{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":122017,"rows_kept":122017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368154918,1751040331117,"fUST",-1200.0,0.00017979,2,"2025-06-27T16:05:31.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154919,1751040331140,"fUST",-132.80760448,0.00017979,2,"2025-06-27T16:05:31.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154920,1751040342074,"fUST",-167.19239552,0.00017979,2,"2025-06-27T16:05:42.074",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154921,1751040342095,"fUST",-1544.37378516,0.0001798,2,"2025-06-27T16:05:42.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154924,1751040441120,"fUST",-402.72968754,0.0001798,2,"2025-06-27T16:07:21.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154928,1751040562108,"fUST",-7859.43716862,0.0001798,2,"2025-06-27T16:09:22.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154982,1751040632928,"fUST",-193.45935868,0.0001798,2,"2025-06-27T16:10:32.928",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154985,1751040632939,"fUST",-637.274698,0.00018134,2,"2025-06-27T16:10:32.939",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154986,1751040632948,"fUST",-300.0,0.00018333,2,"2025-06-27T16:10:32.948",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154988,1751040632957,"fUST",-603.0,0.00018333,2,"2025-06-27T16:10:32.957",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154991,1751040632967,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:32.967",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154994,1751040632976,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:32.976",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154996,1751040632986,"fUST",-287.1153282,0.00018333,2,"2025-06-27T16:10:32.986",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368154998,1751040632996,"fUST",-230.84619349,0.00018333,2,"2025-06-27T16:10:32.996",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155000,1751040633005,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155002,1751040633015,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155004,1751040633024,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.024",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155006,1751040633033,"fUST",-572.95598846,0.00018333,2,"2025-06-27T16:10:33.033",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155008,1751040633042,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.042",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155010,1751040633051,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.051",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155012,1751040633061,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.061",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155014,1751040633070,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.070",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155016,1751040633081,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.081",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155018,1751040633090,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155020,1751040633100,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.100",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155022,1751040633110,"fUST",-550.84669486,0.00018333,2,"2025-06-27T16:10:33.110",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155024,1751040633120,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155026,1751040633130,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.130",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155028,1751040633139,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155030,1751040633149,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.149",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155032,1751040633159,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155034,1751040633168,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.168",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155036,1751040633178,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.178",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155038,1751040633188,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.188",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155040,1751040633197,"fUST",-650.33198134,0.00018333,2,"2025-06-27T16:10:33.197",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155042,1751040633207,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.207",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155044,1751040633217,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155046,1751040633226,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155048,1751040633236,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.236",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155050,1751040633246,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.246",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155052,1751040633256,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.256",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155054,1751040633266,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155056,1751040633277,"fUST",-500.0,0.00018333,2,"2025-06-27T16:10:33.277",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155058,1751040633287,"fUST",-206.85334128,0.00018333,2,"2025-06-27T16:10:33.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155060,1751040633296,"fUST",-6498.67322935,0.00018334,2,"2025-06-27T16:10:33.296",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155062,1751040633308,"fUST",-3269.07473842,0.00018334,2,"2025-06-27T16:10:33.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155065,1751040633320,"fUST",-811.31248736,0.00018334,2,"2025-06-27T16:10:33.320",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155067,1751040633333,"fUST",-16219.54314784,0.00018334,2,"2025-06-27T16:10:33.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155239,1751040639688,"fUST",-515.0,0.00018334,2,"2025-06-27T16:10:39.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155240,1751040639700,"fUST",-9087.97915617,0.00018334,2,"2025-06-27T16:10:39.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155241,1751040639712,"fUST",-1509.04651827,0.00018334,2,"2025-06-27T16:10:39.712",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155242,1751040639867,"fUST",-4317.74091193,0.00018334,2,"2025-06-27T16:10:39.867",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155243,1751040639877,"fUST",-24900.0,0.00018335,2,"2025-06-27T16:10:39.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155245,1751040639887,"fUST",-313.23447647,0.00018409,2,"2025-06-27T16:10:39.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155246,1751040639898,"fUST",-207.66009258,0.00018509,2,"2025-06-27T16:10:39.898",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155247,1751040639910,"fUST",-942.70257838,0.000189,2,"2025-06-27T16:10:39.910",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155248,1751040639921,"fUST",-221.46348234,0.00019077,3,"2025-06-27T16:10:39.921",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155249,1751040639930,"fUST",-219.32,0.00019168,3,"2025-06-27T16:10:39.930",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155250,1751040639939,"fUST",-266.33,0.00019168,3,"2025-06-27T16:10:39.939",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155251,1751040639949,"fUST",-799.01,0.00019168,3,"2025-06-27T16:10:39.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155252,1751040639958,"fUST",-349.36,0.00019168,3,"2025-06-27T16:10:39.958",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155253,1751040639971,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:39.971",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155254,1751040639981,"fUST",-189.8491,0.00019178,2,"2025-06-27T16:10:39.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155255,1751040639990,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:39.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155256,1751040639999,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:39.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155257,1751040640009,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155258,1751040640019,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155259,1751040640029,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.029",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155260,1751040640039,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155261,1751040640048,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155262,1751040640058,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155263,1751040640068,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155264,1751040640082,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.082",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155265,1751040640092,"fUST",-500.0,0.00019178,2,"2025-06-27T16:10:40.092",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155266,1751040640102,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.102",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155267,1751040640111,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155268,1751040640120,"fUST",-382.67251376,0.00019178,2,"2025-06-27T16:10:40.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155269,1751040640131,"fUST",-445.34390082,0.00019178,2,"2025-06-27T16:10:40.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155270,1751040640140,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155271,1751040640150,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155272,1751040640160,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155273,1751040640170,"fUST",-455.0,0.00019178,2,"2025-06-27T16:10:40.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155274,1751040640179,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155275,1751040640189,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155276,1751040640198,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.198",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155277,1751040640209,"fUST",-561.73,0.00019178,2,"2025-06-27T16:10:40.209",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155278,1751040640218,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155279,1751040640229,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.229",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155280,1751040640239,"fUST",-461.06569543,0.00019178,2,"2025-06-27T16:10:40.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155281,1751040640248,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155282,1751040640259,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.259",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155283,1751040640269,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.269",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155284,1751040640281,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155285,1751040640291,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.291",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155286,1751040640301,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155287,1751040640311,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.311",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155288,1751040640321,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155289,1751040640332,"fUST",-263.47910111,0.00019178,2,"2025-06-27T16:10:40.332",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155290,1751040640341,"fUST",-410.0,0.00019178,2,"2025-06-27T16:10:40.341",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155291,1751040640351,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.351",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155292,1751040640361,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.361",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155293,1751040640371,"fUST",-568.85696635,0.00019178,2,"2025-06-27T16:10:40.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155294,1751040640380,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155295,1751040640390,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155296,1751040640400,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.400",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155297,1751040640409,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155298,1751040640419,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155299,1751040640434,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.434",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155300,1751040640443,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.443",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155301,1751040640453,"fUST",-438.85773377,0.00019178,2,"2025-06-27T16:10:40.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155302,1751040640463,"fUST",-420.0,0.00019178,2,"2025-06-27T16:10:40.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155303,1751040640472,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.472",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155304,1751040640482,"fUST",-566.47266822,0.00019178,2,"2025-06-27T16:10:40.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155305,1751040640492,"fUST",-346.16050491,0.00019178,2,"2025-06-27T16:10:40.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155306,1751040640501,"fUST",-436.34797716,0.00019178,2,"2025-06-27T16:10:40.501",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155307,1751040640515,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.515",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155308,1751040640525,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155309,1751040640535,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.535",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155310,1751040640549,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.549",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155311,1751040640559,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.559",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155312,1751040640568,"fUST",-1026.74,0.00019178,2,"2025-06-27T16:10:40.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155313,1751040640578,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155314,1751040640588,"fUST",-2689.99,0.00019178,2,"2025-06-27T16:10:40.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155315,1751040640597,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155316,1751040640607,"fUST",-1000.0,0.00019178,2,"2025-06-27T16:10:40.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155317,1751040640616,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.616",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155318,1751040640626,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.626",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155319,1751040640635,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.635",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155320,1751040640645,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.645",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155322,1751040640654,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.654",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155324,1751040640664,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.664",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155326,1751040640673,"fUST",-430.0,0.00019178,2,"2025-06-27T16:10:40.673",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155328,1751040640683,"fUST",-1409.78,0.00019178,2,"2025-06-27T16:10:40.683",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155330,1751040640692,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.692",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155332,1751040640702,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155334,1751040640711,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155336,1751040640720,"fUST",-419.05928685,0.00019178,2,"2025-06-27T16:10:40.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155338,1751040640729,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155340,1751040640739,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155342,1751040640748,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155344,1751040640758,"fUST",-500.0,0.00019178,2,"2025-06-27T16:10:40.758",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155346,1751040640767,"fUST",-500.0,0.00019178,2,"2025-06-27T16:10:40.767",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155348,1751040640776,"fUST",-500.0,0.00019178,2,"2025-06-27T16:10:40.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155350,1751040640786,"fUST",-450.45,0.00019178,2,"2025-06-27T16:10:40.786",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155352,1751040640796,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155354,1751040640805,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.805",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155356,1751040640814,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155358,1751040640823,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155360,1751040640836,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.836",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155362,1751040640845,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.845",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155364,1751040640855,"fUST",-477.44,0.00019178,2,"2025-06-27T16:10:40.855",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155365,1751040640864,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.864",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155368,1751040640874,"fUST",-1090.16,0.00019178,2,"2025-06-27T16:10:40.874",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155369,1751040640884,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.884",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155371,1751040640893,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.893",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155373,1751040640904,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155375,1751040640913,"fUST",-2055.22,0.00019178,2,"2025-06-27T16:10:40.913",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155377,1751040640924,"fUST",-517.02,0.00019178,2,"2025-06-27T16:10:40.924",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155379,1751040640933,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.933",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155381,1751040640943,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.943",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155383,1751040640952,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.952",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155385,1751040640962,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.962",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155387,1751040640971,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.971",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155389,1751040640981,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155391,1751040640991,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:40.991",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155393,1751040641001,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.001",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155395,1751040641010,"fUST",-3511.64,0.00019178,2,"2025-06-27T16:10:41.010",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155397,1751040641020,"fUST",-2124.91,0.00019178,2,"2025-06-27T16:10:41.020",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155399,1751040641030,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155401,1751040641039,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155403,1751040641049,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155405,1751040641058,"fUST",-460.54,0.00019178,2,"2025-06-27T16:10:41.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155407,1751040641069,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155409,1751040641079,"fUST",-747.66,0.00019178,2,"2025-06-27T16:10:41.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155411,1751040641088,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.088",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155413,1751040641098,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155415,1751040641107,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155417,1751040641117,"fUST",-1045.12,0.00019178,2,"2025-06-27T16:10:41.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155419,1751040641126,"fUST",-1451.62,0.00019178,2,"2025-06-27T16:10:41.126",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155421,1751040641136,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:41.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155423,1751040641146,"fUST",-2618.4,0.00019178,2,"2025-06-27T16:10:41.146",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155425,1751040641155,"fUST",-175.505,0.00019178,2,"2025-06-27T16:10:41.155",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155427,1751040641164,"fUST",-205.86564522,0.00019178,3,"2025-06-27T16:10:41.164",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155429,1751040641174,"fUST",-2847.50945806,0.00019352,2,"2025-06-27T16:10:41.174",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155431,1751040641184,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.184",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155433,1751040641193,"fUST",-471.81364035,0.00019399,2,"2025-06-27T16:10:41.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155435,1751040641203,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.203",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155437,1751040641212,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155439,1751040641221,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155441,1751040641231,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155443,1751040641242,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.242",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155445,1751040641251,"fUST",-296.62769677,0.00019399,2,"2025-06-27T16:10:41.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155447,1751040641261,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.261",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155449,1751040641271,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155451,1751040641281,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155452,1751040641291,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.291",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155453,1751040641300,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.300",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155454,1751040641310,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.310",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155455,1751040641320,"fUST",-500.0,0.00019399,2,"2025-06-27T16:10:41.320",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155456,1751040641329,"fUST",-307.63938774,0.00019399,2,"2025-06-27T16:10:41.329",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155457,1751040641339,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.339",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155458,1751040641348,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.348",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155459,1751040641358,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.358",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155460,1751040641369,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.369",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155461,1751040641379,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.379",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155462,1751040641389,"fUST",-198.69848902,0.00019452,2,"2025-06-27T16:10:41.389",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155463,1751040641399,"fUST",-512.42945835,0.00019452,2,"2025-06-27T16:10:41.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155464,1751040641408,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.408",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155465,1751040641418,"fUST",-245.9579736,0.00019452,2,"2025-06-27T16:10:41.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155466,1751040641427,"fUST",-348.98118321,0.00019452,2,"2025-06-27T16:10:41.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155468,1751040641436,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.436",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155470,1751040641446,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.446",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155472,1751040641455,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.455",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155489,1751040641608,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.608",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155491,1751040641618,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.618",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155493,1751040641629,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.629",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155495,1751040641639,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155497,1751040641648,"fUST",-561.73,0.00019452,2,"2025-06-27T16:10:41.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155499,1751040641658,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155501,1751040641667,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.667",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155503,1751040641677,"fUST",-592.95177924,0.00019452,2,"2025-06-27T16:10:41.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155505,1751040641686,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155507,1751040641696,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.696",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155509,1751040641705,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155511,1751040641714,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.714",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155513,1751040641724,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155515,1751040641733,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.733",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155517,1751040641742,"fUST",-519.61467478,0.00019452,2,"2025-06-27T16:10:41.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155519,1751040641751,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.751",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155521,1751040641761,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.761",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155523,1751040641770,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.770",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155525,1751040641779,"fUST",-556.90570204,0.00019452,2,"2025-06-27T16:10:41.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155527,1751040641788,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.788",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155529,1751040641798,"fUST",-330.22140276,0.00019452,2,"2025-06-27T16:10:41.798",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155531,1751040641808,"fUST",-228.40784857,0.00019452,2,"2025-06-27T16:10:41.808",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155533,1751040641817,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.817",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155535,1751040641830,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.830",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155537,1751040641840,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.840",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155539,1751040641848,"fUST",-445.18,0.00019452,2,"2025-06-27T16:10:41.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155541,1751040641857,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.857",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155543,1751040641866,"fUST",-1026.74,0.00019452,2,"2025-06-27T16:10:41.866",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155545,1751040641877,"fUST",-2689.99,0.00019452,2,"2025-06-27T16:10:41.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155546,1751040641886,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.886",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155548,1751040641897,"fUST",-1013.31562939,0.00019452,2,"2025-06-27T16:10:41.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155551,1751040641906,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.906",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155553,1751040641916,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.916",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155555,1751040641925,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.925",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155557,1751040641934,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.934",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155559,1751040641943,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.943",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155561,1751040641952,"fUST",-1409.78,0.00019452,2,"2025-06-27T16:10:41.952",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155562,1751040641961,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.961",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155564,1751040641970,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.970",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155567,1751040641981,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155569,1751040641993,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:41.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155571,1751040642002,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155573,1751040642011,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155575,1751040642020,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.020",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155577,1751040642030,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155579,1751040642039,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155581,1751040642050,"fUST",-1090.16,0.00019452,2,"2025-06-27T16:10:42.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155583,1751040642059,"fUST",-399.37353765,0.00019452,2,"2025-06-27T16:10:42.059",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155585,1751040642068,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155587,1751040642079,"fUST",-2055.22,0.00019452,2,"2025-06-27T16:10:42.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155589,1751040642089,"fUST",-517.02,0.00019452,2,"2025-06-27T16:10:42.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155591,1751040642098,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155593,1751040642108,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155595,1751040642118,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.118",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155597,1751040642127,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155599,1751040642137,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.137",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155601,1751040642146,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.146",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155603,1751040642156,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155605,1751040642166,"fUST",-3511.64,0.00019452,2,"2025-06-27T16:10:42.166",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155607,1751040642175,"fUST",-2124.91,0.00019452,2,"2025-06-27T16:10:42.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155609,1751040642184,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.184",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155611,1751040642193,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155613,1751040642203,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.203",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155615,1751040642212,"fUST",-460.54,0.00019452,2,"2025-06-27T16:10:42.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155617,1751040642221,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155619,1751040642230,"fUST",-747.66,0.00019452,2,"2025-06-27T16:10:42.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155621,1751040642239,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155623,1751040642249,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:42.249",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155625,1751040642258,"fUST",-1045.12,0.00019452,2,"2025-06-27T16:10:42.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155626,1751040642268,"fUST",-1451.62,0.00019452,2,"2025-06-27T16:10:42.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155629,1751040642278,"fUST",-2618.4,0.00019452,2,"2025-06-27T16:10:42.278",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155631,1751040642288,"fUST",-313.23447644,0.00019468,2,"2025-06-27T16:10:42.288",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155633,1751040642298,"fUST",-431.14,0.00019726,2,"2025-06-27T16:10:42.298",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155635,1751040642307,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155637,1751040642316,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.316",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155639,1751040642326,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155641,1751040642339,"fUST",-379.45605945,0.00019726,2,"2025-06-27T16:10:42.339",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155643,1751040642349,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155644,1751040642358,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.358",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155647,1751040642369,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.369",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155649,1751040642379,"fUST",-561.73,0.00019726,2,"2025-06-27T16:10:42.379",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155651,1751040642389,"fUST",-228.89639811,0.00019726,2,"2025-06-27T16:10:42.389",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155652,1751040642398,"fUST",-325.55,0.00019726,2,"2025-06-27T16:10:42.398",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155654,1751040642407,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.407",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155656,1751040642417,"fUST",-293.04,0.00019726,2,"2025-06-27T16:10:42.417",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155658,1751040642427,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155660,1751040642436,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.436",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155663,1751040642447,"fUST",-1026.74,0.00019726,2,"2025-06-27T16:10:42.447",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155665,1751040642457,"fUST",-2689.99,0.00019726,2,"2025-06-27T16:10:42.457",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155667,1751040642466,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155668,1751040642475,"fUST",-346.05,0.00019726,2,"2025-06-27T16:10:42.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155670,1751040642485,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.485",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155673,1751040642494,"fUST",-433.12,0.00019726,2,"2025-06-27T16:10:42.494",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155675,1751040642504,"fUST",-1409.78,0.00019726,2,"2025-06-27T16:10:42.504",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155677,1751040642514,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.514",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155679,1751040642524,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.524",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155681,1751040642534,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.534",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155683,1751040642543,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155685,1751040642553,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.553",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155687,1751040642562,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155689,1751040642571,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155691,1751040642581,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.581",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155693,1751040642590,"fUST",-1090.16,0.00019726,2,"2025-06-27T16:10:42.590",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155695,1751040642599,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.599",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155696,1751040642608,"fUST",-2055.22,0.00019726,2,"2025-06-27T16:10:42.608",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155698,1751040642618,"fUST",-517.02,0.00019726,2,"2025-06-27T16:10:42.618",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155700,1751040642627,"fUST",-440.42,0.00019726,2,"2025-06-27T16:10:42.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155702,1751040642637,"fUST",-356.53244053,0.00019726,2,"2025-06-27T16:10:42.637",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155704,1751040642647,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.647",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155706,1751040642656,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155708,1751040642665,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155710,1751040642675,"fUST",-3511.64,0.00019726,2,"2025-06-27T16:10:42.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155712,1751040642684,"fUST",-2124.91,0.00019726,2,"2025-06-27T16:10:42.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155714,1751040642694,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155715,1751040642703,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155717,1751040642712,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.712",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155719,1751040642721,"fUST",-460.54,0.00019726,2,"2025-06-27T16:10:42.721",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155721,1751040642730,"fUST",-319.4,0.00019726,2,"2025-06-27T16:10:42.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155723,1751040642739,"fUST",-747.66,0.00019726,2,"2025-06-27T16:10:42.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155725,1751040642749,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.749",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155727,1751040642758,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:42.758",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155729,1751040642768,"fUST",-1045.12,0.00019726,2,"2025-06-27T16:10:42.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155731,1751040642778,"fUST",-1451.62,0.00019726,2,"2025-06-27T16:10:42.778",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155733,1751040642788,"fUST",-2618.4,0.00019726,2,"2025-06-27T16:10:42.788",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155736,1751040642798,"fUST",-485.62165416,0.00019726,2,"2025-06-27T16:10:42.798",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155738,1751040642807,"fUST",-550.86069672,0.00019791,2,"2025-06-27T16:10:42.807",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155740,1751040642816,"fUST",-500.0,0.00019791,2,"2025-06-27T16:10:42.816",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155742,1751040642827,"fUST",-500.0,0.00019794,2,"2025-06-27T16:10:42.827",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155743,1751040642838,"fUST",-235.69525341,0.00019794,2,"2025-06-27T16:10:42.838",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155745,1751040642847,"fUST",-500.0,0.00019794,2,"2025-06-27T16:10:42.847",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155747,1751040642856,"fUST",-500.0,0.0001982,2,"2025-06-27T16:10:42.856",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155749,1751040642866,"fUST",-500.0,0.0001982,2,"2025-06-27T16:10:42.866",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155751,1751040642875,"fUST",-500.0,0.0001982,2,"2025-06-27T16:10:42.875",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155752,1751040642885,"fUST",-288.09348078,0.00019834,2,"2025-06-27T16:10:42.885",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155754,1751040642894,"fUST",-500.0,0.00019834,2,"2025-06-27T16:10:42.894",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155756,1751040642904,"fUST",-428.52617537,0.00019973,2,"2025-06-27T16:10:42.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155758,1751040642914,"fUST",-500.0,0.00019973,2,"2025-06-27T16:10:42.914",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155760,1751040642925,"fUST",-500.0,0.00019973,2,"2025-06-27T16:10:42.925",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155762,1751040642934,"fUST",-500.0,0.00019973,2,"2025-06-27T16:10:42.934",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155764,1751040642945,"fUST",-500.0,0.00019973,2,"2025-06-27T16:10:42.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155766,1751040642954,"fUST",-420.0,0.00019997,2,"2025-06-27T16:10:42.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155768,1751040642963,"fUST",-495.98546658,0.00019999,2,"2025-06-27T16:10:42.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155770,1751040642972,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:42.972",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155772,1751040642981,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:42.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155774,1751040642991,"fUST",-210.54856,0.00019999,2,"2025-06-27T16:10:42.991",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155776,1751040643000,"fUST",-430.33752276,0.00019999,2,"2025-06-27T16:10:43.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155778,1751040643009,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155780,1751040643018,"fUST",-160.0,0.00019999,2,"2025-06-27T16:10:43.018",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155782,1751040643027,"fUST",-418.01876866,0.00019999,2,"2025-06-27T16:10:43.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155784,1751040643036,"fUST",-197.80271926,0.00019999,2,"2025-06-27T16:10:43.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155786,1751040643045,"fUST",-464.20922617,0.00019999,2,"2025-06-27T16:10:43.045",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155788,1751040643054,"fUST",-420.98027408,0.00019999,2,"2025-06-27T16:10:43.054",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155790,1751040643063,"fUST",-416.63812256,0.00019999,2,"2025-06-27T16:10:43.063",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155792,1751040643073,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.073",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155794,1751040643083,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.083",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155796,1751040643094,"fUST",-430.0,0.00019999,2,"2025-06-27T16:10:43.094",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155798,1751040643103,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155800,1751040643112,"fUST",-588.68279456,0.00019999,2,"2025-06-27T16:10:43.112",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155802,1751040643121,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.121",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155804,1751040643131,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155806,1751040643140,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155808,1751040643149,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.149",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155810,1751040643159,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155812,1751040643168,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.168",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155814,1751040643177,"fUST",-272.11459268,0.00019999,2,"2025-06-27T16:10:43.177",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155816,1751040643186,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155818,1751040643195,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.195",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155820,1751040643205,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.205",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155822,1751040643214,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.214",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155824,1751040643223,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.223",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155826,1751040643232,"fUST",-461.69333702,0.00019999,2,"2025-06-27T16:10:43.232",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155828,1751040643241,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155830,1751040643250,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.250",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155832,1751040643259,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.259",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155834,1751040643269,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.269",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155836,1751040643279,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.279",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155838,1751040643289,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.289",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155840,1751040643298,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.298",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155842,1751040643307,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155844,1751040643316,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.316",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155846,1751040643325,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.325",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155848,1751040643336,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.336",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155851,1751040643345,"fUST",-539.7,0.00019999,2,"2025-06-27T16:10:43.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155854,1751040643355,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155857,1751040643365,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.365",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155860,1751040643374,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.374",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155861,1751040643383,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.383",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155863,1751040643393,"fUST",-558.04924793,0.00019999,2,"2025-06-27T16:10:43.393",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155864,1751040643402,"fUST",-589.45,0.00019999,2,"2025-06-27T16:10:43.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155866,1751040643412,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.412",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155867,1751040643421,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.421",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155868,1751040643430,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.430",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155869,1751040643440,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.440",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155870,1751040643449,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.449",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155871,1751040643458,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.458",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155872,1751040643468,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.468",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155873,1751040643478,"fUST",-463.60057648,0.00019999,2,"2025-06-27T16:10:43.478",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155874,1751040643487,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.487",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155875,1751040643496,"fUST",-463.18,0.00019999,2,"2025-06-27T16:10:43.496",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155876,1751040643505,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.505",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155877,1751040643514,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.514",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155879,1751040643524,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.524",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155881,1751040643533,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.533",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155883,1751040643542,"fUST",-235.6083463,0.00019999,2,"2025-06-27T16:10:43.542",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155885,1751040643551,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155887,1751040643560,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155889,1751040643569,"fUST",-263.4333544,0.00019999,2,"2025-06-27T16:10:43.569",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155891,1751040643578,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155893,1751040643588,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155895,1751040643597,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155896,1751040643606,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.606",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155898,1751040643614,"fUST",-1314.45,0.00019999,2,"2025-06-27T16:10:43.614",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155900,1751040643623,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.623",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155902,1751040643632,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.632",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155904,1751040643641,"fUST",-986.84,0.00019999,2,"2025-06-27T16:10:43.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155906,1751040643650,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.650",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155908,1751040643659,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.659",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155910,1751040643668,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155912,1751040643677,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155914,1751040643687,"fUST",-1003.58,0.00019999,2,"2025-06-27T16:10:43.687",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155917,1751040643696,"fUST",-774.49,0.00019999,2,"2025-06-27T16:10:43.696",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155918,1751040643704,"fUST",-490.56175889,0.00019999,2,"2025-06-27T16:10:43.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155920,1751040643714,"fUST",-468.04,0.00019999,2,"2025-06-27T16:10:43.714",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155923,1751040643723,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.723",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155925,1751040643732,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155927,1751040643742,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155929,1751040643751,"fUST",-805.81,0.00019999,2,"2025-06-27T16:10:43.751",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155930,1751040643760,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.760",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155933,1751040643770,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.770",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155934,1751040643779,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155936,1751040643787,"fUST",-612.2,0.00019999,2,"2025-06-27T16:10:43.787",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155938,1751040643797,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.797",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155940,1751040643806,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.806",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155942,1751040643815,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.815",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155944,1751040643824,"fUST",-1209.59,0.00019999,2,"2025-06-27T16:10:43.824",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155946,1751040643838,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.838",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155948,1751040643847,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.847",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155951,1751040643856,"fUST",-156.17327471,0.00019999,2,"2025-06-27T16:10:43.856",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155952,1751040643866,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.866",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155954,1751040643875,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.875",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155956,1751040643883,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.883",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155959,1751040643893,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.893",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155961,1751040643903,"fUST",-353.14510899,0.00019999,2,"2025-06-27T16:10:43.903",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155963,1751040643912,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.912",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155966,1751040643921,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.921",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155968,1751040643930,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.930",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155970,1751040643939,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.939",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155972,1751040643948,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.948",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155974,1751040643956,"fUST",-346.86969654,0.00019999,2,"2025-06-27T16:10:43.956",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155976,1751040643966,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.966",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155978,1751040643975,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.975",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155980,1751040643984,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.984",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155982,1751040643993,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:43.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155984,1751040644003,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.003",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155986,1751040644012,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.012",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155988,1751040644021,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155990,1751040644031,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.031",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155992,1751040644040,"fUST",-1819.92,0.00019999,2,"2025-06-27T16:10:44.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155994,1751040644048,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155996,1751040644058,"fUST",-1037.81,0.00019999,2,"2025-06-27T16:10:44.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368155998,1751040644067,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.067",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156000,1751040644076,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156001,1751040644085,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156003,1751040644094,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.094",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156005,1751040644105,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.105",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156008,1751040644114,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156009,1751040644124,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.124",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156011,1751040644133,"fUST",-799.51,0.00019999,2,"2025-06-27T16:10:44.133",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156013,1751040644141,"fUST",-4888.04,0.00019999,2,"2025-06-27T16:10:44.141",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156015,1751040644151,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156017,1751040644161,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156019,1751040644170,"fUST",-446.19659332,0.00019999,2,"2025-06-27T16:10:44.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156021,1751040644179,"fUST",-462.94188006,0.00019999,2,"2025-06-27T16:10:44.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156023,1751040644188,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.188",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156025,1751040644197,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.197",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156027,1751040644206,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.206",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156029,1751040644216,"fUST",-470.68816002,0.00019999,2,"2025-06-27T16:10:44.216",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156031,1751040644226,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156033,1751040644236,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.236",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156035,1751040644245,"fUST",-1013.11,0.00019999,2,"2025-06-27T16:10:44.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156037,1751040644254,"fUST",-786.61,0.00019999,2,"2025-06-27T16:10:44.254",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156039,1751040644263,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.263",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156041,1751040644273,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156043,1751040644283,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156045,1751040644292,"fUST",-489.32333107,0.00019999,2,"2025-06-27T16:10:44.292",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156047,1751040644302,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.302",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156049,1751040644312,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.312",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156051,1751040644321,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156053,1751040644331,"fUST",-417.48198895,0.00019999,2,"2025-06-27T16:10:44.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156055,1751040644340,"fUST",-401.43030742,0.00019999,2,"2025-06-27T16:10:44.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156057,1751040644350,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156059,1751040644360,"fUST",-1157.5,0.00019999,2,"2025-06-27T16:10:44.360",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156061,1751040644370,"fUST",-460.0,0.00019999,2,"2025-06-27T16:10:44.370",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156063,1751040644380,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156065,1751040644389,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.389",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156067,1751040644399,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156070,1751040644409,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156071,1751040644419,"fUST",-561.73,0.0002,2,"2025-06-27T16:10:44.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156074,1751040644428,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.428",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156076,1751040644437,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.437",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156078,1751040644447,"fUST",-266.85,0.0002,2,"2025-06-27T16:10:44.447",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156079,1751040644456,"fUST",-1026.74,0.0002,2,"2025-06-27T16:10:44.456",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156082,1751040644466,"fUST",-2689.99,0.0002,2,"2025-06-27T16:10:44.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156084,1751040644475,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156085,1751040644484,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.484",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156087,1751040644494,"fUST",-1409.78,0.0002,2,"2025-06-27T16:10:44.494",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156089,1751040644503,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.503",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156092,1751040644513,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.513",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156094,1751040644522,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156107,1751040644643,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156109,1751040644654,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.654",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156112,1751040644664,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.664",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156114,1751040644673,"fUST",-1090.16,0.0002,2,"2025-06-27T16:10:44.673",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156116,1751040644682,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.682",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156118,1751040644692,"fUST",-2055.22,0.0002,2,"2025-06-27T16:10:44.692",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156120,1751040644702,"fUST",-517.02,0.0002,2,"2025-06-27T16:10:44.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156122,1751040644713,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.713",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156124,1751040644722,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156126,1751040644731,"fUST",-338.16,0.0002,2,"2025-06-27T16:10:44.731",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156128,1751040644741,"fUST",-3511.64,0.0002,2,"2025-06-27T16:10:44.741",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156130,1751040644750,"fUST",-2124.91,0.0002,2,"2025-06-27T16:10:44.750",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156132,1751040644760,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.760",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156134,1751040644769,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.769",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156136,1751040644778,"fUST",-460.54,0.0002,2,"2025-06-27T16:10:44.778",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156138,1751040644788,"fUST",-747.66,0.0002,2,"2025-06-27T16:10:44.788",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156140,1751040644802,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:44.802",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156142,1751040644811,"fUST",-1045.12,0.0002,2,"2025-06-27T16:10:44.811",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156144,1751040644820,"fUST",-1451.62,0.0002,2,"2025-06-27T16:10:44.820",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156146,1751040644833,"fUST",-2618.4,0.0002,2,"2025-06-27T16:10:44.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156148,1751040644842,"fUST",-2847.50945802,0.00020037,2,"2025-06-27T16:10:44.842",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156150,1751040644851,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.851",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156152,1751040644861,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.861",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156154,1751040644871,"fUST",-307.42,0.00020273,2,"2025-06-27T16:10:44.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156156,1751040644880,"fUST",-271.36269037,0.00020273,2,"2025-06-27T16:10:44.880",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156158,1751040644890,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156160,1751040644903,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.903",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156162,1751040644914,"fUST",-561.73,0.00020273,2,"2025-06-27T16:10:44.914",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156164,1751040644924,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.924",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156166,1751040644934,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.934",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156168,1751040644943,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.943",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156170,1751040644952,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.952",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156172,1751040644962,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.962",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156174,1751040644971,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.971",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156176,1751040644981,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156178,1751040644990,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:44.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156180,1751040645000,"fUST",-192.29923289,0.00020273,2,"2025-06-27T16:10:45.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156182,1751040645009,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156184,1751040645019,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156186,1751040645028,"fUST",-594.53,0.00020273,2,"2025-06-27T16:10:45.028",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156188,1751040645037,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.037",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156190,1751040645048,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156192,1751040645058,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156194,1751040645068,"fUST",-539.7,0.00020273,2,"2025-06-27T16:10:45.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156196,1751040645077,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.077",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156198,1751040645087,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.087",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156200,1751040645096,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.096",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156202,1751040645106,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156204,1751040645116,"fUST",-463.18,0.00020273,2,"2025-06-27T16:10:45.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156207,1751040645125,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156208,1751040645134,"fUST",-193.61629977,0.00020273,2,"2025-06-27T16:10:45.134",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156210,1751040645144,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.144",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156213,1751040645153,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.153",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156215,1751040645163,"fUST",-1314.45,0.00020273,2,"2025-06-27T16:10:45.163",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156217,1751040645172,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156218,1751040645181,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156220,1751040645190,"fUST",-986.84,0.00020273,2,"2025-06-27T16:10:45.190",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156222,1751040645200,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156224,1751040645210,"fUST",-331.11353269,0.00020273,2,"2025-06-27T16:10:45.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156226,1751040645220,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156228,1751040645230,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156230,1751040645239,"fUST",-1003.58,0.00020273,2,"2025-06-27T16:10:45.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156232,1751040645248,"fUST",-1026.74,0.00020273,2,"2025-06-27T16:10:45.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156234,1751040645260,"fUST",-774.49,0.00020273,2,"2025-06-27T16:10:45.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156236,1751040645269,"fUST",-2689.99,0.00020273,2,"2025-06-27T16:10:45.269",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156239,1751040645280,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.280",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156241,1751040645290,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156242,1751040645300,"fUST",-805.81,0.00020273,2,"2025-06-27T16:10:45.300",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156244,1751040645309,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.309",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156246,1751040645319,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.319",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156248,1751040645329,"fUST",-612.2,0.00020273,2,"2025-06-27T16:10:45.329",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156250,1751040645339,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.339",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156253,1751040645349,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156254,1751040645359,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156256,1751040645368,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156259,1751040645377,"fUST",-1209.59,0.00020273,2,"2025-06-27T16:10:45.377",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156260,1751040645386,"fUST",-1409.78,0.00020273,2,"2025-06-27T16:10:45.386",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156262,1751040645396,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156264,1751040645405,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156266,1751040645414,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156269,1751040645424,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.424",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156271,1751040645433,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156273,1751040645442,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156274,1751040645452,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.452",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156276,1751040645461,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156279,1751040645471,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156281,1751040645480,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156282,1751040645489,"fUST",-230.0,0.00020273,2,"2025-06-27T16:10:45.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156283,1751040645499,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156284,1751040645508,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.508",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156285,1751040645517,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.517",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156286,1751040645526,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.526",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156287,1751040645536,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.536",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156288,1751040645546,"fUST",-373.95274124,0.00020273,2,"2025-06-27T16:10:45.546",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156289,1751040645555,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156290,1751040645565,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.565",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156291,1751040645575,"fUST",-1819.92,0.00020273,2,"2025-06-27T16:10:45.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156292,1751040645586,"fUST",-1037.81,0.00020273,2,"2025-06-27T16:10:45.586",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156293,1751040645595,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156294,1751040645605,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.605",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156295,1751040645614,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.614",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156296,1751040645624,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156298,1751040645634,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156300,1751040645643,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156302,1751040645652,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.652",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156304,1751040645661,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.661",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156306,1751040645670,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.670",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156308,1751040645679,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156310,1751040645688,"fUST",-1090.16,0.00020273,2,"2025-06-27T16:10:45.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156312,1751040645698,"fUST",-799.51,0.00020273,2,"2025-06-27T16:10:45.698",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156314,1751040645708,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.708",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156316,1751040645717,"fUST",-4888.04,0.00020273,2,"2025-06-27T16:10:45.717",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156317,1751040645727,"fUST",-2055.22,0.00020273,2,"2025-06-27T16:10:45.727",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156319,1751040645736,"fUST",-517.02,0.00020273,2,"2025-06-27T16:10:45.736",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156321,1751040645745,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.745",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156323,1751040645755,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.755",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156325,1751040645765,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156327,1751040645775,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.775",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156329,1751040645784,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.784",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156331,1751040645794,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156333,1751040645804,"fUST",-1013.11,0.00020273,2,"2025-06-27T16:10:45.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156335,1751040645813,"fUST",-786.61,0.00020273,2,"2025-06-27T16:10:45.813",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156337,1751040645822,"fUST",-3511.64,0.00020273,2,"2025-06-27T16:10:45.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156339,1751040645835,"fUST",-2124.91,0.00020273,2,"2025-06-27T16:10:45.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156341,1751040645844,"fUST",-486.92491528,0.00020273,2,"2025-06-27T16:10:45.844",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156343,1751040645853,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.853",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156345,1751040645863,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.863",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156347,1751040645872,"fUST",-460.54,0.00020273,2,"2025-06-27T16:10:45.872",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156349,1751040645881,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.881",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156351,1751040645891,"fUST",-747.66,0.00020273,2,"2025-06-27T16:10:45.891",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156353,1751040645902,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.902",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156355,1751040645911,"fUST",-1045.12,0.00020273,2,"2025-06-27T16:10:45.911",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156357,1751040645920,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.920",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156359,1751040645931,"fUST",-1451.62,0.00020273,2,"2025-06-27T16:10:45.931",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156360,1751040645940,"fUST",-1157.5,0.00020273,2,"2025-06-27T16:10:45.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156362,1751040645949,"fUST",-2618.4,0.00020273,2,"2025-06-27T16:10:45.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156364,1751040645959,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:45.959",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156366,1751040645968,"fUST",-1000.0,0.00020339,2,"2025-06-27T16:10:45.968",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156368,1751040645978,"fUST",-500.0,0.00020342,2,"2025-06-27T16:10:45.978",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156370,1751040645987,"fUST",-525.66317197,0.00020342,2,"2025-06-27T16:10:45.987",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156372,1751040645996,"fUST",-941.16495049,0.00020368,2,"2025-06-27T16:10:45.996",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156374,1751040646005,"fUST",-1000.0,0.00020368,2,"2025-06-27T16:10:46.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156376,1751040646014,"fUST",-500.0,0.00020382,2,"2025-06-27T16:10:46.014",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156378,1751040646024,"fUST",-1000.0,0.00020521,2,"2025-06-27T16:10:46.024",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156380,1751040646033,"fUST",-1000.0,0.00020521,2,"2025-06-27T16:10:46.033",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156382,1751040646042,"fUST",-500.0,0.00020521,2,"2025-06-27T16:10:46.042",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156384,1751040646051,"fUST",-500.0,0.00020521,2,"2025-06-27T16:10:46.051",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156386,1751040646061,"fUST",-160.0,0.00020521,3,"2025-06-27T16:10:46.061",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156388,1751040646070,"fUST",-847.04181546,0.00020521,3,"2025-06-27T16:10:46.070",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156390,1751040646079,"fUST",-213.75309343,0.00020521,3,"2025-06-27T16:10:46.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156392,1751040646090,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T16:10:46.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156394,1751040646099,"fUST",-313.23447644,0.00020527,2,"2025-06-27T16:10:46.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156396,1751040646109,"fUST",-438.64,0.00020538,3,"2025-06-27T16:10:46.109",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156398,1751040646117,"fUST",-532.66,0.00020538,3,"2025-06-27T16:10:46.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156400,1751040646127,"fUST",-465.20611654,0.00020547,2,"2025-06-27T16:10:46.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156402,1751040646136,"fUST",-503.68523712,0.00020547,2,"2025-06-27T16:10:46.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156404,1751040646145,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.145",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156406,1751040646155,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.155",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156408,1751040646165,"fUST",-561.73,0.00020547,2,"2025-06-27T16:10:46.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156410,1751040646174,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.174",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156411,1751040646183,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156414,1751040646192,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.192",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156415,1751040646202,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.202",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156418,1751040646211,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.211",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156419,1751040646220,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156421,1751040646230,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156423,1751040646239,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156425,1751040646248,"fUST",-350.44,0.00020547,2,"2025-06-27T16:10:46.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156427,1751040646257,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156429,1751040646267,"fUST",-539.7,0.00020547,2,"2025-06-27T16:10:46.267",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156431,1751040646276,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156433,1751040646285,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.285",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156435,1751040646295,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156437,1751040646304,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156439,1751040646314,"fUST",-463.18,0.00020547,2,"2025-06-27T16:10:46.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156441,1751040646323,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156443,1751040646334,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156445,1751040646343,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156447,1751040646352,"fUST",-1314.45,0.00020547,2,"2025-06-27T16:10:46.352",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156449,1751040646362,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.362",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156451,1751040646371,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156453,1751040646381,"fUST",-986.84,0.00020547,2,"2025-06-27T16:10:46.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156455,1751040646390,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156457,1751040646399,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156459,1751040646409,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156461,1751040646419,"fUST",-1003.58,0.00020547,2,"2025-06-27T16:10:46.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156463,1751040646427,"fUST",-1026.74,0.00020547,2,"2025-06-27T16:10:46.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156465,1751040646438,"fUST",-774.49,0.00020547,2,"2025-06-27T16:10:46.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156467,1751040646448,"fUST",-2689.99,0.00020547,2,"2025-06-27T16:10:46.448",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156468,1751040646457,"fUST",-349.2238109,0.00020547,2,"2025-06-27T16:10:46.457",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156470,1751040646467,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.467",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156473,1751040646478,"fUST",-805.81,0.00020547,2,"2025-06-27T16:10:46.478",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156475,1751040646490,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156477,1751040646500,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156478,1751040646510,"fUST",-612.2,0.00020547,2,"2025-06-27T16:10:46.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156480,1751040646519,"fUST",-443.55345392,0.00020547,2,"2025-06-27T16:10:46.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156482,1751040646528,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156484,1751040646538,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.538",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156486,1751040646547,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.547",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156488,1751040646557,"fUST",-1209.59,0.00020547,2,"2025-06-27T16:10:46.557",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156490,1751040646566,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.566",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156492,1751040646576,"fUST",-1409.78,0.00020547,2,"2025-06-27T16:10:46.576",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156494,1751040646585,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.585",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156496,1751040646595,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156498,1751040646604,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.604",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156500,1751040646614,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.614",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156502,1751040646623,"fUST",-556.84,0.00020547,2,"2025-06-27T16:10:46.623",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156504,1751040646633,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.633",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156506,1751040646642,"fUST",-316.6,0.00020547,2,"2025-06-27T16:10:46.642",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156508,1751040646652,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.652",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156510,1751040646661,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.661",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156512,1751040646671,"fUST",-560.0,0.00020547,2,"2025-06-27T16:10:46.671",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156514,1751040646680,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.680",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156516,1751040646690,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156518,1751040646699,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.699",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156520,1751040646708,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.708",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156522,1751040646717,"fUST",-1819.92,0.00020547,2,"2025-06-27T16:10:46.717",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156524,1751040646726,"fUST",-1037.81,0.00020547,2,"2025-06-27T16:10:46.726",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156526,1751040646736,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.736",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156528,1751040646746,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156530,1751040646756,"fUST",-462.86849564,0.00020547,2,"2025-06-27T16:10:46.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156532,1751040646766,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156534,1751040646775,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.775",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156536,1751040646785,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156538,1751040646794,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156540,1751040646803,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156542,1751040646812,"fUST",-369.68938424,0.00020547,2,"2025-06-27T16:10:46.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156544,1751040646823,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156546,1751040646836,"fUST",-1090.16,0.00020547,2,"2025-06-27T16:10:46.836",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156548,1751040646845,"fUST",-799.51,0.00020547,2,"2025-06-27T16:10:46.845",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156550,1751040646854,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.854",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156552,1751040646864,"fUST",-4888.04,0.00020547,2,"2025-06-27T16:10:46.864",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156554,1751040646874,"fUST",-2055.22,0.00020547,2,"2025-06-27T16:10:46.874",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156556,1751040646883,"fUST",-517.02,0.00020547,2,"2025-06-27T16:10:46.883",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156558,1751040646893,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.893",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156560,1751040646903,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.903",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156562,1751040646912,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.912",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156564,1751040646922,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.922",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156566,1751040646932,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.932",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156568,1751040646941,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.941",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156570,1751040646950,"fUST",-1013.11,0.00020547,2,"2025-06-27T16:10:46.950",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156572,1751040646960,"fUST",-786.61,0.00020547,2,"2025-06-27T16:10:46.960",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156574,1751040646969,"fUST",-3511.64,0.00020547,2,"2025-06-27T16:10:46.969",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156576,1751040646978,"fUST",-2124.91,0.00020547,2,"2025-06-27T16:10:46.978",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156578,1751040646987,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.987",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156580,1751040646997,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:46.997",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156582,1751040647006,"fUST",-460.54,0.00020547,2,"2025-06-27T16:10:47.006",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156584,1751040647015,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:47.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156586,1751040647024,"fUST",-747.66,0.00020547,2,"2025-06-27T16:10:47.024",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156588,1751040647033,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:47.033",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156590,1751040647042,"fUST",-1045.12,0.00020547,2,"2025-06-27T16:10:47.042",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156592,1751040647051,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:47.051",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156594,1751040647061,"fUST",-1451.62,0.00020547,2,"2025-06-27T16:10:47.061",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156596,1751040647070,"fUST",-1157.5,0.00020547,2,"2025-06-27T16:10:47.070",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156598,1751040647079,"fUST",-2618.4,0.00020547,2,"2025-06-27T16:10:47.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156600,1751040647088,"fUST",-207.81477606,0.00020547,2,"2025-06-27T16:10:47.088",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156602,1751040647098,"fUST",-164.132208,0.00020548,2,"2025-06-27T16:10:47.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156604,1751040647107,"fUST",-2642.44,0.000206,2,"2025-06-27T16:10:47.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156606,1751040647116,"fUST",-2847.50945802,0.00020722,2,"2025-06-27T16:10:47.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156608,1751040647125,"fUST",-202.3267382,0.00020821,2,"2025-06-27T16:10:47.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156610,1751040647134,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.134",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156612,1751040647144,"fUST",-561.73,0.00020821,2,"2025-06-27T16:10:47.144",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156614,1751040647153,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.153",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156616,1751040647163,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.163",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156618,1751040647172,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156620,1751040647182,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156622,1751040647191,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156624,1751040647200,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156626,1751040647210,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156628,1751040647219,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156630,1751040647228,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156632,1751040647238,"fUST",-539.7,0.00020821,2,"2025-06-27T16:10:47.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156634,1751040647246,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.246",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156636,1751040647256,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.256",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156638,1751040647266,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156640,1751040647275,"fUST",-463.18,0.00020821,2,"2025-06-27T16:10:47.275",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156642,1751040647285,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.285",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156643,1751040647295,"fUST",-325.03352708,0.00020821,2,"2025-06-27T16:10:47.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156646,1751040647305,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.305",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156647,1751040647314,"fUST",-1314.45,0.00020821,2,"2025-06-27T16:10:47.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156650,1751040647324,"fUST",-210.87,0.00020821,2,"2025-06-27T16:10:47.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156652,1751040647334,"fUST",-986.84,0.00020821,2,"2025-06-27T16:10:47.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156654,1751040647343,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156656,1751040647353,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156669,1751040647467,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.467",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156671,1751040647477,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.477",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156673,1751040647487,"fUST",-1003.58,0.00020821,2,"2025-06-27T16:10:47.487",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156675,1751040647497,"fUST",-1026.74,0.00020821,2,"2025-06-27T16:10:47.497",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156677,1751040647506,"fUST",-774.49,0.00020821,2,"2025-06-27T16:10:47.506",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156679,1751040647516,"fUST",-2689.99,0.00020821,2,"2025-06-27T16:10:47.516",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156681,1751040647525,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156683,1751040647535,"fUST",-805.81,0.00020821,2,"2025-06-27T16:10:47.535",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156685,1751040647545,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.545",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156688,1751040647555,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156690,1751040647565,"fUST",-612.2,0.00020821,2,"2025-06-27T16:10:47.565",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156692,1751040647573,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.573",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156694,1751040647584,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.584",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156696,1751040647593,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.593",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156698,1751040647603,"fUST",-1209.59,0.00020821,2,"2025-06-27T16:10:47.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156700,1751040647612,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156702,1751040647622,"fUST",-1409.78,0.00020821,2,"2025-06-27T16:10:47.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156704,1751040647631,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156706,1751040647640,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.640",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156708,1751040647649,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.649",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156710,1751040647659,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.659",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156712,1751040647668,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156714,1751040647678,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.678",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156716,1751040647687,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.687",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156718,1751040647697,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.697",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156720,1751040647706,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.706",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156722,1751040647716,"fUST",-1819.92,0.00020821,2,"2025-06-27T16:10:47.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156724,1751040647725,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.725",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156726,1751040647735,"fUST",-1037.81,0.00020821,2,"2025-06-27T16:10:47.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156728,1751040647744,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.744",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156730,1751040647753,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.753",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156732,1751040647762,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.762",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156734,1751040647771,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.771",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156735,1751040647781,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.781",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156737,1751040647790,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.790",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156739,1751040647799,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.799",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156741,1751040647808,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.808",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156744,1751040647818,"fUST",-1090.16,0.00020821,2,"2025-06-27T16:10:47.818",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156745,1751040647828,"fUST",-799.51,0.00020821,2,"2025-06-27T16:10:47.828",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156747,1751040647840,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.840",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156749,1751040647850,"fUST",-4888.04,0.00020821,2,"2025-06-27T16:10:47.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156751,1751040647859,"fUST",-2055.22,0.00020821,2,"2025-06-27T16:10:47.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156753,1751040647868,"fUST",-517.02,0.00020821,2,"2025-06-27T16:10:47.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156756,1751040647879,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.879",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156758,1751040647888,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156759,1751040647898,"fUST",-582.23,0.00020821,2,"2025-06-27T16:10:47.898",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156761,1751040647908,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156764,1751040647918,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156766,1751040647927,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156768,1751040647936,"fUST",-1013.11,0.00020821,2,"2025-06-27T16:10:47.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156769,1751040647946,"fUST",-786.61,0.00020821,2,"2025-06-27T16:10:47.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156772,1751040647955,"fUST",-3511.64,0.00020821,2,"2025-06-27T16:10:47.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156773,1751040647964,"fUST",-2124.91,0.00020821,2,"2025-06-27T16:10:47.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156774,1751040647974,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156775,1751040647983,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:47.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156776,1751040647993,"fUST",-460.54,0.00020821,2,"2025-06-27T16:10:47.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156778,1751040648003,"fUST",-476.01041788,0.00020821,2,"2025-06-27T16:10:48.003",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156780,1751040648012,"fUST",-747.66,0.00020821,2,"2025-06-27T16:10:48.012",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156782,1751040648021,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:48.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156784,1751040648031,"fUST",-1045.12,0.00020821,2,"2025-06-27T16:10:48.031",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156786,1751040648040,"fUST",-460.0,0.00020821,2,"2025-06-27T16:10:48.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156788,1751040648050,"fUST",-1451.62,0.00020821,2,"2025-06-27T16:10:48.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156790,1751040648060,"fUST",-1157.5,0.00020821,2,"2025-06-27T16:10:48.060",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156792,1751040648070,"fUST",-2618.4,0.00020821,2,"2025-06-27T16:10:48.070",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156794,1751040648079,"fUST",-500.0,0.00020844,2,"2025-06-27T16:10:48.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156796,1751040648089,"fUST",-214.91804724,0.00020852,2,"2025-06-27T16:10:48.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156798,1751040648099,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156800,1751040648108,"fUST",-12562.41216491,0.00020852,2,"2025-06-27T16:10:48.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156802,1751040648118,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.118",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156804,1751040648128,"fUST",-230.26210603,0.00020852,2,"2025-06-27T16:10:48.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156806,1751040648138,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.138",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156808,1751040648147,"fUST",-836.98798914,0.00020852,2,"2025-06-27T16:10:48.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156810,1751040648157,"fUST",-213.75309343,0.00020852,2,"2025-06-27T16:10:48.157",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156812,1751040648166,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.166",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156814,1751040648175,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156816,1751040648184,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.184",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156818,1751040648193,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156820,1751040648202,"fUST",-160.0,0.00020852,2,"2025-06-27T16:10:48.202",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156822,1751040648212,"fUST",-847.04181546,0.00020857,2,"2025-06-27T16:10:48.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156824,1751040648222,"fUST",-160.0,0.00020857,2,"2025-06-27T16:10:48.222",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156826,1751040648231,"fUST",-454.23052523,0.00020887,2,"2025-06-27T16:10:48.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156828,1751040648241,"fUST",-1500.0,0.00020916,2,"2025-06-27T16:10:48.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156830,1751040648251,"fUST",-1466.7696,0.00021068,2,"2025-06-27T16:10:48.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156832,1751040648261,"fUST",-1500.0,0.00021068,2,"2025-06-27T16:10:48.261",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156834,1751040648271,"fUST",-561.73,0.00021095,2,"2025-06-27T16:10:48.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156836,1751040648281,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156838,1751040648292,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.292",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156840,1751040648301,"fUST",-350.03575019,0.00021095,2,"2025-06-27T16:10:48.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156842,1751040648312,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.312",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156844,1751040648322,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.322",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156846,1751040648333,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156848,1751040648343,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156850,1751040648353,"fUST",-539.7,0.00021095,2,"2025-06-27T16:10:48.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156852,1751040648362,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.362",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156854,1751040648372,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156856,1751040648382,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.382",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156858,1751040648392,"fUST",-463.18,0.00021095,2,"2025-06-27T16:10:48.392",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156860,1751040648402,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156862,1751040648411,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156864,1751040648421,"fUST",-1314.45,0.00021095,2,"2025-06-27T16:10:48.421",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156866,1751040648430,"fUST",-986.84,0.00021095,2,"2025-06-27T16:10:48.430",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156868,1751040648440,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.440",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156869,1751040648450,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156870,1751040648461,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156871,1751040648471,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156872,1751040648480,"fUST",-1003.58,0.00021095,2,"2025-06-27T16:10:48.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156873,1751040648490,"fUST",-1026.74,0.00021095,2,"2025-06-27T16:10:48.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156874,1751040648500,"fUST",-774.49,0.00021095,2,"2025-06-27T16:10:48.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156876,1751040648509,"fUST",-2689.99,0.00021095,2,"2025-06-27T16:10:48.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156878,1751040648520,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156880,1751040648529,"fUST",-805.81,0.00021095,2,"2025-06-27T16:10:48.529",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156882,1751040648539,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156884,1751040648549,"fUST",-612.2,0.00021095,2,"2025-06-27T16:10:48.549",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156886,1751040648558,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156888,1751040648568,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156890,1751040648578,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156892,1751040648588,"fUST",-1209.59,0.00021095,2,"2025-06-27T16:10:48.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156894,1751040648598,"fUST",-1409.78,0.00021095,2,"2025-06-27T16:10:48.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156896,1751040648609,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.609",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156898,1751040648619,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156900,1751040648628,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.628",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156902,1751040648638,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156904,1751040648648,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156906,1751040648657,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.657",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156908,1751040648667,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.667",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156910,1751040648676,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.676",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156912,1751040648686,"fUST",-1819.92,0.00021095,2,"2025-06-27T16:10:48.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156914,1751040648695,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.695",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156916,1751040648705,"fUST",-1037.81,0.00021095,2,"2025-06-27T16:10:48.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156918,1751040648715,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.715",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156920,1751040648724,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156922,1751040648734,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.734",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156923,1751040648743,"fUST",-469.05162573,0.00021095,2,"2025-06-27T16:10:48.743",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156925,1751040648753,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.753",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156927,1751040648763,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156929,1751040648772,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.772",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156931,1751040648782,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156933,1751040648791,"fUST",-1090.16,0.00021095,2,"2025-06-27T16:10:48.791",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156935,1751040648800,"fUST",-799.51,0.00021095,2,"2025-06-27T16:10:48.800",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156937,1751040648809,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.809",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156939,1751040648819,"fUST",-4888.04,0.00021095,2,"2025-06-27T16:10:48.819",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156941,1751040648834,"fUST",-2055.22,0.00021095,2,"2025-06-27T16:10:48.834",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156943,1751040648843,"fUST",-517.02,0.00021095,2,"2025-06-27T16:10:48.843",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156945,1751040648852,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156947,1751040648862,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.862",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156949,1751040648873,"fUST",-219.10230457,0.00021095,2,"2025-06-27T16:10:48.873",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156950,1751040648882,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.882",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156951,1751040648891,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.891",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156952,1751040648901,"fUST",-1013.11,0.00021095,2,"2025-06-27T16:10:48.901",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156953,1751040648911,"fUST",-786.61,0.00021095,2,"2025-06-27T16:10:48.911",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156954,1751040648921,"fUST",-3511.64,0.00021095,2,"2025-06-27T16:10:48.921",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156955,1751040648931,"fUST",-2124.91,0.00021095,2,"2025-06-27T16:10:48.931",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156956,1751040648940,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156957,1751040648949,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156959,1751040648959,"fUST",-460.54,0.00021095,2,"2025-06-27T16:10:48.959",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156961,1751040648968,"fUST",-747.66,0.00021095,2,"2025-06-27T16:10:48.968",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156963,1751040648978,"fUST",-460.0,0.00021095,2,"2025-06-27T16:10:48.978",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156965,1751040648988,"fUST",-1045.12,0.00021095,2,"2025-06-27T16:10:48.988",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156967,1751040648998,"fUST",-1451.62,0.00021095,2,"2025-06-27T16:10:48.998",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156969,1751040649008,"fUST",-1157.5,0.00021095,2,"2025-06-27T16:10:49.008",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156971,1751040649017,"fUST",-151.0,0.000212,3,"2025-06-27T16:10:49.017",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156972,1751040649027,"fUST",-1027.067,0.00021257,2,"2025-06-27T16:10:49.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156973,1751040649036,"fUST",-176.0,0.0002126,2,"2025-06-27T16:10:49.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156974,1751040649045,"fUST",-176.0,0.00021273,2,"2025-06-27T16:10:49.045",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156976,1751040649055,"fUST",-561.73,0.00021369,2,"2025-06-27T16:10:49.055",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156978,1751040649064,"fUST",-410.59999046,0.00021369,2,"2025-06-27T16:10:49.064",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156980,1751040649074,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.074",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156982,1751040649083,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.083",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156984,1751040649093,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.093",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156986,1751040649102,"fUST",-539.7,0.00021369,2,"2025-06-27T16:10:49.102",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156988,1751040649112,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.112",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156990,1751040649121,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.121",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156992,1751040649131,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156994,1751040649140,"fUST",-463.18,0.00021369,2,"2025-06-27T16:10:49.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156996,1751040649150,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368156998,1751040649159,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157000,1751040649168,"fUST",-1314.45,0.00021369,2,"2025-06-27T16:10:49.168",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157002,1751040649178,"fUST",-986.84,0.00021369,2,"2025-06-27T16:10:49.178",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157004,1751040649187,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.187",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157006,1751040649197,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.197",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157008,1751040649207,"fUST",-280.39,0.00021369,2,"2025-06-27T16:10:49.207",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157010,1751040649216,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.216",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157011,1751040649226,"fUST",-1003.58,0.00021369,2,"2025-06-27T16:10:49.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157013,1751040649235,"fUST",-1026.74,0.00021369,2,"2025-06-27T16:10:49.235",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157015,1751040649245,"fUST",-774.49,0.00021369,2,"2025-06-27T16:10:49.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157016,1751040649255,"fUST",-2689.99,0.00021369,2,"2025-06-27T16:10:49.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157017,1751040649265,"fUST",-325.73580772,0.00021369,2,"2025-06-27T16:10:49.265",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157018,1751040649274,"fUST",-805.81,0.00021369,2,"2025-06-27T16:10:49.274",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157019,1751040649284,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.284",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157020,1751040649295,"fUST",-612.2,0.00021369,2,"2025-06-27T16:10:49.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157021,1751040649304,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157022,1751040649314,"fUST",-495.31939977,0.00021369,2,"2025-06-27T16:10:49.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157023,1751040649324,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157024,1751040649334,"fUST",-1209.59,0.00021369,2,"2025-06-27T16:10:49.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157025,1751040649344,"fUST",-1409.78,0.00021369,2,"2025-06-27T16:10:49.344",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157026,1751040649354,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.354",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157027,1751040649363,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157028,1751040649373,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.373",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157029,1751040649383,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.383",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157030,1751040649393,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.393",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157031,1751040649402,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157032,1751040649411,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157033,1751040649422,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.422",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157034,1751040649432,"fUST",-1819.92,0.00021369,2,"2025-06-27T16:10:49.432",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157035,1751040649442,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157036,1751040649452,"fUST",-1037.81,0.00021369,2,"2025-06-27T16:10:49.452",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157037,1751040649462,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157038,1751040649471,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157039,1751040649481,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.481",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157040,1751040649491,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.491",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157041,1751040649500,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157042,1751040649510,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157043,1751040649520,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157044,1751040649529,"fUST",-1090.16,0.00021369,2,"2025-06-27T16:10:49.529",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157045,1751040649539,"fUST",-799.51,0.00021369,2,"2025-06-27T16:10:49.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157046,1751040649548,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157047,1751040649558,"fUST",-4888.04,0.00021369,2,"2025-06-27T16:10:49.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157048,1751040649567,"fUST",-2055.22,0.00021369,2,"2025-06-27T16:10:49.567",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157049,1751040649576,"fUST",-517.02,0.00021369,2,"2025-06-27T16:10:49.576",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157050,1751040649586,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.586",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157051,1751040649595,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157052,1751040649605,"fUST",-342.03887525,0.00021369,2,"2025-06-27T16:10:49.605",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157053,1751040649615,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.615",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157054,1751040649624,"fUST",-1013.11,0.00021369,2,"2025-06-27T16:10:49.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157055,1751040649634,"fUST",-786.61,0.00021369,2,"2025-06-27T16:10:49.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157056,1751040649644,"fUST",-3511.64,0.00021369,2,"2025-06-27T16:10:49.644",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157057,1751040649653,"fUST",-2124.91,0.00021369,2,"2025-06-27T16:10:49.653",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157058,1751040649663,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.663",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157059,1751040649672,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.672",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157060,1751040649682,"fUST",-460.54,0.00021369,2,"2025-06-27T16:10:49.682",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157061,1751040649692,"fUST",-747.66,0.00021369,2,"2025-06-27T16:10:49.692",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157062,1751040649701,"fUST",-460.0,0.00021369,2,"2025-06-27T16:10:49.701",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157063,1751040649711,"fUST",-1045.12,0.00021369,2,"2025-06-27T16:10:49.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157064,1751040649721,"fUST",-1451.62,0.00021369,2,"2025-06-27T16:10:49.721",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157065,1751040649731,"fUST",-1157.5,0.00021369,2,"2025-06-27T16:10:49.731",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157066,1751040649740,"fUST",-151.0,0.000214,4,"2025-06-27T16:10:49.740",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157067,1751040649749,"fUST",-151.0,0.000214,3,"2025-06-27T16:10:49.749",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157068,1751040649759,"fUST",-2847.50945802,0.00021406,2,"2025-06-27T16:10:49.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157069,1751040649768,"fUST",-176.0,0.00021434,2,"2025-06-27T16:10:49.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157070,1751040649778,"fUST",-1393.77226076,0.00021464,2,"2025-06-27T16:10:49.778",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157071,1751040649788,"fUST",-500.0,0.00021475,2,"2025-06-27T16:10:49.788",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157072,1751040649797,"fUST",-500.0,0.00021475,2,"2025-06-27T16:10:49.797",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157073,1751040649807,"fUST",-176.0,0.00021481,2,"2025-06-27T16:10:49.807",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157074,1751040649816,"fUST",-639.89679522,0.00021519,2,"2025-06-27T16:10:49.816",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157075,1751040649825,"fUST",-176.0,0.00021536,2,"2025-06-27T16:10:49.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157076,1751040649839,"fUST",-313.23447644,0.00021586,2,"2025-06-27T16:10:49.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157077,1751040649848,"fUST",-547.23150364,0.00021596,2,"2025-06-27T16:10:49.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157078,1751040649857,"fUST",-1500.0,0.00021616,2,"2025-06-27T16:10:49.857",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157079,1751040649866,"fUST",-500.0,0.00021623,2,"2025-06-27T16:10:49.866",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157080,1751040649877,"fUST",-500.0,0.00021623,2,"2025-06-27T16:10:49.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157081,1751040649887,"fUST",-500.0,0.00021642,2,"2025-06-27T16:10:49.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157082,1751040649896,"fUST",-500.0,0.00021642,2,"2025-06-27T16:10:49.896",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157083,1751040649908,"fUST",-494.99953402,0.00021642,2,"2025-06-27T16:10:49.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157084,1751040649918,"fUST",-583.896093,0.00021642,2,"2025-06-27T16:10:49.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157085,1751040649927,"fUST",-362.11921019,0.00021642,2,"2025-06-27T16:10:49.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157086,1751040649938,"fUST",-561.73,0.00021643,2,"2025-06-27T16:10:49.938",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157087,1751040649948,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:49.948",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157088,1751040649957,"fUST",-192.93,0.00021643,2,"2025-06-27T16:10:49.957",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157089,1751040649967,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:49.967",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157090,1751040649976,"fUST",-539.7,0.00021643,2,"2025-06-27T16:10:49.976",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157091,1751040649986,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:49.986",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157092,1751040650090,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157093,1751040650101,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.101",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157094,1751040650111,"fUST",-463.18,0.00021643,2,"2025-06-27T16:10:50.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157095,1751040650119,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.119",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157096,1751040650129,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.129",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157097,1751040650139,"fUST",-1314.45,0.00021643,2,"2025-06-27T16:10:50.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157098,1751040650150,"fUST",-986.84,0.00021643,2,"2025-06-27T16:10:50.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157099,1751040650160,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157100,1751040650170,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157101,1751040650179,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157102,1751040650189,"fUST",-1003.58,0.00021643,2,"2025-06-27T16:10:50.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157103,1751040650199,"fUST",-1026.74,0.00021643,2,"2025-06-27T16:10:50.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157104,1751040650208,"fUST",-774.49,0.00021643,2,"2025-06-27T16:10:50.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157105,1751040650217,"fUST",-2689.99,0.00021643,2,"2025-06-27T16:10:50.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157106,1751040650227,"fUST",-805.81,0.00021643,2,"2025-06-27T16:10:50.227",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157107,1751040650237,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157108,1751040650246,"fUST",-612.2,0.00021643,2,"2025-06-27T16:10:50.246",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157109,1751040650256,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.256",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157110,1751040650265,"fUST",-323.21,0.00021643,2,"2025-06-27T16:10:50.265",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157111,1751040650274,"fUST",-1209.59,0.00021643,2,"2025-06-27T16:10:50.274",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157112,1751040650284,"fUST",-1409.78,0.00021643,2,"2025-06-27T16:10:50.284",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157113,1751040650294,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157114,1751040650304,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157115,1751040650313,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.313",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157116,1751040650323,"fUST",-442.43481296,0.00021643,2,"2025-06-27T16:10:50.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157117,1751040650334,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157118,1751040650343,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157119,1751040650353,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157120,1751040650362,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.362",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157121,1751040650372,"fUST",-1819.92,0.00021643,2,"2025-06-27T16:10:50.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157122,1751040650381,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157123,1751040650391,"fUST",-1037.81,0.00021643,2,"2025-06-27T16:10:50.391",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157124,1751040650401,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.401",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157125,1751040650411,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157126,1751040650421,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.421",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157127,1751040650430,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.430",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157128,1751040650440,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.440",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157129,1751040650450,"fUST",-406.18,0.00021643,2,"2025-06-27T16:10:50.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157130,1751040650460,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.460",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157131,1751040650470,"fUST",-1090.16,0.00021643,2,"2025-06-27T16:10:50.470",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157132,1751040650480,"fUST",-799.51,0.00021643,2,"2025-06-27T16:10:50.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157133,1751040650489,"fUST",-296.4,0.00021643,2,"2025-06-27T16:10:50.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157134,1751040650499,"fUST",-4888.04,0.00021643,2,"2025-06-27T16:10:50.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157135,1751040650509,"fUST",-2055.22,0.00021643,2,"2025-06-27T16:10:50.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157136,1751040650519,"fUST",-517.02,0.00021643,2,"2025-06-27T16:10:50.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157137,1751040650529,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.529",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157138,1751040650539,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157139,1751040650548,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157140,1751040650558,"fUST",-1013.11,0.00021643,2,"2025-06-27T16:10:50.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157141,1751040650568,"fUST",-786.61,0.00021643,2,"2025-06-27T16:10:50.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157142,1751040650577,"fUST",-3511.64,0.00021643,2,"2025-06-27T16:10:50.577",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157143,1751040650588,"fUST",-2124.91,0.00021643,2,"2025-06-27T16:10:50.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157144,1751040650597,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157145,1751040650607,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157146,1751040650617,"fUST",-460.54,0.00021643,2,"2025-06-27T16:10:50.617",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157147,1751040650627,"fUST",-747.66,0.00021643,2,"2025-06-27T16:10:50.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157148,1751040650636,"fUST",-460.0,0.00021643,2,"2025-06-27T16:10:50.636",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157149,1751040650646,"fUST",-1045.12,0.00021643,2,"2025-06-27T16:10:50.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157150,1751040650656,"fUST",-1451.62,0.00021643,2,"2025-06-27T16:10:50.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157151,1751040650665,"fUST",-1157.5,0.00021643,2,"2025-06-27T16:10:50.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157152,1751040650675,"fUST",-500.0,0.00021644,2,"2025-06-27T16:10:50.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157153,1751040650684,"fUST",-500.0,0.00021644,2,"2025-06-27T16:10:50.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157154,1751040650694,"fUST",-500.0,0.00021644,2,"2025-06-27T16:10:50.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157155,1751040650704,"fUST",-500.0,0.00021644,2,"2025-06-27T16:10:50.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157156,1751040650714,"fUST",-600.0,0.00021644,2,"2025-06-27T16:10:50.714",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157157,1751040650723,"fUST",-500.0,0.00021644,2,"2025-06-27T16:10:50.723",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157158,1751040650732,"fUST",-500.0,0.00021644,2,"2025-06-27T16:10:50.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157159,1751040650742,"fUST",-404.33991464,0.00021648,2,"2025-06-27T16:10:50.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157160,1751040650751,"fUST",-306.74033047,0.00021648,2,"2025-06-27T16:10:50.751",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157161,1751040650760,"fUST",-151.0,0.000217,4,"2025-06-27T16:10:50.760",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157162,1751040650769,"fUST",-151.0,0.000217,3,"2025-06-27T16:10:50.769",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157163,1751040650779,"fUST",-210.01914849,0.00021786,2,"2025-06-27T16:10:50.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157164,1751040650789,"fUST",-587.0,0.00021811,2,"2025-06-27T16:10:50.789",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157165,1751040650798,"fUST",-176.0,0.00021838,2,"2025-06-27T16:10:50.798",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157166,1751040650807,"fUST",-403.0,0.00021875,2,"2025-06-27T16:10:50.807",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157167,1751040650816,"fUST",-731.76911251,0.00021899,2,"2025-06-27T16:10:50.816",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157168,1751040651140,"fUST",-460.0,0.00019178,2,"2025-06-27T16:10:51.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157169,1751040651151,"fUST",-40.0,0.00019178,2,"2025-06-27T16:10:51.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157170,1751040651164,"fUST",-115.0,0.00019178,2,"2025-06-27T16:10:51.164",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157171,1751040651174,"fUST",-460.0,0.00019452,2,"2025-06-27T16:10:51.174",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157172,1751040651183,"fUST",-460.0,0.00019726,2,"2025-06-27T16:10:51.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157173,1751040651193,"fUST",-7924.10665626,0.000199,2,"2025-06-27T16:10:51.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157174,1751040651202,"fUST",-592.95177924,0.00019999,2,"2025-06-27T16:10:51.202",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157175,1751040651212,"fUST",-460.0,0.0002,2,"2025-06-27T16:10:51.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157176,1751040651221,"fUST",-7924.10665619,0.00020107,2,"2025-06-27T16:10:51.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157177,1751040651231,"fUST",-460.0,0.00020273,2,"2025-06-27T16:10:51.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157178,1751040651242,"fUST",-2035.33490832,0.00020314,3,"2025-06-27T16:10:51.242",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157179,1751040651254,"fUST",-2181.5266109,0.00020314,3,"2025-06-27T16:10:51.254",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157180,1751040652555,"fUST",-514.1,0.00019178,2,"2025-06-27T16:10:52.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157181,1751040652564,"fUST",-3707.24513697,0.00020314,3,"2025-06-27T16:10:52.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157182,1751040652573,"fUST",-141.5079934,0.00020521,3,"2025-06-27T16:10:52.573",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157183,1751040652586,"fUST",-7782.59866279,0.00020521,3,"2025-06-27T16:10:52.586",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157184,1751040652596,"fUST",-460.0,0.00020547,2,"2025-06-27T16:10:52.596",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157185,1751040652605,"fUST",-1365.18590011,0.00020728,3,"2025-06-27T16:10:52.605",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157186,1751040652623,"fUST",-352.156064,0.00020728,3,"2025-06-27T16:10:52.623",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157187,1751040652638,"fUST",-544.73,0.00020728,3,"2025-06-27T16:10:52.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157188,1751040652653,"fUST",-422.748628,0.00020728,3,"2025-06-27T16:10:52.653",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157191,1751040838136,"fUST",164.132208,0.00013699,2,"2025-06-27T16:13:58.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157192,1751040889528,"fUST",155.0,0.00016438,3,"2025-06-27T16:14:49.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157199,1751041550936,"fUST",-1493.74484624,0.000182,2,"2025-06-27T16:25:50.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157200,1751041551089,"fUST",-513.48117791,0.000182,2,"2025-06-27T16:25:51.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157203,1751041629990,"fUST",-394.35756043,0.00018199,2,"2025-06-27T16:27:09.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157205,1751041650098,"fUST",-19.64243957,0.00018199,2,"2025-06-27T16:27:30.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157206,1751041650124,"fUST",-2785.77397585,0.000182,2,"2025-06-27T16:27:30.124",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157207,1751041650144,"fUST",-300.0,0.000182,2,"2025-06-27T16:27:30.144",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157208,1751041650169,"fUST",-300.0,0.000182,2,"2025-06-27T16:27:30.169",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157209,1751041650191,"fUST",-2284.33159607,0.00018201,2,"2025-06-27T16:27:30.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157213,1751041725505,"fUST",150.999999,0.00025959,120,"2025-06-27T16:28:45.505",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157309,1751041832139,"fUST",-2252.5480884,0.00018201,2,"2025-06-27T16:30:32.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157310,1751041832151,"fUST",-5463.12031553,0.00018201,2,"2025-06-27T16:30:32.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157311,1751041832162,"fUST",-318.637349,0.00018333,2,"2025-06-27T16:30:32.162",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157312,1751041832175,"fUST",-300.0,0.00018658,2,"2025-06-27T16:30:32.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157313,1751041832184,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.184",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157314,1751041832193,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157315,1751041832202,"fUST",-519.62748713,0.00018659,2,"2025-06-27T16:30:32.202",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157316,1751041832212,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157317,1751041832221,"fUST",-433.37286012,0.00018659,2,"2025-06-27T16:30:32.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157318,1751041832230,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157319,1751041832239,"fUST",-356.31703792,0.00018659,2,"2025-06-27T16:30:32.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157320,1751041832249,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.249",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157321,1751041832259,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.259",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157322,1751041832268,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157323,1751041832277,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.277",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157324,1751041832286,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.286",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157325,1751041832294,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157326,1751041832302,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.302",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157327,1751041832311,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.311",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157329,1751041832319,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.319",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157331,1751041832328,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.328",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157332,1751041832337,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.337",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157334,1751041832346,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.346",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157336,1751041832355,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157338,1751041832364,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.364",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157339,1751041832373,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.373",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157341,1751041832382,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.382",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157343,1751041832391,"fUST",-500.0,0.00018659,2,"2025-06-27T16:30:32.391",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157345,1751041832399,"fUST",-468.16340788,0.00018659,2,"2025-06-27T16:30:32.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157346,1751041832410,"fUST",-153.4619972,0.00018659,2,"2025-06-27T16:30:32.410",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157347,1751041832419,"fUST",-400.77252629,0.0001866,2,"2025-06-27T16:30:32.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157348,1751041832430,"fUST",-21599.22747371,0.0001866,2,"2025-06-27T16:30:32.430",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157349,1751041832439,"fUST",-628.46838559,0.000189,2,"2025-06-27T16:30:32.439",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157350,1751041832448,"fUST",-3962.8924438,0.00019083,2,"2025-06-27T16:30:32.448",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157352,1751041832456,"fUST",-161.88,0.00019168,3,"2025-06-27T16:30:32.456",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157354,1751041832465,"fUST",-485.66,0.00019168,3,"2025-06-27T16:30:32.465",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157356,1751041832474,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.474",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157358,1751041832483,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.483",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157360,1751041832492,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157362,1751041832500,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157364,1751041832509,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157366,1751041832519,"fUST",-211.78202519,0.00019173,2,"2025-06-27T16:30:32.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157368,1751041832527,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.527",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157370,1751041832537,"fUST",-598.76593735,0.00019173,2,"2025-06-27T16:30:32.537",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157372,1751041832546,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.546",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157374,1751041832555,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157376,1751041832564,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157378,1751041832574,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.574",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157380,1751041832583,"fUST",-232.72454134,0.00019173,2,"2025-06-27T16:30:32.583",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157382,1751041832592,"fUST",-195.03929553,0.00019173,2,"2025-06-27T16:30:32.592",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157384,1751041832601,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.601",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157385,1751041832611,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.611",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157386,1751041832619,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157387,1751041832629,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.629",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157388,1751041832638,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157389,1751041832647,"fUST",-224.68595389,0.00019173,2,"2025-06-27T16:30:32.647",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157390,1751041832657,"fUST",-500.0,0.00019173,2,"2025-06-27T16:30:32.657",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157391,1751041832666,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.666",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157392,1751041832675,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157393,1751041832684,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157394,1751041832693,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157395,1751041832703,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157396,1751041832713,"fUST",-344.91407974,0.00019177,2,"2025-06-27T16:30:32.713",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157397,1751041832722,"fUST",-638.86469163,0.00019177,2,"2025-06-27T16:30:32.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157398,1751041832732,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157399,1751041832741,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.741",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157400,1751041832750,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.750",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157401,1751041832759,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157402,1751041832768,"fUST",-500.0,0.00019177,2,"2025-06-27T16:30:32.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157403,1751041832778,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.778",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157404,1751041832787,"fUST",-409.80859155,0.00019178,2,"2025-06-27T16:30:32.787",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157405,1751041832796,"fUST",-205.93978856,0.00019178,2,"2025-06-27T16:30:32.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157406,1751041832805,"fUST",-437.58396113,0.00019178,2,"2025-06-27T16:30:32.805",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157407,1751041832816,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.816",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157408,1751041832825,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157409,1751041832834,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.834",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157410,1751041832843,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.843",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157411,1751041832852,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157412,1751041832861,"fUST",-465.22264556,0.00019178,2,"2025-06-27T16:30:32.861",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157413,1751041832871,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157414,1751041832880,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.880",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157415,1751041832889,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.889",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157416,1751041832899,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.899",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157417,1751041832908,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157418,1751041832917,"fUST",-479.79176108,0.00019178,2,"2025-06-27T16:30:32.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157419,1751041832926,"fUST",-469.83006638,0.00019178,2,"2025-06-27T16:30:32.926",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157420,1751041832936,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157421,1751041832945,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157422,1751041832955,"fUST",-291.69612413,0.00019178,2,"2025-06-27T16:30:32.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157423,1751041832964,"fUST",-466.89549641,0.00019178,2,"2025-06-27T16:30:32.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157424,1751041832974,"fUST",-408.81387624,0.00019178,2,"2025-06-27T16:30:32.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157425,1751041832983,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:32.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157426,1751041832992,"fUST",-286.25679009,0.00019178,2,"2025-06-27T16:30:32.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157427,1751041833002,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157428,1751041833011,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157429,1751041833021,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157430,1751041833031,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.031",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157431,1751041833041,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.041",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157432,1751041833050,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157433,1751041833061,"fUST",-460.6014622,0.00019178,2,"2025-06-27T16:30:33.061",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157434,1751041833071,"fUST",-248.00596284,0.00019178,2,"2025-06-27T16:30:33.071",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157435,1751041833081,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.081",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157436,1751041833091,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.091",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157437,1751041833100,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.100",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157438,1751041833110,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.110",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157439,1751041833120,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157440,1751041833131,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157441,1751041833140,"fUST",-296.85684112,0.00019178,2,"2025-06-27T16:30:33.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157442,1751041833149,"fUST",-565.35306032,0.00019178,2,"2025-06-27T16:30:33.149",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157443,1751041833159,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157444,1751041833170,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157445,1751041833179,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157446,1751041833189,"fUST",-445.64828647,0.00019178,2,"2025-06-27T16:30:33.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157447,1751041833198,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.198",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157448,1751041833208,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157449,1751041833218,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157450,1751041833228,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157451,1751041833238,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157452,1751041833250,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.250",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157453,1751041833260,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157454,1751041833270,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.270",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157455,1751041833279,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.279",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157456,1751041833288,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.288",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157457,1751041833298,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.298",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157458,1751041833307,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157459,1751041833317,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157460,1751041833327,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.327",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157461,1751041833336,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.336",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157462,1751041833346,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.346",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157463,1751041833355,"fUST",-455.09578079,0.00019178,2,"2025-06-27T16:30:33.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157464,1751041833365,"fUST",-594.71492387,0.00019178,2,"2025-06-27T16:30:33.365",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157465,1751041833375,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.375",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157466,1751041833384,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.384",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157467,1751041833393,"fUST",-337.37471323,0.00019178,2,"2025-06-27T16:30:33.393",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157468,1751041833403,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.403",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157469,1751041833412,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.412",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157470,1751041833550,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.550",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157471,1751041833562,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157472,1751041833572,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.572",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157473,1751041833582,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157474,1751041833592,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.592",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157475,1751041833602,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.602",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157476,1751041833612,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157477,1751041833622,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157478,1751041833631,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157479,1751041833641,"fUST",-431.73699097,0.00019178,2,"2025-06-27T16:30:33.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157480,1751041833651,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.651",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157481,1751041833660,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157482,1751041833670,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.670",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157483,1751041833679,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157484,1751041833688,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157485,1751041833698,"fUST",-462.31124312,0.00019178,2,"2025-06-27T16:30:33.698",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157486,1751041833707,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.707",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157487,1751041833717,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.717",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157488,1751041833727,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.727",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157489,1751041833736,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.736",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157490,1751041833746,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157491,1751041833756,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157492,1751041833766,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157493,1751041833776,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157494,1751041833785,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157495,1751041833795,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.795",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157496,1751041833806,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.806",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157497,1751041833815,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.815",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157498,1751041833825,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157499,1751041833835,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157500,1751041833845,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.845",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157501,1751041833855,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.855",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157502,1751041833864,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.864",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157503,1751041833874,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.874",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157504,1751041833883,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.883",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157505,1751041833893,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.893",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157506,1751041833902,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.902",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157507,1751041833912,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.912",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157508,1751041833921,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.921",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157509,1751041833930,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.930",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157510,1751041833939,"fUST",-420.5673925,0.00019178,2,"2025-06-27T16:30:33.939",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157511,1751041833949,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157512,1751041833958,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.958",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157513,1751041833967,"fUST",-404.04648942,0.00019178,2,"2025-06-27T16:30:33.967",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157514,1751041833977,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.977",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157515,1751041833986,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.986",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157516,1751041833996,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:33.996",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157517,1751041834006,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.006",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157518,1751041834015,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157519,1751041834025,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.025",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157520,1751041834034,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.034",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157521,1751041834044,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.044",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157522,1751041834054,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.054",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157523,1751041834064,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.064",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157524,1751041834074,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.074",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157525,1751041834083,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.083",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157526,1751041834092,"fUST",-286.32114579,0.00019178,2,"2025-06-27T16:30:34.092",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157527,1751041834102,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.102",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157528,1751041834111,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157529,1751041834120,"fUST",-435.71406586,0.00019178,2,"2025-06-27T16:30:34.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157530,1751041834130,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.130",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157531,1751041834139,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157532,1751041834149,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.149",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157533,1751041834159,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157534,1751041834171,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.171",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157535,1751041834180,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.180",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157536,1751041834189,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157537,1751041834199,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157538,1751041834210,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157539,1751041834219,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157540,1751041834228,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157541,1751041834237,"fUST",-322.57550503,0.00019178,2,"2025-06-27T16:30:34.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157542,1751041834248,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157543,1751041834257,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157544,1751041834266,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157545,1751041834275,"fUST",-539.95755019,0.00019178,2,"2025-06-27T16:30:34.275",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157546,1751041834284,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.284",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157547,1751041834294,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157548,1751041834303,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.303",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157549,1751041834314,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157550,1751041834324,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157551,1751041834333,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157552,1751041834343,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157553,1751041834352,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.352",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157554,1751041834361,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.361",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157555,1751041834371,"fUST",-465.1755697,0.00019178,2,"2025-06-27T16:30:34.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157556,1751041834380,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157557,1751041834389,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.389",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157558,1751041834398,"fUST",-468.46302423,0.00019178,2,"2025-06-27T16:30:34.398",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157559,1751041834407,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.407",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157560,1751041834417,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.417",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157561,1751041834426,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.426",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157562,1751041834435,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157563,1751041834444,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157564,1751041834454,"fUST",-466.03578202,0.00019178,2,"2025-06-27T16:30:34.454",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157565,1751041834463,"fUST",-235.83248476,0.00019178,2,"2025-06-27T16:30:34.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157566,1751041834472,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.472",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157567,1751041834482,"fUST",-1366.74,0.00019178,2,"2025-06-27T16:30:34.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157568,1751041834491,"fUST",-1366.74,0.00019178,2,"2025-06-27T16:30:34.491",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157569,1751041834500,"fUST",-1366.74,0.00019178,2,"2025-06-27T16:30:34.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157570,1751041834510,"fUST",-1366.74,0.00019178,2,"2025-06-27T16:30:34.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157571,1751041834520,"fUST",-531.75625788,0.00019178,2,"2025-06-27T16:30:34.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157572,1751041834530,"fUST",-1366.74,0.00019178,2,"2025-06-27T16:30:34.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157573,1751041834539,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157574,1751041834548,"fUST",-1366.74,0.00019178,2,"2025-06-27T16:30:34.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157575,1751041834557,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.557",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157576,1751041834567,"fUST",-1366.74,0.00019178,2,"2025-06-27T16:30:34.567",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157577,1751041834575,"fUST",-158.21075791,0.00019178,2,"2025-06-27T16:30:34.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157578,1751041834585,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.585",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157579,1751041834594,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.594",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157580,1751041834603,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157581,1751041834612,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157582,1751041834621,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.621",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157583,1751041834631,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157584,1751041834640,"fUST",-388.7496603,0.00019178,2,"2025-06-27T16:30:34.640",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157585,1751041834650,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.650",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157586,1751041834659,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.659",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157587,1751041834668,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157588,1751041834678,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.678",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157589,1751041834694,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157590,1751041834711,"fUST",-462.08206364,0.00019178,2,"2025-06-27T16:30:34.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157591,1751041834719,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.719",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157592,1751041834729,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157593,1751041834738,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157594,1751041834748,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157595,1751041834758,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.758",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157596,1751041834767,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.767",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157597,1751041834776,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157598,1751041834785,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157599,1751041834794,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157600,1751041834805,"fUST",-589.65,0.00019178,2,"2025-06-27T16:30:34.805",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157601,1751041834815,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.815",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157602,1751041834824,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.824",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157603,1751041834832,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157604,1751041834841,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157605,1751041834850,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157606,1751041834859,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157607,1751041834868,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157608,1751041834877,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157609,1751041834886,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.886",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157610,1751041834895,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.895",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157611,1751041834904,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157612,1751041834914,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.914",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157613,1751041834922,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.922",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157614,1751041834931,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.931",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157615,1751041834940,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157616,1751041834949,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157617,1751041834958,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.958",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157618,1751041834968,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.968",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157619,1751041834977,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.977",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157620,1751041834986,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.986",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157621,1751041834995,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:34.995",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157622,1751041835005,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157623,1751041835014,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:35.014",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157624,1751041835023,"fUST",-340.97013817,0.00019178,2,"2025-06-27T16:30:35.023",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157625,1751041835031,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:35.031",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157626,1751041835041,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.041",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157627,1751041835050,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157628,1751041835059,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:35.059",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157629,1751041835068,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:35.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157630,1751041835076,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:35.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157631,1751041835086,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:35.086",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157632,1751041835095,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:35.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157633,1751041835104,"fUST",-397.7611654,0.00019178,2,"2025-06-27T16:30:35.104",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157634,1751041835113,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.113",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157635,1751041835122,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157636,1751041835131,"fUST",-488.59613851,0.00019178,2,"2025-06-27T16:30:35.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157637,1751041835140,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157638,1751041835150,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157639,1751041835160,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157640,1751041835172,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157641,1751041835181,"fUST",-684.79,0.00019178,2,"2025-06-27T16:30:35.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157642,1751041835190,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.190",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157643,1751041835199,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157644,1751041835210,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157645,1751041835219,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157646,1751041835228,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157647,1751041835237,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157648,1751041835248,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157649,1751041835257,"fUST",-555.16,0.00019178,2,"2025-06-27T16:30:35.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157650,1751041835266,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157651,1751041835276,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157652,1751041835285,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.285",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157653,1751041835294,"fUST",-428.30180076,0.00019178,2,"2025-06-27T16:30:35.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157654,1751041835303,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.303",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157655,1751041835312,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.312",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157656,1751041835322,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.322",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157657,1751041835330,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.330",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157658,1751041835340,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157659,1751041835349,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157660,1751041835359,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157661,1751041835372,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157662,1751041835381,"fUST",-392.06,0.00019178,2,"2025-06-27T16:30:35.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157663,1751041835390,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157664,1751041835399,"fUST",-405.439813,0.00019178,2,"2025-06-27T16:30:35.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157665,1751041835408,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.408",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157666,1751041835417,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.417",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157667,1751041835426,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.426",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157668,1751041835435,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157669,1751041835444,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157670,1751041835453,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157671,1751041835462,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157672,1751041835471,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157673,1751041835481,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.481",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157674,1751041835490,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157675,1751041835499,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157676,1751041835508,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.508",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157677,1751041835518,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.518",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157678,1751041835528,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157679,1751041835537,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.537",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157680,1751041835547,"fUST",-298.27260382,0.00019178,2,"2025-06-27T16:30:35.547",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157681,1751041835556,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.556",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157682,1751041835566,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.566",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157683,1751041835575,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157684,1751041835584,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.584",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157685,1751041835593,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.593",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157686,1751041835603,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157687,1751041835612,"fUST",-257.25139774,0.00019178,2,"2025-06-27T16:30:35.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157688,1751041835622,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157689,1751041835631,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157690,1751041835641,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157691,1751041835651,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.651",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157692,1751041835660,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157693,1751041835669,"fUST",-464.46217809,0.00019178,2,"2025-06-27T16:30:35.669",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157694,1751041835679,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157695,1751041835688,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157696,1751041835697,"fUST",-588.0,0.00019178,2,"2025-06-27T16:30:35.697",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157697,1751041835706,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.706",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157698,1751041835716,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157699,1751041835726,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.726",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157700,1751041835736,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.736",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157701,1751041835746,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157702,1751041835756,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157703,1751041835766,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157704,1751041835776,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157705,1751041835785,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157706,1751041835795,"fUST",-432.19609612,0.00019178,2,"2025-06-27T16:30:35.795",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157707,1751041835804,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157708,1751041835814,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157709,1751041835823,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157710,1751041835831,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.831",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157711,1751041835841,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157712,1751041835850,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157713,1751041835859,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157714,1751041835868,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157715,1751041835877,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157716,1751041835887,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157717,1751041835896,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.896",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157718,1751041835905,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.905",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157719,1751041835914,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.914",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157720,1751041835923,"fUST",-602.32,0.00019178,2,"2025-06-27T16:30:35.923",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157721,1751041835933,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.933",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157722,1751041835942,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.942",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157723,1751041835951,"fUST",-217.44,0.00019178,2,"2025-06-27T16:30:35.951",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157724,1751041835960,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.960",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157725,1751041835969,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.969",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157726,1751041835978,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.978",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157727,1751041835987,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.987",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157728,1751041835996,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:35.996",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157729,1751041836007,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.007",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157730,1751041836116,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157731,1751041836126,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.126",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157732,1751041836136,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157733,1751041836145,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.145",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157734,1751041836154,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.154",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157735,1751041836165,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157736,1751041836176,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.176",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157737,1751041836185,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.185",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157738,1751041836194,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.194",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157739,1751041836204,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.204",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157740,1751041836213,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:36.213",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157741,1751041836223,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.223",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157742,1751041836232,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.232",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157743,1751041836243,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.243",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157744,1751041836253,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157745,1751041836262,"fUST",-248.99942428,0.00019178,2,"2025-06-27T16:30:36.262",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157746,1751041836271,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157747,1751041836281,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157748,1751041836290,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157749,1751041836299,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.299",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157750,1751041836308,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157751,1751041836317,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157752,1751041836326,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157753,1751041836335,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.335",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157754,1751041836344,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.344",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157755,1751041836354,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.354",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157756,1751041836363,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157757,1751041836372,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157758,1751041836382,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.382",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157759,1751041836391,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.391",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157760,1751041836400,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.400",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157761,1751041836410,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.410",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157762,1751041836419,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157763,1751041836428,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.428",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157764,1751041836438,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157765,1751041836447,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.447",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157766,1751041836457,"fUST",-584.76296042,0.00019178,2,"2025-06-27T16:30:36.457",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157767,1751041836466,"fUST",-267.36086693,0.00019178,2,"2025-06-27T16:30:36.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157768,1751041836475,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157769,1751041836484,"fUST",-462.82058247,0.00019178,2,"2025-06-27T16:30:36.484",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157770,1751041836493,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.493",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157771,1751041836503,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.503",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157772,1751041836512,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.512",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157773,1751041836522,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157774,1751041836531,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.531",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157775,1751041836540,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.540",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157776,1751041836549,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.549",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157777,1751041836559,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.559",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157778,1751041836568,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157779,1751041836577,"fUST",-316.8,0.00019178,2,"2025-06-27T16:30:36.577",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157780,1751041836586,"fUST",-464.31036695,0.00019178,2,"2025-06-27T16:30:36.586",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157781,1751041836595,"fUST",-3458.57,0.00019178,2,"2025-06-27T16:30:36.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157782,1751041836604,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.604",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157783,1751041836614,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.614",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157784,1751041836623,"fUST",-447.59432006,0.00019178,2,"2025-06-27T16:30:36.623",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157785,1751041836632,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.632",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157786,1751041836643,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157787,1751041836653,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.653",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157788,1751041836662,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.662",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157789,1751041836672,"fUST",-510.67,0.00019178,2,"2025-06-27T16:30:36.672",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157790,1751041836681,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.681",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157791,1751041836690,"fUST",-462.75392504,0.00019178,2,"2025-06-27T16:30:36.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157792,1751041836700,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157793,1751041836710,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.710",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157794,1751041836720,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157795,1751041836729,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157796,1751041836738,"fUST",-3599.12,0.00019178,2,"2025-06-27T16:30:36.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157797,1751041836748,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157798,1751041836757,"fUST",-460.25435006,0.00019178,2,"2025-06-27T16:30:36.757",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157799,1751041836766,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157800,1751041836775,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.775",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157801,1751041836784,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.784",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157802,1751041836793,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.793",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157803,1751041836803,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157804,1751041836812,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157805,1751041836822,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157806,1751041836831,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.831",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157807,1751041836840,"fUST",-1165.57,0.00019178,2,"2025-06-27T16:30:36.840",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157808,1751041836849,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.849",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157809,1751041836858,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.858",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157810,1751041836867,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.867",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157811,1751041836877,"fUST",-489.27,0.00019178,2,"2025-06-27T16:30:36.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157812,1751041836886,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.886",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157813,1751041836895,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.895",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157814,1751041836904,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:36.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157815,1751041836913,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:36.913",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157816,1751041836922,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:36.922",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157817,1751041836931,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:36.931",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157818,1751041836940,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:36.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157819,1751041836949,"fUST",-1581.79,0.00019178,2,"2025-06-27T16:30:36.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157820,1751041836958,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.958",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157821,1751041836967,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.967",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157822,1751041836976,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.976",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157823,1751041836985,"fUST",-504.88,0.00019178,2,"2025-06-27T16:30:36.985",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157824,1751041836995,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:36.995",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157825,1751041837004,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.004",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157826,1751041837013,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.013",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157827,1751041837022,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.022",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157828,1751041837031,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.031",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157829,1751041837040,"fUST",-397.94177096,0.00019178,2,"2025-06-27T16:30:37.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157830,1751041837049,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157831,1751041837058,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157832,1751041837069,"fUST",-1032.13,0.00019178,2,"2025-06-27T16:30:37.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157833,1751041837078,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157834,1751041837087,"fUST",-1913.21,0.00019178,2,"2025-06-27T16:30:37.087",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157835,1751041837096,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.096",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157836,1751041837105,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.105",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157837,1751041837115,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.115",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157838,1751041837124,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.124",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157839,1751041837134,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.134",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157840,1751041837142,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157841,1751041837152,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157842,1751041837161,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157843,1751041837174,"fUST",-1317.4,0.00019178,2,"2025-06-27T16:30:37.174",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157844,1751041837183,"fUST",-1183.57,0.00019178,2,"2025-06-27T16:30:37.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157845,1751041837192,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.192",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157846,1751041837201,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157847,1751041837211,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.211",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157848,1751041837220,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157849,1751041837229,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.229",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157850,1751041837238,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157851,1751041837248,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157852,1751041837258,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157853,1751041837267,"fUST",-791.9,0.00019178,2,"2025-06-27T16:30:37.267",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157854,1751041837276,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157855,1751041837285,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.285",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157856,1751041837294,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157857,1751041837303,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.303",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157858,1751041837313,"fUST",-464.10713367,0.00019178,2,"2025-06-27T16:30:37.313",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157859,1751041837322,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.322",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157860,1751041837332,"fUST",-460.37459326,0.00019178,2,"2025-06-27T16:30:37.332",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157861,1751041837341,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.341",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157862,1751041837350,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157863,1751041837359,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157864,1751041837368,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157865,1751041837378,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.378",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157866,1751041837388,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.388",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157867,1751041837397,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.397",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157868,1751041837409,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157869,1751041837418,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157870,1751041837427,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157871,1751041837438,"fUST",-417.46930449,0.00019178,2,"2025-06-27T16:30:37.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157872,1751041837448,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.448",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157873,1751041837458,"fUST",-601.87633126,0.00019178,2,"2025-06-27T16:30:37.458",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157874,1751041837467,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.467",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157875,1751041837476,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.476",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157876,1751041837486,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.486",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157877,1751041837496,"fUST",-288.99757411,0.00019178,2,"2025-06-27T16:30:37.496",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157878,1751041837506,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.506",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157879,1751041837515,"fUST",-462.67557785,0.00019178,2,"2025-06-27T16:30:37.515",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157880,1751041837524,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.524",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157881,1751041837533,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.533",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157882,1751041837543,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157883,1751041837552,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157884,1751041837562,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157885,1751041837571,"fUST",-440.93179543,0.00019178,2,"2025-06-27T16:30:37.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157886,1751041837581,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.581",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157887,1751041837591,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157889,1751041837600,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.600",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157891,1751041837610,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.610",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157893,1751041837619,"fUST",-380.0,0.00019178,2,"2025-06-27T16:30:37.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157895,1751041837628,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.628",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157897,1751041837638,"fUST",-665.4,0.00019178,2,"2025-06-27T16:30:37.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157898,1751041837647,"fUST",-1541.92,0.00019178,2,"2025-06-27T16:30:37.647",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157899,1751041837656,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157901,1751041837665,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157903,1751041837675,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157905,1751041837684,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:37.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157907,1751041837694,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:37.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157909,1751041837704,"fUST",-300.3,0.00019178,2,"2025-06-27T16:30:37.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157911,1751041837715,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.715",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157913,1751041837724,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157915,1751041837733,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.733",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157917,1751041837743,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.743",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157919,1751041837752,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.752",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157921,1751041837761,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.761",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157923,1751041837771,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.771",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157925,1751041837780,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.780",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157927,1751041837789,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.789",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157929,1751041837798,"fUST",-639.55,0.00019178,2,"2025-06-27T16:30:37.798",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157931,1751041837807,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.807",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157933,1751041837820,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.820",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157935,1751041837829,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.829",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157937,1751041837839,"fUST",-1016.08,0.00019178,2,"2025-06-27T16:30:37.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157939,1751041837848,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157941,1751041837856,"fUST",-569.45,0.00019178,2,"2025-06-27T16:30:37.856",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157943,1751041837865,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.865",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157945,1751041837874,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.874",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157947,1751041837883,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.883",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157949,1751041837892,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.892",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157951,1751041837902,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.902",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157953,1751041837911,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.911",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157955,1751041837920,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.920",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157957,1751041837929,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.929",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157959,1751041837938,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.938",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157961,1751041837948,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.948",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157963,1751041837957,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.957",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157965,1751041837966,"fUST",-530.44,0.00019178,2,"2025-06-27T16:30:37.966",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157967,1751041837975,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.975",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157969,1751041837984,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.984",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157971,1751041837993,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:37.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157972,1751041838002,"fUST",-213.35040464,0.00019178,2,"2025-06-27T16:30:38.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157973,1751041838012,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.012",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157974,1751041838021,"fUST",-639.64,0.00019178,2,"2025-06-27T16:30:38.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157975,1751041838030,"fUST",-513.78,0.00019178,2,"2025-06-27T16:30:38.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157977,1751041838039,"fUST",-1000.0,0.00019178,2,"2025-06-27T16:30:38.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157979,1751041838049,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:38.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157982,1751041838057,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.057",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157984,1751041838074,"fUST",-270.36254585,0.00019178,2,"2025-06-27T16:30:38.074",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157985,1751041838083,"fUST",-740.53,0.00019178,2,"2025-06-27T16:30:38.083",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157987,1751041838093,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.093",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157989,1751041838102,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.102",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157991,1751041838111,"fUST",-2643.49,0.00019178,2,"2025-06-27T16:30:38.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157993,1751041838120,"fUST",-2202.94,0.00019178,2,"2025-06-27T16:30:38.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157995,1751041838129,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.129",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157997,1751041838138,"fUST",-1346.61,0.00019178,2,"2025-06-27T16:30:38.138",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368157999,1751041838147,"fUST",-591.74,0.00019178,2,"2025-06-27T16:30:38.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158001,1751041838156,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158003,1751041838165,"fUST",-196.5602856,0.00019178,2,"2025-06-27T16:30:38.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158005,1751041838178,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.178",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158007,1751041838188,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.188",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158009,1751041838197,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.197",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158011,1751041838206,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.206",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158013,1751041838217,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158015,1751041838226,"fUST",-779.61,0.00019178,2,"2025-06-27T16:30:38.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158017,1751041838235,"fUST",-903.53,0.00019178,2,"2025-06-27T16:30:38.235",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158019,1751041838244,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.244",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158021,1751041838254,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.254",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158023,1751041838264,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158025,1751041838273,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158027,1751041838283,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158029,1751041838291,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.291",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158031,1751041838300,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.300",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158033,1751041838309,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.309",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158035,1751041838321,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158037,1751041838330,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.330",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158038,1751041838340,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158040,1751041838349,"fUST",-1225.17,0.00019178,2,"2025-06-27T16:30:38.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158042,1751041838358,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.358",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158044,1751041838368,"fUST",-569.36,0.00019178,2,"2025-06-27T16:30:38.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158058,1751041838475,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158060,1751041838484,"fUST",-464.44081624,0.00019178,2,"2025-06-27T16:30:38.484",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158062,1751041838493,"fUST",-463.24660817,0.00019178,2,"2025-06-27T16:30:38.493",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158064,1751041838502,"fUST",-461.40700486,0.00019178,2,"2025-06-27T16:30:38.502",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158066,1751041838511,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.511",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158068,1751041838520,"fUST",-474.69022223,0.00019178,2,"2025-06-27T16:30:38.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158070,1751041838529,"fUST",-1020.01,0.00019178,2,"2025-06-27T16:30:38.529",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158072,1751041838538,"fUST",-6192.55,0.00019178,2,"2025-06-27T16:30:38.538",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158074,1751041838548,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158076,1751041838557,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.557",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158078,1751041838570,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.570",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158081,1751041838580,"fUST",-1268.68,0.00019178,2,"2025-06-27T16:30:38.580",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158083,1751041838589,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.589",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158085,1751041838598,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158087,1751041838607,"fUST",-2137.7,0.00019178,2,"2025-06-27T16:30:38.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158088,1751041838616,"fUST",-4324.61,0.00019178,2,"2025-06-27T16:30:38.616",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158090,1751041838625,"fUST",-312.17935999,0.00019178,2,"2025-06-27T16:30:38.625",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158092,1751041838634,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158094,1751041838643,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158096,1751041838652,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.652",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158099,1751041838662,"fUST",-400.72824932,0.00019178,2,"2025-06-27T16:30:38.662",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158101,1751041838671,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.671",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158103,1751041838680,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.680",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158105,1751041838690,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158107,1751041838699,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.699",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158109,1751041838710,"fUST",-397.79827281,0.00019178,2,"2025-06-27T16:30:38.710",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158111,1751041838719,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.719",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158113,1751041838729,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158115,1751041838738,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158117,1751041838747,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.747",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158119,1751041838757,"fUST",-462.48826893,0.00019178,2,"2025-06-27T16:30:38.757",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158121,1751041838766,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158123,1751041838776,"fUST",-2831.97,0.00019178,2,"2025-06-27T16:30:38.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158125,1751041838785,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158127,1751041838794,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158129,1751041838803,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158131,1751041838813,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.813",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158133,1751041838822,"fUST",-1234.66,0.00019178,2,"2025-06-27T16:30:38.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158135,1751041838832,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158137,1751041838841,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158139,1751041838850,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158141,1751041838859,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158143,1751041838869,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.869",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158145,1751041838878,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158147,1751041838888,"fUST",-553.9948652,0.00019178,2,"2025-06-27T16:30:38.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158149,1751041838897,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158151,1751041838905,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.905",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158153,1751041838914,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.914",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158155,1751041838923,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.923",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158157,1751041838933,"fUST",-1701.89,0.00019178,2,"2025-06-27T16:30:38.933",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158159,1751041838941,"fUST",-515.07,0.00019178,2,"2025-06-27T16:30:38.941",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158161,1751041838951,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.951",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158163,1751041838960,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.960",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158165,1751041838969,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.969",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158167,1751041838978,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.978",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158169,1751041838987,"fUST",-510.50568646,0.00019178,2,"2025-06-27T16:30:38.987",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158171,1751041838997,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:38.997",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158173,1751041839006,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.006",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158175,1751041839015,"fUST",-467.3267806,0.00019178,2,"2025-06-27T16:30:39.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158177,1751041839025,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.025",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158179,1751041839034,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.034",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158181,1751041839043,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.043",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158183,1751041839052,"fUST",-468.80563431,0.00019178,2,"2025-06-27T16:30:39.052",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158185,1751041839062,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.062",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158187,1751041839072,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.072",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158188,1751041839081,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.081",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158190,1751041839090,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158192,1751041839099,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:39.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158194,1751041839108,"fUST",-4135.14,0.00019178,2,"2025-06-27T16:30:39.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158196,1751041839117,"fUST",-500.0,0.00019178,2,"2025-06-27T16:30:39.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158198,1751041839127,"fUST",-175.505,0.00019178,2,"2025-06-27T16:30:39.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158199,1751041839136,"fUST",-23399.999999,0.000192,16,"2025-06-27T16:30:39.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158200,1751041839146,"fUST",-24900.0,0.00019439,2,"2025-06-27T16:30:39.146",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158201,1751041839155,"fUST",-1366.74,0.00019441,2,"2025-06-27T16:30:39.155",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158202,1751041839165,"fUST",-500.0,0.00019441,2,"2025-06-27T16:30:39.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158203,1751041839176,"fUST",-1366.74,0.00019451,2,"2025-06-27T16:30:39.176",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158204,1751041839186,"fUST",-1366.74,0.00019451,2,"2025-06-27T16:30:39.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158205,1751041839195,"fUST",-500.0,0.00019451,2,"2025-06-27T16:30:39.195",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158206,1751041839204,"fUST",-500.0,0.00019451,2,"2025-06-27T16:30:39.204",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158207,1751041839215,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.215",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158208,1751041839226,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158209,1751041839236,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.236",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158210,1751041839247,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.247",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158211,1751041839257,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158212,1751041839266,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158213,1751041839276,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158214,1751041839285,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.285",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158215,1751041839295,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158216,1751041839304,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158217,1751041839315,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.315",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158218,1751041839324,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158219,1751041839334,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158220,1751041839344,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.344",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158221,1751041839353,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158223,1751041839363,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158225,1751041839372,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158227,1751041839382,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.382",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158229,1751041839391,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.391",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158231,1751041839400,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.400",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158233,1751041839409,"fUST",-413.77763116,0.00019452,2,"2025-06-27T16:30:39.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158234,1751041839418,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158236,1751041839428,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.428",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158238,1751041839437,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.437",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158240,1751041839446,"fUST",-607.2,0.00019452,2,"2025-06-27T16:30:39.446",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158242,1751041839455,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.455",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158244,1751041839464,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.464",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158246,1751041839474,"fUST",-402.7584995,0.00019452,2,"2025-06-27T16:30:39.474",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158248,1751041839483,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.483",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158250,1751041839492,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158252,1751041839501,"fUST",-363.13,0.00019452,2,"2025-06-27T16:30:39.501",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158254,1751041839511,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.511",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158256,1751041839520,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158258,1751041839530,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158260,1751041839539,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158262,1751041839548,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158264,1751041839558,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158266,1751041839568,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158268,1751041839578,"fUST",-337.37171467,0.00019452,2,"2025-06-27T16:30:39.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158270,1751041839588,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158272,1751041839597,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158274,1751041839607,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158276,1751041839617,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.617",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158278,1751041839627,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158280,1751041839636,"fUST",-606.34,0.00019452,2,"2025-06-27T16:30:39.636",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158282,1751041839646,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158284,1751041839655,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.655",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158286,1751041839665,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158288,1751041839675,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158290,1751041839684,"fUST",-237.68050003,0.00019452,2,"2025-06-27T16:30:39.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158292,1751041839694,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158294,1751041839703,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158296,1751041839714,"fUST",-504.42756139,0.00019452,2,"2025-06-27T16:30:39.714",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158298,1751041839724,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158300,1751041839733,"fUST",-424.21525838,0.00019452,2,"2025-06-27T16:30:39.733",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158302,1751041839742,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158304,1751041839752,"fUST",-553.29383763,0.00019452,2,"2025-06-27T16:30:39.752",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158306,1751041839762,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.762",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158308,1751041839771,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.771",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158310,1751041839781,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.781",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158313,1751041839791,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.791",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158315,1751041839802,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.802",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158317,1751041839812,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158318,1751041839822,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158320,1751041839831,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.831",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158322,1751041839841,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158324,1751041839851,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.851",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158326,1751041839860,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.860",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158329,1751041839869,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.869",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158332,1751041839878,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158334,1751041839887,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158337,1751041839897,"fUST",-464.03078145,0.00019452,2,"2025-06-27T16:30:39.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158340,1751041839906,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.906",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158343,1751041839915,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.915",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158346,1751041839925,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.925",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158349,1751041839935,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158352,1751041839945,"fUST",-277.47618959,0.00019452,2,"2025-06-27T16:30:39.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158355,1751041839954,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158358,1751041839963,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158360,1751041839972,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.972",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158362,1751041839981,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158363,1751041839990,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:39.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158366,1751041840000,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158369,1751041840011,"fUST",-453.20377564,0.00019452,2,"2025-06-27T16:30:40.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158371,1751041840020,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.020",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158374,1751041840030,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158377,1751041840040,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158380,1751041840049,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158383,1751041840058,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158386,1751041840072,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.072",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158389,1751041840080,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.080",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158391,1751041840090,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158393,1751041840100,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.100",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158395,1751041840108,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158398,1751041840122,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158399,1751041840131,"fUST",-529.46664215,0.00019452,2,"2025-06-27T16:30:40.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158401,1751041840141,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.141",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158404,1751041840150,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158406,1751041840159,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158407,1751041840173,"fUST",-521.63407693,0.00019452,2,"2025-06-27T16:30:40.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158409,1751041840183,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158411,1751041840197,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.197",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158413,1751041840207,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.207",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158415,1751041840216,"fUST",-589.65,0.00019452,2,"2025-06-27T16:30:40.216",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158417,1751041840226,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158419,1751041840235,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.235",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158422,1751041840245,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158423,1751041840255,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158425,1751041840264,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158427,1751041840274,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.274",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158429,1751041840283,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158431,1751041840292,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.292",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158433,1751041840301,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158435,1751041840310,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.310",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158437,1751041840321,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158439,1751041840331,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158441,1751041840340,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158443,1751041840349,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158445,1751041840359,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158447,1751041840368,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158449,1751041840377,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.377",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158451,1751041840386,"fUST",-236.22034493,0.00019452,2,"2025-06-27T16:30:40.386",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158453,1751041840395,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158455,1751041840404,"fUST",-400.0,0.00019452,2,"2025-06-27T16:30:40.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158457,1751041840413,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.413",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158458,1751041840423,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158459,1751041840432,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.432",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158460,1751041840441,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.441",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158461,1751041840450,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158462,1751041840459,"fUST",-684.79,0.00019452,2,"2025-06-27T16:30:40.459",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158463,1751041840468,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.468",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158464,1751041840477,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.477",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158465,1751041840487,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.487",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158466,1751041840496,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.496",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158467,1751041840505,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.505",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158468,1751041840518,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.518",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158469,1751041840527,"fUST",-555.16,0.00019452,2,"2025-06-27T16:30:40.527",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158470,1751041840536,"fUST",-441.0166867,0.00019452,2,"2025-06-27T16:30:40.536",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158471,1751041840546,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.546",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158472,1751041840681,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.681",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158473,1751041840693,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158474,1751041840704,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158475,1751041840716,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158476,1751041840725,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.725",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158477,1751041840735,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158478,1751041840745,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.745",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158479,1751041840754,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158480,1751041840763,"fUST",-414.79214721,0.00019452,2,"2025-06-27T16:30:40.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158481,1751041840773,"fUST",-518.37755762,0.00019452,2,"2025-06-27T16:30:40.773",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158482,1751041840782,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158483,1751041840792,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.792",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158484,1751041840801,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.801",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158485,1751041840811,"fUST",-460.82413361,0.00019452,2,"2025-06-27T16:30:40.811",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158486,1751041840821,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.821",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158487,1751041840830,"fUST",-334.5793865,0.00019452,2,"2025-06-27T16:30:40.830",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158488,1751041840840,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.840",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158489,1751041840850,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158490,1751041840859,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158491,1751041840868,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158492,1751041840877,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158493,1751041840887,"fUST",-343.59613819,0.00019452,2,"2025-06-27T16:30:40.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158494,1751041840899,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.899",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158495,1751041840908,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158496,1751041840917,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158497,1751041840927,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158498,1751041840936,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158499,1751041840945,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158500,1751041840955,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158501,1751041840964,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158502,1751041840974,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158503,1751041840983,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158504,1751041840992,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:40.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158505,1751041841001,"fUST",-422.01973731,0.00019452,2,"2025-06-27T16:30:41.001",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158506,1751041841011,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158507,1751041841020,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.020",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158508,1751041841029,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.029",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158509,1751041841039,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158510,1751041841048,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158511,1751041841062,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.062",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158512,1751041841072,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.072",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158513,1751041841081,"fUST",-392.97935569,0.00019452,2,"2025-06-27T16:30:41.081",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158514,1751041841091,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.091",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158515,1751041841100,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.100",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158516,1751041841109,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.109",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158517,1751041841118,"fUST",-596.20970849,0.00019452,2,"2025-06-27T16:30:41.118",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158518,1751041841128,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158519,1751041841137,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.137",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158520,1751041841147,"fUST",-379.33988823,0.00019452,2,"2025-06-27T16:30:41.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158521,1751041841159,"fUST",-602.32,0.00019452,2,"2025-06-27T16:30:41.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158522,1751041841170,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158523,1751041841181,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158524,1751041841191,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158525,1751041841201,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158526,1751041841212,"fUST",-193.61629977,0.00019452,2,"2025-06-27T16:30:41.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158527,1751041841223,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.223",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158528,1751041841232,"fUST",-158.21779657,0.00019452,2,"2025-06-27T16:30:41.232",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158529,1751041841241,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158530,1751041841253,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158531,1751041841264,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158532,1751041841273,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158533,1751041841282,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.282",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158534,1751041841292,"fUST",-485.75568648,0.00019452,2,"2025-06-27T16:30:41.292",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158535,1751041841301,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158536,1751041841311,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.311",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158537,1751041841322,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.322",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158538,1751041841331,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158539,1751041841341,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.341",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158540,1751041841350,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158541,1751041841359,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158542,1751041841368,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158543,1751041841378,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.378",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158544,1751041841387,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.387",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158545,1751041841397,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.397",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158546,1751041841406,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.406",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158547,1751041841415,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.415",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158548,1751041841426,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.426",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158549,1751041841435,"fUST",-373.53778404,0.00019452,2,"2025-06-27T16:30:41.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158550,1751041841444,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158551,1751041841453,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158552,1751041841462,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158553,1751041841471,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158554,1751041841479,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.479",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158555,1751041841489,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158556,1751041841498,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.498",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158557,1751041841507,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.507",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158558,1751041841516,"fUST",-3458.57,0.00019452,2,"2025-06-27T16:30:41.516",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158559,1751041841525,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158560,1751041841534,"fUST",-430.0,0.00019452,2,"2025-06-27T16:30:41.534",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158561,1751041841543,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158562,1751041841552,"fUST",-465.60591005,0.00019452,2,"2025-06-27T16:30:41.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158563,1751041841562,"fUST",-558.37237296,0.00019452,2,"2025-06-27T16:30:41.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158564,1751041841574,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.574",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158565,1751041841584,"fUST",-3599.12,0.00019452,2,"2025-06-27T16:30:41.584",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158566,1751041841593,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.593",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158567,1751041841603,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158568,1751041841612,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158569,1751041841622,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158570,1751041841631,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158571,1751041841641,"fUST",-1165.57,0.00019452,2,"2025-06-27T16:30:41.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158572,1751041841651,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.651",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158573,1751041841660,"fUST",-489.27,0.00019452,2,"2025-06-27T16:30:41.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158574,1751041841670,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.670",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158575,1751041841680,"fUST",-1581.79,0.00019452,2,"2025-06-27T16:30:41.680",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158576,1751041841690,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158577,1751041841700,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158578,1751041841709,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.709",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158579,1751041841722,"fUST",-504.88,0.00019452,2,"2025-06-27T16:30:41.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158580,1751041841732,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158581,1751041841742,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158582,1751041841751,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.751",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158583,1751041841761,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.761",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158584,1751041841771,"fUST",-1032.13,0.00019452,2,"2025-06-27T16:30:41.771",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158585,1751041841780,"fUST",-331.11353269,0.00019452,2,"2025-06-27T16:30:41.780",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158586,1751041841790,"fUST",-1913.21,0.00019452,2,"2025-06-27T16:30:41.790",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158587,1751041841799,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.799",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158588,1751041841809,"fUST",-336.49405733,0.00019452,2,"2025-06-27T16:30:41.809",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158589,1751041841818,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.818",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158590,1751041841827,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.827",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158591,1751041841837,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.837",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158592,1751041841846,"fUST",-1317.4,0.00019452,2,"2025-06-27T16:30:41.846",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158593,1751041841855,"fUST",-1183.57,0.00019452,2,"2025-06-27T16:30:41.855",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158594,1751041841865,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.865",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158595,1751041841874,"fUST",-584.65814108,0.00019452,2,"2025-06-27T16:30:41.874",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158596,1751041841883,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.883",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158597,1751041841892,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.892",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158598,1751041841901,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.901",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158599,1751041841910,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.910",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158600,1751041841920,"fUST",-560.77469284,0.00019452,2,"2025-06-27T16:30:41.920",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158601,1751041841929,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.929",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158602,1751041841939,"fUST",-791.9,0.00019452,2,"2025-06-27T16:30:41.939",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158603,1751041841949,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158604,1751041841958,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.958",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158605,1751041841968,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.968",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158606,1751041841977,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.977",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158607,1751041841986,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.986",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158608,1751041841996,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:41.996",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158609,1751041842005,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158610,1751041842015,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158611,1751041842024,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.024",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158612,1751041842033,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.033",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158613,1751041842042,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.042",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158614,1751041842052,"fUST",-460.57791091,0.00019452,2,"2025-06-27T16:30:42.052",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158615,1751041842061,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.061",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158616,1751041842071,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.071",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158617,1751041842080,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.080",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158618,1751041842090,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158619,1751041842100,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.100",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158620,1751041842109,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.109",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158621,1751041842119,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.119",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158622,1751041842128,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158623,1751041842137,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.137",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158624,1751041842147,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158625,1751041842156,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158626,1751041842165,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158627,1751041842177,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.177",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158628,1751041842186,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158629,1751041842196,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.196",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158630,1751041842205,"fUST",-665.4,0.00019452,2,"2025-06-27T16:30:42.205",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158631,1751041842215,"fUST",-588.01260842,0.00019452,2,"2025-06-27T16:30:42.215",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158632,1751041842224,"fUST",-1541.92,0.00019452,2,"2025-06-27T16:30:42.224",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158633,1751041842233,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.233",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158634,1751041842242,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.242",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158635,1751041842253,"fUST",-560.0,0.00019452,2,"2025-06-27T16:30:42.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158636,1751041842263,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.263",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158637,1751041842272,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.272",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158638,1751041842281,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158639,1751041842290,"fUST",-639.55,0.00019452,2,"2025-06-27T16:30:42.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158640,1751041842300,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.300",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158641,1751041842309,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.309",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158642,1751041842320,"fUST",-1016.08,0.00019452,2,"2025-06-27T16:30:42.320",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158643,1751041842329,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.329",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158644,1751041842339,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.339",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158645,1751041842349,"fUST",-569.45,0.00019452,2,"2025-06-27T16:30:42.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158646,1751041842358,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.358",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158647,1751041842367,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.367",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158648,1751041842376,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.376",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158650,1751041842386,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.386",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158651,1751041842395,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158652,1751041842404,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158653,1751041842414,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158655,1751041842423,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158656,1751041842431,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.431",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158658,1751041842441,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.441",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158659,1751041842450,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158661,1751041842459,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.459",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158662,1751041842469,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.469",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158663,1751041842478,"fUST",-513.78,0.00019452,2,"2025-06-27T16:30:42.478",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158664,1751041842487,"fUST",-1012.77997388,0.00019452,2,"2025-06-27T16:30:42.487",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158665,1751041842497,"fUST",-500.0,0.00019452,2,"2025-06-27T16:30:42.497",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158667,1751041842506,"fUST",-740.53,0.00019452,2,"2025-06-27T16:30:42.506",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158668,1751041842516,"fUST",-389.0,0.00019452,2,"2025-06-27T16:30:42.516",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158670,1751041842525,"fUST",-2643.49,0.00019452,2,"2025-06-27T16:30:42.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158673,1751041842535,"fUST",-2202.94,0.00019452,2,"2025-06-27T16:30:42.535",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158674,1751041842544,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.544",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158676,1751041842554,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.554",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158677,1751041842565,"fUST",-1346.61,0.00019452,2,"2025-06-27T16:30:42.565",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158679,1751041842574,"fUST",-591.74,0.00019452,2,"2025-06-27T16:30:42.574",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158681,1751041842583,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.583",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158682,1751041842593,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.593",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158684,1751041842602,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.602",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158685,1751041842611,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.611",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158686,1751041842622,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158688,1751041842737,"fUST",-779.61,0.00019452,2,"2025-06-27T16:30:42.737",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158689,1751041842746,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158690,1751041842756,"fUST",-903.53,0.00019452,2,"2025-06-27T16:30:42.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158691,1751041842765,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158692,1751041842774,"fUST",-537.17232212,0.00019452,2,"2025-06-27T16:30:42.774",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158693,1751041842784,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.784",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158695,1751041842794,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158697,1751041842803,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158698,1751041842813,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.813",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158699,1751041842822,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158700,1751041842832,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158701,1751041842841,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158702,1751041842850,"fUST",-1225.17,0.00019452,2,"2025-06-27T16:30:42.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158703,1751041842859,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158705,1751041842869,"fUST",-569.36,0.00019452,2,"2025-06-27T16:30:42.869",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158706,1751041842878,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158707,1751041842888,"fUST",-1020.01,0.00019452,2,"2025-06-27T16:30:42.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158708,1751041842897,"fUST",-6192.55,0.00019452,2,"2025-06-27T16:30:42.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158709,1751041842907,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158710,1751041842916,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.916",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158711,1751041842926,"fUST",-1268.68,0.00019452,2,"2025-06-27T16:30:42.926",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158712,1751041842935,"fUST",-500.0,0.00019452,2,"2025-06-27T16:30:42.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158713,1751041842945,"fUST",-2137.7,0.00019452,2,"2025-06-27T16:30:42.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158714,1751041842954,"fUST",-4324.61,0.00019452,2,"2025-06-27T16:30:42.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158715,1751041842963,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158716,1751041842973,"fUST",-393.13884507,0.00019452,2,"2025-06-27T16:30:42.973",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158717,1751041842983,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158718,1751041842992,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:42.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158719,1751041843000,"fUST",-465.75128816,0.00019452,2,"2025-06-27T16:30:43.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158720,1751041843009,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158721,1751041843018,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.018",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158722,1751041843027,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158723,1751041843036,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158724,1751041843045,"fUST",-501.84986204,0.00019452,2,"2025-06-27T16:30:43.045",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158725,1751041843054,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.054",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158726,1751041843064,"fUST",-2831.97,0.00019452,2,"2025-06-27T16:30:43.064",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158727,1751041843073,"fUST",-404.28102986,0.00019452,2,"2025-06-27T16:30:43.073",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158728,1751041843082,"fUST",-463.86169144,0.00019452,2,"2025-06-27T16:30:43.082",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158729,1751041843091,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.091",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158730,1751041843099,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158731,1751041843108,"fUST",-1234.66,0.00019452,2,"2025-06-27T16:30:43.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158733,1751041843117,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158736,1751041843125,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158738,1751041843135,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.135",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158739,1751041843144,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.144",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158740,1751041843152,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158741,1751041843161,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158742,1751041843173,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158743,1751041843182,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158744,1751041843191,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158745,1751041843200,"fUST",-1701.89,0.00019452,2,"2025-06-27T16:30:43.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158746,1751041843210,"fUST",-515.07,0.00019452,2,"2025-06-27T16:30:43.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158747,1751041843219,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158748,1751041843228,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158749,1751041843237,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158750,1751041843246,"fUST",-458.51777556,0.00019452,2,"2025-06-27T16:30:43.246",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158751,1751041843255,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158752,1751041843264,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158753,1751041843273,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158754,1751041843281,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158755,1751041843290,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:43.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158756,1751041843300,"fUST",-340.49066878,0.00019452,2,"2025-06-27T16:30:43.300",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158757,1751041843309,"fUST",-192.33833353,0.00019452,2,"2025-06-27T16:30:43.309",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158758,1751041843321,"fUST",-500.0,0.00019473,2,"2025-06-27T16:30:43.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158759,1751041843331,"fUST",-500.0,0.00019473,2,"2025-06-27T16:30:43.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158760,1751041843340,"fUST",-500.0,0.00019473,2,"2025-06-27T16:30:43.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158761,1751041843349,"fUST",-500.0,0.00019473,2,"2025-06-27T16:30:43.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158762,1751041843357,"fUST",-500.0,0.00019473,2,"2025-06-27T16:30:43.357",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158763,1751041843366,"fUST",-614.18597854,0.00019473,2,"2025-06-27T16:30:43.366",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158764,1751041843376,"fUST",-330.0,0.0001954,2,"2025-06-27T16:30:43.376",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158765,1751041843385,"fUST",-500.0,0.00019582,2,"2025-06-27T16:30:43.385",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158766,1751041843395,"fUST",-500.0,0.00019635,2,"2025-06-27T16:30:43.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158767,1751041843404,"fUST",-500.0,0.00019635,2,"2025-06-27T16:30:43.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158768,1751041843413,"fUST",-500.0,0.00019635,2,"2025-06-27T16:30:43.413",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158769,1751041843423,"fUST",-235.69525341,0.00019721,2,"2025-06-27T16:30:43.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158770,1751041843432,"fUST",-500.0,0.00019721,2,"2025-06-27T16:30:43.432",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158771,1751041843442,"fUST",-536.71940821,0.00019721,2,"2025-06-27T16:30:43.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158772,1751041843452,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:30:43.452",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158773,1751041843461,"fUST",-668.97689596,0.00019721,2,"2025-06-27T16:30:43.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158774,1751041843470,"fUST",-500.0,0.00019721,2,"2025-06-27T16:30:43.470",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158775,1751041843480,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:30:43.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158776,1751041843489,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:30:43.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158777,1751041843499,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:30:43.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158778,1751041843508,"fUST",-1366.74,0.00019725,2,"2025-06-27T16:30:43.508",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158779,1751041843518,"fUST",-1366.74,0.00019725,2,"2025-06-27T16:30:43.518",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158780,1751041843527,"fUST",-500.0,0.00019725,2,"2025-06-27T16:30:43.527",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158781,1751041843537,"fUST",-500.0,0.00019725,2,"2025-06-27T16:30:43.537",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158782,1751041843547,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.547",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158783,1751041843556,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.556",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158784,1751041843565,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.565",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158785,1751041843575,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158786,1751041843584,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.584",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158787,1751041843594,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.594",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158788,1751041843603,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158789,1751041843612,"fUST",-327.4,0.00019726,2,"2025-06-27T16:30:43.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158790,1751041843622,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158791,1751041843631,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158792,1751041843641,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158793,1751041843651,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.651",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158794,1751041843660,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158795,1751041843670,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.670",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158796,1751041843679,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158797,1751041843689,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.689",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158798,1751041843698,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.698",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158799,1751041843707,"fUST",-589.65,0.00019726,2,"2025-06-27T16:30:43.707",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158800,1751041843717,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.717",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158801,1751041843726,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.726",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158802,1751041843736,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.736",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158803,1751041843746,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158804,1751041843755,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.755",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158805,1751041843764,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.764",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158806,1751041843773,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.773",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158807,1751041843783,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.783",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158808,1751041843792,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.792",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158809,1751041843802,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.802",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158810,1751041843811,"fUST",-684.79,0.00019726,2,"2025-06-27T16:30:43.811",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158811,1751041843822,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158812,1751041843831,"fUST",-461.4562673,0.00019726,2,"2025-06-27T16:30:43.831",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158813,1751041843840,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.840",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158814,1751041843850,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158815,1751041843859,"fUST",-555.16,0.00019726,2,"2025-06-27T16:30:43.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158816,1751041843868,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158817,1751041843878,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158818,1751041843887,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158819,1751041843896,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.896",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158820,1751041843906,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.906",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158821,1751041843916,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.916",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158822,1751041843925,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.925",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158823,1751041843935,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158824,1751041843944,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.944",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158825,1751041843953,"fUST",-469.12,0.00019726,2,"2025-06-27T16:30:43.953",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158826,1751041843962,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.962",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158827,1751041843971,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.971",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158828,1751041843981,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158829,1751041843990,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:43.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158830,1751041844000,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158831,1751041844009,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158832,1751041844018,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.018",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158833,1751041844027,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158834,1751041844038,"fUST",-561.30378121,0.00019726,2,"2025-06-27T16:30:44.038",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158835,1751041844047,"fUST",-384.37505497,0.00019726,2,"2025-06-27T16:30:44.047",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158836,1751041844056,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.056",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158837,1751041844066,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.066",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158838,1751041844075,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.075",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158839,1751041844085,"fUST",-602.32,0.00019726,2,"2025-06-27T16:30:44.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158840,1751041844094,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.094",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158841,1751041844103,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158842,1751041844112,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.112",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158843,1751041844122,"fUST",-303.51368971,0.00019726,2,"2025-06-27T16:30:44.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158844,1751041844131,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158845,1751041844140,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158846,1751041844149,"fUST",-445.62299843,0.00019726,2,"2025-06-27T16:30:44.149",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158847,1751041844158,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.158",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158848,1751041844169,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.169",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158849,1751041844179,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158850,1751041844189,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158851,1751041844198,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.198",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158852,1751041844207,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.207",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158853,1751041844217,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158854,1751041844226,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158855,1751041844235,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.235",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158856,1751041844244,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.244",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158857,1751041844253,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158858,1751041844262,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.262",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158859,1751041844271,"fUST",-518.89,0.00019726,2,"2025-06-27T16:30:44.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158860,1751041844281,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158861,1751041844290,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158862,1751041844299,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.299",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158863,1751041844308,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158864,1751041844318,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.318",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158865,1751041844327,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.327",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158866,1751041844335,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.335",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158867,1751041844345,"fUST",-3458.57,0.00019726,2,"2025-06-27T16:30:44.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158868,1751041844354,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.354",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158869,1751041844363,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158870,1751041844372,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158871,1751041844382,"fUST",-3599.12,0.00019726,2,"2025-06-27T16:30:44.382",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158872,1751041844391,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.391",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158873,1751041844399,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158874,1751041844409,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158875,1751041844420,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.420",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158876,1751041844429,"fUST",-1165.57,0.00019726,2,"2025-06-27T16:30:44.429",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158877,1751041844439,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.439",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158878,1751041844448,"fUST",-489.27,0.00019726,2,"2025-06-27T16:30:44.448",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158879,1751041844457,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.457",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158880,1751041844467,"fUST",-1581.79,0.00019726,2,"2025-06-27T16:30:44.467",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158881,1751041844564,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158882,1751041844575,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158883,1751041844585,"fUST",-504.88,0.00019726,2,"2025-06-27T16:30:44.585",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158884,1751041844595,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158885,1751041844604,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.604",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158886,1751041844614,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.614",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158887,1751041844623,"fUST",-1032.13,0.00019726,2,"2025-06-27T16:30:44.623",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158888,1751041844633,"fUST",-1913.21,0.00019726,2,"2025-06-27T16:30:44.633",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158889,1751041844643,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158890,1751041844652,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.652",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158891,1751041844662,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.662",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158892,1751041844671,"fUST",-1317.4,0.00019726,2,"2025-06-27T16:30:44.671",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158893,1751041844681,"fUST",-1183.57,0.00019726,2,"2025-06-27T16:30:44.681",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158894,1751041844690,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158895,1751041844700,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158896,1751041844709,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.709",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158897,1751041844719,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.719",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158898,1751041844730,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158899,1751041844739,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158900,1751041844748,"fUST",-791.9,0.00019726,2,"2025-06-27T16:30:44.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158901,1751041844758,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.758",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158902,1751041844767,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.767",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158903,1751041844776,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158904,1751041844786,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.786",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158905,1751041844795,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.795",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158906,1751041844804,"fUST",-424.1527029,0.00019726,2,"2025-06-27T16:30:44.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158907,1751041844813,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.813",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158908,1751041844823,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158909,1751041844832,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158910,1751041844841,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158911,1751041844850,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158912,1751041844860,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.860",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158913,1751041844869,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.869",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158914,1751041844879,"fUST",-540.03917037,0.00019726,2,"2025-06-27T16:30:44.879",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158915,1751041844888,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158916,1751041844897,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158917,1751041844906,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.906",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158918,1751041844915,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.915",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158919,1751041844924,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.924",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158920,1751041844933,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.933",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158921,1751041844942,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.942",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158922,1751041844952,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.952",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158923,1751041844962,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.962",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158924,1751041844971,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.971",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158925,1751041844980,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:44.980",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158926,1751041844990,"fUST",-665.4,0.00019726,2,"2025-06-27T16:30:44.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158927,1751041844999,"fUST",-1541.92,0.00019726,2,"2025-06-27T16:30:44.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158928,1751041845008,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.008",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158929,1751041845018,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.018",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158930,1751041845030,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158931,1751041845040,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158932,1751041845049,"fUST",-639.55,0.00019726,2,"2025-06-27T16:30:45.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158933,1751041845058,"fUST",-1016.08,0.00019726,2,"2025-06-27T16:30:45.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158934,1751041845067,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.067",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158935,1751041845076,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158936,1751041845085,"fUST",-569.45,0.00019726,2,"2025-06-27T16:30:45.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158937,1751041845095,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158938,1751041845104,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.104",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158939,1751041845114,"fUST",-183.47910251,0.00019726,2,"2025-06-27T16:30:45.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158940,1751041845123,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158941,1751041845132,"fUST",-517.71169201,0.00019726,2,"2025-06-27T16:30:45.132",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158942,1751041845142,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158943,1751041845151,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158944,1751041845161,"fUST",-228.74876615,0.00019726,2,"2025-06-27T16:30:45.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158945,1751041845172,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158946,1751041845182,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158947,1751041845191,"fUST",-334.75255334,0.00019726,2,"2025-06-27T16:30:45.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158948,1751041845200,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158949,1751041845210,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158950,1751041845219,"fUST",-513.78,0.00019726,2,"2025-06-27T16:30:45.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158951,1751041845229,"fUST",-740.53,0.00019726,2,"2025-06-27T16:30:45.229",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158952,1751041845238,"fUST",-2643.49,0.00019726,2,"2025-06-27T16:30:45.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158953,1751041845248,"fUST",-187.89646128,0.00019726,2,"2025-06-27T16:30:45.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158954,1751041845257,"fUST",-2202.94,0.00019726,2,"2025-06-27T16:30:45.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158955,1751041845267,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.267",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158956,1751041845276,"fUST",-1346.61,0.00019726,2,"2025-06-27T16:30:45.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158957,1751041845286,"fUST",-591.74,0.00019726,2,"2025-06-27T16:30:45.286",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158958,1751041845295,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158959,1751041845304,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158960,1751041845314,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158961,1751041845324,"fUST",-779.61,0.00019726,2,"2025-06-27T16:30:45.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158962,1751041845333,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158963,1751041845343,"fUST",-903.53,0.00019726,2,"2025-06-27T16:30:45.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158964,1751041845352,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.352",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158966,1751041845361,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.361",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158967,1751041845371,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158968,1751041845380,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158969,1751041845390,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158970,1751041845399,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158971,1751041845409,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158972,1751041845419,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158973,1751041845427,"fUST",-1225.17,0.00019726,2,"2025-06-27T16:30:45.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158974,1751041845437,"fUST",-500.0,0.00019726,2,"2025-06-27T16:30:45.437",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158975,1751041845447,"fUST",-569.36,0.00019726,2,"2025-06-27T16:30:45.447",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158976,1751041845456,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.456",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158977,1751041845466,"fUST",-1020.01,0.00019726,2,"2025-06-27T16:30:45.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158978,1751041845475,"fUST",-6192.55,0.00019726,2,"2025-06-27T16:30:45.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158979,1751041845485,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.485",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158980,1751041845495,"fUST",-318.79558611,0.00019726,2,"2025-06-27T16:30:45.495",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158981,1751041845504,"fUST",-1268.68,0.00019726,2,"2025-06-27T16:30:45.504",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158982,1751041845514,"fUST",-2137.7,0.00019726,2,"2025-06-27T16:30:45.514",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158983,1751041845524,"fUST",-4324.61,0.00019726,2,"2025-06-27T16:30:45.524",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158984,1751041845533,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.533",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158985,1751041845543,"fUST",-462.63190724,0.00019726,2,"2025-06-27T16:30:45.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158986,1751041845552,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158987,1751041845562,"fUST",-569.25874012,0.00019726,2,"2025-06-27T16:30:45.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158988,1751041845572,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.572",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158989,1751041845582,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158990,1751041845591,"fUST",-462.42787728,0.00019726,2,"2025-06-27T16:30:45.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158991,1751041845600,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.600",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158992,1751041845610,"fUST",-2831.97,0.00019726,2,"2025-06-27T16:30:45.610",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158993,1751041845619,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158994,1751041845629,"fUST",-1234.66,0.00019726,2,"2025-06-27T16:30:45.629",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158995,1751041845639,"fUST",-543.7797676,0.00019726,2,"2025-06-27T16:30:45.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158996,1751041845648,"fUST",-437.73291208,0.00019726,2,"2025-06-27T16:30:45.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158997,1751041845658,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158998,1751041845667,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.667",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368158999,1751041845677,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159000,1751041845686,"fUST",-1701.89,0.00019726,2,"2025-06-27T16:30:45.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159001,1751041845695,"fUST",-515.07,0.00019726,2,"2025-06-27T16:30:45.695",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159002,1751041845705,"fUST",-515.53911097,0.00019726,2,"2025-06-27T16:30:45.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159003,1751041845716,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159004,1751041845726,"fUST",-531.47,0.00019726,2,"2025-06-27T16:30:45.726",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159005,1751041845735,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159006,1751041845745,"fUST",-460.0,0.00019726,2,"2025-06-27T16:30:45.745",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159007,1751041845754,"fUST",-354.44033635,0.00019726,2,"2025-06-27T16:30:45.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159008,1751041845764,"fUST",-1366.74,0.00019899,2,"2025-06-27T16:30:45.764",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159009,1751041845774,"fUST",-500.0,0.00019899,2,"2025-06-27T16:30:45.774",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159010,1751041845783,"fUST",-7992.37635771,0.000199,2,"2025-06-27T16:30:45.783",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159011,1751041845793,"fUST",-1398.34757988,0.00019991,2,"2025-06-27T16:30:45.793",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159012,1751041845803,"fUST",-1366.74,0.00019998,2,"2025-06-27T16:30:45.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159013,1751041845812,"fUST",-500.0,0.00019998,2,"2025-06-27T16:30:45.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159014,1751041845823,"fUST",-444.25031917,0.00019999,2,"2025-06-27T16:30:45.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159016,1751041845832,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159018,1751041845841,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159019,1751041845851,"fUST",-152.07341766,0.00019999,2,"2025-06-27T16:30:45.851",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159020,1751041845860,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.860",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159021,1751041845870,"fUST",-384.67417044,0.00019999,2,"2025-06-27T16:30:45.870",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159022,1751041845879,"fUST",-354.84568991,0.00019999,2,"2025-06-27T16:30:45.879",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159023,1751041845888,"fUST",-461.19096883,0.00019999,2,"2025-06-27T16:30:45.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159024,1751041845898,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.898",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159025,1751041845907,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159026,1751041845916,"fUST",-278.56577656,0.00019999,2,"2025-06-27T16:30:45.916",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159027,1751041845926,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.926",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159028,1751041845935,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159029,1751041845945,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159030,1751041845954,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159031,1751041845963,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159032,1751041845973,"fUST",-460.86245214,0.00019999,2,"2025-06-27T16:30:45.973",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159033,1751041845983,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159034,1751041845992,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:45.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159035,1751041846002,"fUST",-308.02663832,0.00019999,2,"2025-06-27T16:30:46.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159036,1751041846011,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159037,1751041846020,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.020",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159038,1751041846030,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159039,1751041846039,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159040,1751041846048,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159041,1751041846057,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.057",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159042,1751041846067,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.067",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159043,1751041846078,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159044,1751041846087,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.087",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159045,1751041846096,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.096",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159046,1751041846105,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.105",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159047,1751041846114,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159048,1751041846123,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159049,1751041846132,"fUST",-193.79483527,0.00019999,2,"2025-06-27T16:30:46.132",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159050,1751041846141,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.141",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159051,1751041846151,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159052,1751041846160,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159053,1751041846173,"fUST",-471.85362121,0.00019999,2,"2025-06-27T16:30:46.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159054,1751041846182,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159055,1751041846191,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159056,1751041846337,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.337",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159057,1751041846346,"fUST",-430.0,0.00019999,2,"2025-06-27T16:30:46.346",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159058,1751041846356,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.356",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159059,1751041846365,"fUST",-594.63,0.00019999,2,"2025-06-27T16:30:46.365",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159060,1751041846375,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.375",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159061,1751041846384,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.384",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159062,1751041846393,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.393",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159063,1751041846402,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159064,1751041846411,"fUST",-460.0,0.00019999,2,"2025-06-27T16:30:46.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159065,1751041846420,"fUST",-1366.74,0.00019999,2,"2025-06-27T16:30:46.420",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159066,1751041846430,"fUST",-1366.74,0.00019999,2,"2025-06-27T16:30:46.430",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159067,1751041846439,"fUST",-500.0,0.00019999,2,"2025-06-27T16:30:46.439",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159068,1751041846448,"fUST",-516.57057772,0.00019999,2,"2025-06-27T16:30:46.448",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159069,1751041846458,"fUST",-1842.66387192,0.00019999,2,"2025-06-27T16:30:46.458",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159070,1751041846467,"fUST",-9366.80849174,0.0002,2,"2025-06-27T16:30:46.467",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159071,1751041846477,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.477",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159072,1751041846486,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.486",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159073,1751041846495,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.495",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159074,1751041846504,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.504",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159075,1751041846513,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.513",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159076,1751041846522,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159077,1751041846531,"fUST",-346.12,0.0002,2,"2025-06-27T16:30:46.531",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159078,1751041846541,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.541",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159079,1751041846550,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.550",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159080,1751041846559,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.559",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159081,1751041846569,"fUST",-207.81477606,0.0002,2,"2025-06-27T16:30:46.569",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159082,1751041846578,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159083,1751041846588,"fUST",-589.65,0.0002,2,"2025-06-27T16:30:46.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159084,1751041846598,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159085,1751041846607,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159086,1751041846617,"fUST",-520.28605357,0.0002,2,"2025-06-27T16:30:46.617",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159087,1751041846627,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159088,1751041846637,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.637",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159089,1751041846646,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159090,1751041846656,"fUST",-684.79,0.0002,2,"2025-06-27T16:30:46.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159091,1751041846666,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.666",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159092,1751041846675,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159093,1751041846684,"fUST",-555.16,0.0002,2,"2025-06-27T16:30:46.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159094,1751041846694,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159095,1751041846703,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159096,1751041846713,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.713",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159097,1751041846724,"fUST",-277.29497897,0.0002,2,"2025-06-27T16:30:46.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159098,1751041846733,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.733",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159099,1751041846743,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.743",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159100,1751041846752,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.752",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159101,1751041846762,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.762",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159102,1751041846772,"fUST",-521.19468451,0.0002,2,"2025-06-27T16:30:46.772",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159103,1751041846782,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159104,1751041846791,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.791",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159105,1751041846801,"fUST",-558.75,0.0002,2,"2025-06-27T16:30:46.801",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159106,1751041846810,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.810",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159107,1751041846820,"fUST",-602.32,0.0002,2,"2025-06-27T16:30:46.820",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159108,1751041846830,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.830",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159109,1751041846839,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159110,1751041846848,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159111,1751041846858,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.858",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159112,1751041846867,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.867",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159113,1751041846876,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.876",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159114,1751041846886,"fUST",-219.85418213,0.0002,2,"2025-06-27T16:30:46.886",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159115,1751041846894,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.894",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159116,1751041846904,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159117,1751041846913,"fUST",-365.1,0.0002,2,"2025-06-27T16:30:46.913",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159118,1751041846922,"fUST",-3458.57,0.0002,2,"2025-06-27T16:30:46.922",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159119,1751041846932,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.932",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159120,1751041846941,"fUST",-598.75925412,0.0002,2,"2025-06-27T16:30:46.941",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159121,1751041846951,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.951",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159122,1751041846960,"fUST",-3599.12,0.0002,2,"2025-06-27T16:30:46.960",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159123,1751041846970,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.970",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159124,1751041846980,"fUST",-213.33,0.0002,2,"2025-06-27T16:30:46.980",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159125,1751041846989,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:46.989",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159126,1751041846999,"fUST",-1165.57,0.0002,2,"2025-06-27T16:30:46.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159127,1751041847009,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159128,1751041847018,"fUST",-489.27,0.0002,2,"2025-06-27T16:30:47.018",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159129,1751041847027,"fUST",-1581.79,0.0002,2,"2025-06-27T16:30:47.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159130,1751041847037,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.037",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159131,1751041847046,"fUST",-504.88,0.0002,2,"2025-06-27T16:30:47.046",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159132,1751041847056,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.056",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159133,1751041847065,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.065",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159134,1751041847075,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.075",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159135,1751041847085,"fUST",-1032.13,0.0002,2,"2025-06-27T16:30:47.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159136,1751041847094,"fUST",-1913.21,0.0002,2,"2025-06-27T16:30:47.094",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159137,1751041847103,"fUST",-293.0881946,0.0002,2,"2025-06-27T16:30:47.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159138,1751041847113,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.113",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159139,1751041847122,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159140,1751041847132,"fUST",-1317.4,0.0002,2,"2025-06-27T16:30:47.132",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159141,1751041847142,"fUST",-1183.57,0.0002,2,"2025-06-27T16:30:47.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159142,1751041847151,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159143,1751041847161,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159144,1751041847173,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159145,1751041847182,"fUST",-791.9,0.0002,2,"2025-06-27T16:30:47.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159146,1751041847192,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.192",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159147,1751041847201,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159148,1751041847210,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159149,1751041847222,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.222",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159150,1751041847232,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.232",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159151,1751041847243,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.243",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159152,1751041847253,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159153,1751041847262,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.262",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159154,1751041847272,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.272",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159155,1751041847282,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.282",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159156,1751041847291,"fUST",-253.11,0.0002,2,"2025-06-27T16:30:47.291",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159157,1751041847300,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.300",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159158,1751041847310,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.310",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159159,1751041847320,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.320",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159160,1751041847329,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.329",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159161,1751041847339,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.339",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159162,1751041847350,"fUST",-665.4,0.0002,2,"2025-06-27T16:30:47.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159163,1751041847359,"fUST",-1541.92,0.0002,2,"2025-06-27T16:30:47.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159164,1751041847368,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159165,1751041847377,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.377",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159166,1751041847387,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.387",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159167,1751041847396,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159168,1751041847406,"fUST",-639.55,0.0002,2,"2025-06-27T16:30:47.406",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159169,1751041847415,"fUST",-1016.08,0.0002,2,"2025-06-27T16:30:47.415",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159170,1751041847426,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.426",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159171,1751041847435,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159172,1751041847445,"fUST",-569.45,0.0002,2,"2025-06-27T16:30:47.445",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159173,1751041847454,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.454",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159174,1751041847463,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159175,1751041847473,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.473",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159176,1751041847482,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159177,1751041847492,"fUST",-604.13400417,0.0002,2,"2025-06-27T16:30:47.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159178,1751041847501,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.501",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159179,1751041847510,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159180,1751041847520,"fUST",-513.78,0.0002,2,"2025-06-27T16:30:47.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159181,1751041847530,"fUST",-740.53,0.0002,2,"2025-06-27T16:30:47.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159182,1751041847539,"fUST",-2643.49,0.0002,2,"2025-06-27T16:30:47.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159183,1751041847549,"fUST",-2202.94,0.0002,2,"2025-06-27T16:30:47.549",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159184,1751041847559,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.559",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159185,1751041847568,"fUST",-1346.61,0.0002,2,"2025-06-27T16:30:47.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159186,1751041847578,"fUST",-591.74,0.0002,2,"2025-06-27T16:30:47.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159187,1751041847587,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.587",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159188,1751041847596,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.596",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159189,1751041847606,"fUST",-779.61,0.0002,2,"2025-06-27T16:30:47.606",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159190,1751041847615,"fUST",-903.53,0.0002,2,"2025-06-27T16:30:47.615",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159191,1751041847625,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.625",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159192,1751041847634,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159193,1751041847643,"fUST",-369.68938424,0.0002,2,"2025-06-27T16:30:47.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159194,1751041847653,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.653",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159195,1751041847662,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.662",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159196,1751041847672,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.672",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159197,1751041847681,"fUST",-465.93396944,0.0002,2,"2025-06-27T16:30:47.681",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159198,1751041847690,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159199,1751041847700,"fUST",-1225.17,0.0002,2,"2025-06-27T16:30:47.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159200,1751041847710,"fUST",-569.36,0.0002,2,"2025-06-27T16:30:47.710",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159201,1751041847720,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159202,1751041847732,"fUST",-1020.01,0.0002,2,"2025-06-27T16:30:47.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159203,1751041847742,"fUST",-6192.55,0.0002,2,"2025-06-27T16:30:47.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159204,1751041847753,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.753",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159205,1751041847763,"fUST",-1268.68,0.0002,2,"2025-06-27T16:30:47.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159206,1751041847772,"fUST",-2137.7,0.0002,2,"2025-06-27T16:30:47.772",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159207,1751041847782,"fUST",-4324.61,0.0002,2,"2025-06-27T16:30:47.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159208,1751041847791,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.791",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159209,1751041847800,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.800",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159210,1751041847809,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.809",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159211,1751041847818,"fUST",-348.63561752,0.0002,2,"2025-06-27T16:30:47.818",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159212,1751041847828,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.828",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159213,1751041847838,"fUST",-2831.97,0.0002,2,"2025-06-27T16:30:47.838",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159214,1751041847924,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.924",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159215,1751041847934,"fUST",-1234.66,0.0002,2,"2025-06-27T16:30:47.934",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159216,1751041847943,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.943",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159217,1751041847952,"fUST",-215.13,0.0002,2,"2025-06-27T16:30:47.952",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159218,1751041847962,"fUST",-562.1841777,0.0002,2,"2025-06-27T16:30:47.962",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159219,1751041847971,"fUST",-1701.89,0.0002,2,"2025-06-27T16:30:47.971",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159220,1751041847981,"fUST",-515.07,0.0002,2,"2025-06-27T16:30:47.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159221,1751041847990,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159222,1751041847999,"fUST",-460.0,0.0002,2,"2025-06-27T16:30:47.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159223,1751041848009,"fUST",-500.0,0.0002002,2,"2025-06-27T16:30:48.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159224,1751041848019,"fUST",-453.20022986,0.0002002,2,"2025-06-27T16:30:48.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159225,1751041848028,"fUST",-441.16495049,0.00020021,2,"2025-06-27T16:30:48.028",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159226,1751041848039,"fUST",-1030.15422969,0.00020021,2,"2025-06-27T16:30:48.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159227,1751041848048,"fUST",-1000.0,0.00020021,2,"2025-06-27T16:30:48.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159228,1751041848058,"fUST",-151.0,0.000201,3,"2025-06-27T16:30:48.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159229,1751041848068,"fUST",-7992.37635758,0.00020107,2,"2025-06-27T16:30:48.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159230,1751041848079,"fUST",-501.28082104,0.0002013,2,"2025-06-27T16:30:48.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159231,1751041848090,"fUST",-1000.0,0.00020183,2,"2025-06-27T16:30:48.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159232,1751041848103,"fUST",-151.0,0.000202,3,"2025-06-27T16:30:48.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159233,1751041848114,"fUST",-737.1531339,0.00020258,2,"2025-06-27T16:30:48.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159234,1751041848123,"fUST",-500.0,0.00020268,2,"2025-06-27T16:30:48.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159235,1751041848132,"fUST",-500.0,0.00020268,2,"2025-06-27T16:30:48.132",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159236,1751041848142,"fUST",-966.7696,0.00020268,2,"2025-06-27T16:30:48.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159237,1751041848152,"fUST",-1500.0,0.00020268,2,"2025-06-27T16:30:48.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159238,1751041848162,"fUST",-1366.74,0.00020272,2,"2025-06-27T16:30:48.162",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159239,1751041848175,"fUST",-1366.74,0.00020272,2,"2025-06-27T16:30:48.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159240,1751041848184,"fUST",-1366.74,0.00020272,2,"2025-06-27T16:30:48.184",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159241,1751041848194,"fUST",-410.59999046,0.00020273,2,"2025-06-27T16:30:48.194",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159242,1751041848204,"fUST",-260.378938,0.00020273,2,"2025-06-27T16:30:48.204",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159243,1751041848215,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.215",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159244,1751041848225,"fUST",-350.03575019,0.00020273,2,"2025-06-27T16:30:48.225",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159245,1751041848235,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.235",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159246,1751041848244,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.244",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159247,1751041848255,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159248,1751041848266,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159249,1751041848276,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159250,1751041848287,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159251,1751041848296,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.296",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159252,1751041848306,"fUST",-589.65,0.00020273,2,"2025-06-27T16:30:48.306",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159253,1751041848316,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.316",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159254,1751041848326,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159255,1751041848336,"fUST",-350.44,0.00020273,2,"2025-06-27T16:30:48.336",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159256,1751041848345,"fUST",-684.79,0.00020273,2,"2025-06-27T16:30:48.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159257,1751041848355,"fUST",-556.84,0.00020273,2,"2025-06-27T16:30:48.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159258,1751041848365,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.365",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159259,1751041848375,"fUST",-555.16,0.00020273,2,"2025-06-27T16:30:48.375",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159260,1751041848385,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.385",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159261,1751041848395,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159262,1751041848404,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159263,1751041848414,"fUST",-373.95274124,0.00020273,2,"2025-06-27T16:30:48.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159264,1751041848423,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159265,1751041848432,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.432",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159266,1751041848442,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159267,1751041848452,"fUST",-602.32,0.00020273,2,"2025-06-27T16:30:48.452",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159268,1751041848462,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159269,1751041848471,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159270,1751041848482,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159271,1751041848491,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.491",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159272,1751041848501,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.501",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159273,1751041848511,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.511",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159274,1751041848521,"fUST",-3458.57,0.00020273,2,"2025-06-27T16:30:48.521",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159275,1751041848532,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.532",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159276,1751041848542,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.542",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159277,1751041848552,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159278,1751041848562,"fUST",-3599.12,0.00020273,2,"2025-06-27T16:30:48.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159279,1751041848572,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.572",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159280,1751041848583,"fUST",-1165.57,0.00020273,2,"2025-06-27T16:30:48.583",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159281,1751041848592,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.592",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159282,1751041848603,"fUST",-489.27,0.00020273,2,"2025-06-27T16:30:48.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159283,1751041848613,"fUST",-1581.79,0.00020273,2,"2025-06-27T16:30:48.613",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159284,1751041848622,"fUST",-504.88,0.00020273,2,"2025-06-27T16:30:48.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159285,1751041848632,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.632",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159286,1751041848642,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.642",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159287,1751041848652,"fUST",-311.4,0.00020273,2,"2025-06-27T16:30:48.652",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159288,1751041848662,"fUST",-1032.13,0.00020273,2,"2025-06-27T16:30:48.662",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159289,1751041848671,"fUST",-1913.21,0.00020273,2,"2025-06-27T16:30:48.671",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159290,1751041848681,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.681",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159291,1751041848691,"fUST",-1317.4,0.00020273,2,"2025-06-27T16:30:48.691",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159292,1751041848701,"fUST",-1183.57,0.00020273,2,"2025-06-27T16:30:48.701",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159293,1751041848711,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159294,1751041848720,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159295,1751041848730,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159296,1751041848740,"fUST",-791.9,0.00020273,2,"2025-06-27T16:30:48.740",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159297,1751041848750,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.750",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159298,1751041848759,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159299,1751041848769,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.769",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159300,1751041848779,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159301,1751041848789,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.789",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159302,1751041848799,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.799",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159303,1751041848809,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.809",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159304,1751041848819,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.819",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159305,1751041848829,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.829",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159306,1751041848839,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159307,1751041848848,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159308,1751041848858,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.858",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159309,1751041848868,"fUST",-665.4,0.00020273,2,"2025-06-27T16:30:48.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159310,1751041848877,"fUST",-1541.92,0.00020273,2,"2025-06-27T16:30:48.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159311,1751041848887,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159312,1751041848896,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.896",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159313,1751041848906,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.906",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159314,1751041848915,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.915",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159315,1751041848924,"fUST",-639.55,0.00020273,2,"2025-06-27T16:30:48.924",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159316,1751041848934,"fUST",-1016.08,0.00020273,2,"2025-06-27T16:30:48.934",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159317,1751041848944,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.944",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159318,1751041848954,"fUST",-569.45,0.00020273,2,"2025-06-27T16:30:48.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159319,1751041848964,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159320,1751041848974,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159321,1751041848983,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159322,1751041848993,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:48.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159323,1751041849002,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159324,1751041849012,"fUST",-513.78,0.00020273,2,"2025-06-27T16:30:49.012",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159325,1751041849021,"fUST",-740.53,0.00020273,2,"2025-06-27T16:30:49.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159326,1751041849030,"fUST",-2643.49,0.00020273,2,"2025-06-27T16:30:49.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159327,1751041849040,"fUST",-2202.94,0.00020273,2,"2025-06-27T16:30:49.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159328,1751041849049,"fUST",-1346.61,0.00020273,2,"2025-06-27T16:30:49.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159329,1751041849059,"fUST",-591.74,0.00020273,2,"2025-06-27T16:30:49.059",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159330,1751041849069,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159331,1751041849079,"fUST",-435.51,0.00020273,2,"2025-06-27T16:30:49.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159332,1751041849089,"fUST",-779.61,0.00020273,2,"2025-06-27T16:30:49.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159333,1751041849098,"fUST",-903.53,0.00020273,2,"2025-06-27T16:30:49.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159334,1751041849108,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159335,1751041849117,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159336,1751041849127,"fUST",-271.36269037,0.00020273,2,"2025-06-27T16:30:49.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159337,1751041849136,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159338,1751041849146,"fUST",-1225.17,0.00020273,2,"2025-06-27T16:30:49.146",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159339,1751041849156,"fUST",-569.36,0.00020273,2,"2025-06-27T16:30:49.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159340,1751041849166,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.166",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159341,1751041849180,"fUST",-1020.01,0.00020273,2,"2025-06-27T16:30:49.180",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159342,1751041849189,"fUST",-6192.55,0.00020273,2,"2025-06-27T16:30:49.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159343,1751041849199,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159344,1751041849209,"fUST",-1268.68,0.00020273,2,"2025-06-27T16:30:49.209",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159345,1751041849218,"fUST",-2137.7,0.00020273,2,"2025-06-27T16:30:49.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159346,1751041849228,"fUST",-4324.61,0.00020273,2,"2025-06-27T16:30:49.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159347,1751041849237,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159348,1751041849247,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.247",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159349,1751041849258,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159350,1751041849268,"fUST",-2831.97,0.00020273,2,"2025-06-27T16:30:49.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159351,1751041849278,"fUST",-1234.66,0.00020273,2,"2025-06-27T16:30:49.278",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159352,1751041849287,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159353,1751041849296,"fUST",-1701.89,0.00020273,2,"2025-06-27T16:30:49.296",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159354,1751041849305,"fUST",-515.07,0.00020273,2,"2025-06-27T16:30:49.305",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159355,1751041849315,"fUST",-210.87,0.00020273,2,"2025-06-27T16:30:49.315",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159356,1751041849324,"fUST",-460.0,0.00020273,2,"2025-06-27T16:30:49.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159357,1751041849334,"fUST",-7992.37635758,0.00020314,3,"2025-06-27T16:30:49.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159358,1751041849343,"fUST",-420.0,0.00020344,2,"2025-06-27T16:30:49.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159359,1751041849434,"fUST",-151.0,0.000204,3,"2025-06-27T16:30:49.434",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159360,1751041849444,"fUST",-151.0,0.000205,4,"2025-06-27T16:30:49.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159361,1751041849454,"fUST",-1366.74,0.0002052,2,"2025-06-27T16:30:49.454",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159362,1751041849463,"fUST",-1366.74,0.0002052,2,"2025-06-27T16:30:49.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159363,1751041849472,"fUST",-1366.74,0.0002052,2,"2025-06-27T16:30:49.472",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159364,1751041849482,"fUST",-1366.74,0.0002052,2,"2025-06-27T16:30:49.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159365,1751041849491,"fUST",-1366.79325486,0.0002052,2,"2025-06-27T16:30:49.491",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159366,1751041849500,"fUST",-160.0,0.00020521,3,"2025-06-27T16:30:49.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159367,1751041849509,"fUST",-847.04181546,0.00020521,3,"2025-06-27T16:30:49.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159368,1751041849518,"fUST",-7992.37635758,0.00020521,3,"2025-06-27T16:30:49.518",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159369,1751041849527,"fUST",-12562.41216491,0.00020521,3,"2025-06-27T16:30:49.527",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159370,1751041849536,"fUST",-323.76,0.00020538,3,"2025-06-27T16:30:49.536",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159371,1751041849546,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.546",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159372,1751041849555,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159373,1751041849564,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159374,1751041849574,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.574",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159375,1751041849583,"fUST",-503.68523712,0.00020547,2,"2025-06-27T16:30:49.583",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159376,1751041849593,"fUST",-589.65,0.00020547,2,"2025-06-27T16:30:49.593",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159377,1751041849603,"fUST",-404.49952035,0.00020547,2,"2025-06-27T16:30:49.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159378,1751041849612,"fUST",-684.79,0.00020547,2,"2025-06-27T16:30:49.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159379,1751041849622,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159380,1751041849632,"fUST",-555.16,0.00020547,2,"2025-06-27T16:30:49.632",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159381,1751041849641,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159382,1751041849650,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.650",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159383,1751041849660,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159384,1751041849669,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.669",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159385,1751041849678,"fUST",-192.88976356,0.00020547,2,"2025-06-27T16:30:49.678",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159386,1751041849688,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159387,1751041849698,"fUST",-602.32,0.00020547,2,"2025-06-27T16:30:49.698",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159388,1751041849707,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.707",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159389,1751041849718,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.718",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159390,1751041849728,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.728",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159391,1751041849737,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.737",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159392,1751041849746,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159393,1751041849756,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159394,1751041849765,"fUST",-3458.57,0.00020547,2,"2025-06-27T16:30:49.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159395,1751041849775,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.775",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159396,1751041849785,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159397,1751041849794,"fUST",-307.36463364,0.00020547,2,"2025-06-27T16:30:49.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159398,1751041849804,"fUST",-3599.12,0.00020547,2,"2025-06-27T16:30:49.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159399,1751041849813,"fUST",-1165.57,0.00020547,2,"2025-06-27T16:30:49.813",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159400,1751041849822,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159401,1751041849832,"fUST",-489.27,0.00020547,2,"2025-06-27T16:30:49.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159402,1751041849841,"fUST",-1581.79,0.00020547,2,"2025-06-27T16:30:49.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159403,1751041849851,"fUST",-504.88,0.00020547,2,"2025-06-27T16:30:49.851",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159404,1751041849860,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.860",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159405,1751041849869,"fUST",-1032.13,0.00020547,2,"2025-06-27T16:30:49.869",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159406,1751041849880,"fUST",-1913.21,0.00020547,2,"2025-06-27T16:30:49.880",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159407,1751041849890,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159408,1751041849900,"fUST",-1317.4,0.00020547,2,"2025-06-27T16:30:49.900",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159409,1751041849909,"fUST",-1183.57,0.00020547,2,"2025-06-27T16:30:49.909",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159410,1751041849918,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159411,1751041849927,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159412,1751041849936,"fUST",-791.9,0.00020547,2,"2025-06-27T16:30:49.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159413,1751041849946,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159414,1751041849955,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159415,1751041849965,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159416,1751041849974,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159417,1751041849983,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159418,1751041849992,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:49.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159419,1751041850002,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159420,1751041850011,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159421,1751041850021,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159422,1751041850030,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159423,1751041850039,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159424,1751041850049,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159425,1751041850058,"fUST",-665.4,0.00020547,2,"2025-06-27T16:30:50.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159426,1751041850068,"fUST",-1541.92,0.00020547,2,"2025-06-27T16:30:50.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159427,1751041850078,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159428,1751041850087,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.087",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159429,1751041850097,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.097",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159430,1751041850108,"fUST",-639.55,0.00020547,2,"2025-06-27T16:30:50.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159431,1751041850117,"fUST",-1016.08,0.00020547,2,"2025-06-27T16:30:50.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159432,1751041850127,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159433,1751041850136,"fUST",-569.45,0.00020547,2,"2025-06-27T16:30:50.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159434,1751041850145,"fUST",-230.0,0.00020547,2,"2025-06-27T16:30:50.145",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159435,1751041850155,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.155",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159436,1751041850165,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159437,1751041850175,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159438,1751041850184,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.184",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159439,1751041850194,"fUST",-513.78,0.00020547,2,"2025-06-27T16:30:50.194",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159440,1751041850204,"fUST",-740.53,0.00020547,2,"2025-06-27T16:30:50.204",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159441,1751041850213,"fUST",-2643.49,0.00020547,2,"2025-06-27T16:30:50.213",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159442,1751041850225,"fUST",-2202.94,0.00020547,2,"2025-06-27T16:30:50.225",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159443,1751041850235,"fUST",-1346.61,0.00020547,2,"2025-06-27T16:30:50.235",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159444,1751041850245,"fUST",-591.74,0.00020547,2,"2025-06-27T16:30:50.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159445,1751041850255,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159446,1751041850266,"fUST",-779.61,0.00020547,2,"2025-06-27T16:30:50.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159447,1751041850275,"fUST",-903.53,0.00020547,2,"2025-06-27T16:30:50.275",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159448,1751041850284,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.284",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159449,1751041850294,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159450,1751041850303,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.303",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159451,1751041850313,"fUST",-1225.17,0.00020547,2,"2025-06-27T16:30:50.313",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159452,1751041850323,"fUST",-569.36,0.00020547,2,"2025-06-27T16:30:50.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159453,1751041850333,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159454,1751041850343,"fUST",-1020.01,0.00020547,2,"2025-06-27T16:30:50.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159455,1751041850353,"fUST",-6192.55,0.00020547,2,"2025-06-27T16:30:50.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159456,1751041850363,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159457,1751041850372,"fUST",-1268.68,0.00020547,2,"2025-06-27T16:30:50.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159458,1751041850383,"fUST",-4324.61,0.00020547,2,"2025-06-27T16:30:50.383",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159459,1751041850394,"fUST",-2137.7,0.00020547,2,"2025-06-27T16:30:50.394",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159460,1751041850404,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159461,1751041850414,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159462,1751041850424,"fUST",-2831.97,0.00020547,2,"2025-06-27T16:30:50.424",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159463,1751041850433,"fUST",-1234.66,0.00020547,2,"2025-06-27T16:30:50.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159464,1751041850443,"fUST",-169.23,0.00020547,2,"2025-06-27T16:30:50.443",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159465,1751041850453,"fUST",-1701.89,0.00020547,2,"2025-06-27T16:30:50.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159466,1751041850462,"fUST",-515.07,0.00020547,2,"2025-06-27T16:30:50.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159467,1751041850472,"fUST",-460.0,0.00020547,2,"2025-06-27T16:30:50.472",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159468,1751041850481,"fUST",-764.30271448,0.00020555,2,"2025-06-27T16:30:50.481",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159469,1751041850490,"fUST",-954.23052523,0.00020568,2,"2025-06-27T16:30:50.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159470,1751041850499,"fUST",-2642.44,0.000206,2,"2025-06-27T16:30:50.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159471,1751041850509,"fUST",-22403.81607298,0.0002066,2,"2025-06-27T16:30:50.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159472,1751041850519,"fUST",-214.91804724,0.00020721,2,"2025-06-27T16:30:50.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159473,1751041850528,"fUST",-12562.41216491,0.00020721,2,"2025-06-27T16:30:50.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159474,1751041850538,"fUST",-160.0,0.00020721,2,"2025-06-27T16:30:50.538",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159475,1751041850548,"fUST",-230.26210603,0.00020721,2,"2025-06-27T16:30:50.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159476,1751041850558,"fUST",-847.04181546,0.00020721,2,"2025-06-27T16:30:50.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159477,1751041850568,"fUST",-160.0,0.00020721,2,"2025-06-27T16:30:50.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159478,1751041850577,"fUST",-160.0,0.00020721,2,"2025-06-27T16:30:50.577",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159479,1751041850587,"fUST",-160.0,0.00020721,2,"2025-06-27T16:30:50.587",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159480,1751041850597,"fUST",-836.98798914,0.00020721,2,"2025-06-27T16:30:50.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159481,1751041850606,"fUST",-160.0,0.00020721,2,"2025-06-27T16:30:50.606",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159482,1751041850616,"fUST",-160.0,0.00020721,2,"2025-06-27T16:30:50.616",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159483,1751041850626,"fUST",-160.0,0.00020721,2,"2025-06-27T16:30:50.626",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159484,1751041850635,"fUST",-160.0,0.00020723,2,"2025-06-27T16:30:50.635",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159485,1751041850645,"fUST",-213.75309343,0.00020723,2,"2025-06-27T16:30:50.645",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159486,1751041850655,"fUST",-160.0,0.00020723,2,"2025-06-27T16:30:50.655",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159487,1751041850664,"fUST",-7992.37635758,0.00020728,3,"2025-06-27T16:30:50.664",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159488,1751041850674,"fUST",-1500.0,0.00020731,2,"2025-06-27T16:30:50.674",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159489,1751041850684,"fUST",-2000.0,0.00020816,2,"2025-06-27T16:30:50.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159490,1751041850693,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159491,1751041850702,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159492,1751041850781,"fUST",-202.3267382,0.00020821,2,"2025-06-27T16:30:50.781",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159493,1751041850796,"fUST",-589.65,0.00020821,2,"2025-06-27T16:30:50.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159494,1751041850805,"fUST",-684.79,0.00020821,2,"2025-06-27T16:30:50.805",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159495,1751041850814,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159496,1751041850823,"fUST",-555.16,0.00020821,2,"2025-06-27T16:30:50.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159497,1751041850833,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159498,1751041850843,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.843",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159499,1751041850852,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159500,1751041850861,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.861",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159501,1751041850871,"fUST",-602.32,0.00020821,2,"2025-06-27T16:30:50.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159502,1751041850880,"fUST",-325.03352708,0.00020821,2,"2025-06-27T16:30:50.880",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159503,1751041850889,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.889",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159504,1751041850898,"fUST",-476.01041788,0.00020821,2,"2025-06-27T16:30:50.898",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159505,1751041850908,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159506,1751041850917,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159507,1751041850927,"fUST",-3458.57,0.00020821,2,"2025-06-27T16:30:50.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159508,1751041850937,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.937",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159509,1751041850946,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159510,1751041850956,"fUST",-3599.12,0.00020821,2,"2025-06-27T16:30:50.956",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159511,1751041850965,"fUST",-1165.57,0.00020821,2,"2025-06-27T16:30:50.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159512,1751041850974,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:50.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159513,1751041850983,"fUST",-489.27,0.00020821,2,"2025-06-27T16:30:50.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159514,1751041850993,"fUST",-1581.79,0.00020821,2,"2025-06-27T16:30:50.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159515,1751041851002,"fUST",-504.88,0.00020821,2,"2025-06-27T16:30:51.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159516,1751041851012,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.012",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159517,1751041851021,"fUST",-1032.13,0.00020821,2,"2025-06-27T16:30:51.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159518,1751041851031,"fUST",-1913.21,0.00020821,2,"2025-06-27T16:30:51.031",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159519,1751041851041,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.041",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159520,1751041851051,"fUST",-1317.4,0.00020821,2,"2025-06-27T16:30:51.051",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159521,1751041851060,"fUST",-1183.57,0.00020821,2,"2025-06-27T16:30:51.060",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159522,1751041851069,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159523,1751041851080,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.080",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159524,1751041851091,"fUST",-791.9,0.00020821,2,"2025-06-27T16:30:51.091",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159525,1751041851100,"fUST",-349.2238109,0.00020821,2,"2025-06-27T16:30:51.100",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159526,1751041851111,"fUST",-171.06345392,0.00020821,2,"2025-06-27T16:30:51.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159527,1751041851120,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159528,1751041851129,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.129",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159529,1751041851139,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159530,1751041851148,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.148",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159531,1751041851158,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.158",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159532,1751041851167,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.167",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159533,1751041851181,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159534,1751041851190,"fUST",-316.6,0.00020821,2,"2025-06-27T16:30:51.190",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159535,1751041851200,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159536,1751041851209,"fUST",-665.4,0.00020821,2,"2025-06-27T16:30:51.209",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159537,1751041851219,"fUST",-1541.92,0.00020821,2,"2025-06-27T16:30:51.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159538,1751041851228,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159539,1751041851237,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159540,1751041851247,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.247",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159541,1751041851257,"fUST",-639.55,0.00020821,2,"2025-06-27T16:30:51.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159542,1751041851266,"fUST",-1016.08,0.00020821,2,"2025-06-27T16:30:51.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159543,1751041851276,"fUST",-569.45,0.00020821,2,"2025-06-27T16:30:51.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159544,1751041851286,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.286",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159545,1751041851295,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159546,1751041851305,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.305",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159547,1751041851314,"fUST",-513.78,0.00020821,2,"2025-06-27T16:30:51.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159548,1751041851324,"fUST",-740.53,0.00020821,2,"2025-06-27T16:30:51.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159549,1751041851334,"fUST",-2643.49,0.00020821,2,"2025-06-27T16:30:51.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159550,1751041851342,"fUST",-2202.94,0.00020821,2,"2025-06-27T16:30:51.342",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159551,1751041851351,"fUST",-1346.61,0.00020821,2,"2025-06-27T16:30:51.351",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159552,1751041851360,"fUST",-591.74,0.00020821,2,"2025-06-27T16:30:51.360",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159553,1751041851370,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.370",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159554,1751041851379,"fUST",-779.61,0.00020821,2,"2025-06-27T16:30:51.379",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159555,1751041851389,"fUST",-903.53,0.00020821,2,"2025-06-27T16:30:51.389",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159556,1751041851398,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.398",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159557,1751041851407,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.407",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159558,1751041851417,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.417",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159559,1751041851427,"fUST",-1225.17,0.00020821,2,"2025-06-27T16:30:51.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159560,1751041851437,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:51.437",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159561,1751041851446,"fUST",-1020.01,0.00020821,2,"2025-06-27T16:30:51.446",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159562,1751041851455,"fUST",-1647.02449813,0.00020821,2,"2025-06-27T16:30:51.455",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159563,1751041851643,"fUST",-3902.56288792,0.00020821,2,"2025-06-27T16:30:51.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159564,1751041852080,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:52.080",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159565,1751041852090,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:52.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159566,1751041852102,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:52.102",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159567,1751041852113,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:52.113",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159568,1751041852122,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:52.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159569,1751041852132,"fUST",-460.0,0.00019178,2,"2025-06-27T16:30:52.132",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159570,1751041852142,"fUST",-4135.14,0.00019452,2,"2025-06-27T16:30:52.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159571,1751041852152,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:52.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159572,1751041852161,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:52.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159573,1751041852172,"fUST",-460.0,0.00019452,2,"2025-06-27T16:30:52.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159574,1751041852183,"fUST",-4135.14,0.00019726,2,"2025-06-27T16:30:52.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159575,1751041852192,"fUST",-448.2,0.00019726,2,"2025-06-27T16:30:52.192",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159576,1751041852202,"fUST",-414.1944289,0.00019726,2,"2025-06-27T16:30:52.202",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159577,1751041852211,"fUST",-4135.14,0.0002,2,"2025-06-27T16:30:52.211",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159578,1751041852222,"fUST",-4135.14,0.00020273,2,"2025-06-27T16:30:52.222",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159579,1751041852231,"fUST",-4135.14,0.00020547,2,"2025-06-27T16:30:52.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159580,1751041852240,"fUST",-642.96261395,0.00020821,2,"2025-06-27T16:30:52.240",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159581,1751041852251,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:52.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159582,1751041852260,"fUST",-1268.68,0.00020821,2,"2025-06-27T16:30:52.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159583,1751041852269,"fUST",-4324.61,0.00020821,2,"2025-06-27T16:30:52.269",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159584,1751041852279,"fUST",-2137.7,0.00020821,2,"2025-06-27T16:30:52.279",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159585,1751041852288,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:52.288",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159586,1751041852298,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:52.298",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159587,1751041852308,"fUST",-2831.97,0.00020821,2,"2025-06-27T16:30:52.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159588,1751041852317,"fUST",-1234.66,0.00020821,2,"2025-06-27T16:30:52.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159589,1751041852328,"fUST",-1701.89,0.00020821,2,"2025-06-27T16:30:52.328",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159590,1751041852338,"fUST",-515.07,0.00020821,2,"2025-06-27T16:30:52.338",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159591,1751041852347,"fUST",-460.0,0.00020821,2,"2025-06-27T16:30:52.347",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159592,1751041852356,"fUST",-4135.14,0.00020821,2,"2025-06-27T16:30:52.356",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159593,1751041852366,"fUST",-338.6824018,0.00020822,2,"2025-06-27T16:30:52.366",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159594,1751041852375,"fUST",-500.0,0.00020844,2,"2025-06-27T16:30:52.375",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159595,1751041852384,"fUST",-366.1147399,0.00020849,2,"2025-06-27T16:30:52.384",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159596,1751041852394,"fUST",-151.0,0.000209,3,"2025-06-27T16:30:52.394",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159597,1751041852403,"fUST",-366.1147399,0.00020932,2,"2025-06-27T16:30:52.403",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159598,1751041852412,"fUST",-7992.37635758,0.00020934,4,"2025-06-27T16:30:52.412",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159599,1751041852422,"fUST",-210.01914849,0.00020973,2,"2025-06-27T16:30:52.422",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159600,1751041852431,"fUST",-494.99953402,0.00020973,2,"2025-06-27T16:30:52.431",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159601,1751041852440,"fUST",-639.89679522,0.00020973,2,"2025-06-27T16:30:52.440",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159602,1751041852450,"fUST",-500.0,0.00020973,2,"2025-06-27T16:30:52.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159603,1751041852459,"fUST",-600.0,0.00020973,2,"2025-06-27T16:30:52.459",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159604,1751041852468,"fUST",-500.0,0.00020973,2,"2025-06-27T16:30:52.468",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159605,1751041852477,"fUST",-500.0,0.00020973,2,"2025-06-27T16:30:52.477",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159606,1751041852486,"fUST",-500.0,0.00020973,2,"2025-06-27T16:30:52.486",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159607,1751041852495,"fUST",-500.0,0.00020973,2,"2025-06-27T16:30:52.495",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159608,1751041852504,"fUST",-9220.02772774,0.00020995,2,"2025-06-27T16:30:52.504",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159609,1751041852513,"fUST",-100000.0,0.00021,2,"2025-06-27T16:30:52.513",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159610,1751041852522,"fUST",-75027.40597346,0.00021,2,"2025-06-27T16:30:52.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159611,1751041852532,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.532",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159612,1751041852541,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.541",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159613,1751041852551,"fUST",-589.65,0.00021095,2,"2025-06-27T16:30:52.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159614,1751041852560,"fUST",-684.79,0.00021095,2,"2025-06-27T16:30:52.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159615,1751041852570,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.570",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159616,1751041852579,"fUST",-555.16,0.00021095,2,"2025-06-27T16:30:52.579",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159617,1751041852589,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.589",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159618,1751041852598,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159619,1751041852608,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.608",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159620,1751041852617,"fUST",-469.05162573,0.00021095,2,"2025-06-27T16:30:52.617",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159621,1751041852627,"fUST",-602.32,0.00021095,2,"2025-06-27T16:30:52.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159622,1751041852636,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.636",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159623,1751041852646,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159624,1751041852655,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.655",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159625,1751041852665,"fUST",-3458.57,0.00021095,2,"2025-06-27T16:30:52.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159626,1751041852674,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.674",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159627,1751041852684,"fUST",-3599.12,0.00021095,2,"2025-06-27T16:30:52.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159628,1751041852693,"fUST",-1165.57,0.00021095,2,"2025-06-27T16:30:52.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159629,1751041852702,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159630,1751041852712,"fUST",-489.27,0.00021095,2,"2025-06-27T16:30:52.712",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159631,1751041852721,"fUST",-1581.79,0.00021095,2,"2025-06-27T16:30:52.721",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159632,1751041852730,"fUST",-504.88,0.00021095,2,"2025-06-27T16:30:52.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159633,1751041852740,"fUST",-1032.13,0.00021095,2,"2025-06-27T16:30:52.740",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159634,1751041852749,"fUST",-1913.21,0.00021095,2,"2025-06-27T16:30:52.749",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159635,1751041852758,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.758",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159636,1751041852768,"fUST",-1317.4,0.00021095,2,"2025-06-27T16:30:52.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159637,1751041852778,"fUST",-1183.57,0.00021095,2,"2025-06-27T16:30:52.778",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159638,1751041852787,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.787",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159639,1751041852796,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159640,1751041852806,"fUST",-791.9,0.00021095,2,"2025-06-27T16:30:52.806",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159641,1751041852815,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.815",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159642,1751041852825,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159643,1751041852835,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159644,1751041852844,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.844",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159645,1751041852853,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.853",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159646,1751041852863,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.863",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159647,1751041852872,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.872",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159648,1751041852881,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.881",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159649,1751041852890,"fUST",-665.4,0.00021095,2,"2025-06-27T16:30:52.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159650,1751041852899,"fUST",-1541.92,0.00021095,2,"2025-06-27T16:30:52.899",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159651,1751041852908,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159652,1751041852917,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159653,1751041852928,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.928",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159654,1751041852937,"fUST",-639.55,0.00021095,2,"2025-06-27T16:30:52.937",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159655,1751041852946,"fUST",-1016.08,0.00021095,2,"2025-06-27T16:30:52.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159656,1751041852956,"fUST",-569.45,0.00021095,2,"2025-06-27T16:30:52.956",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159657,1751041852965,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:52.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159658,1751041853046,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.046",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159659,1751041853056,"fUST",-513.78,0.00021095,2,"2025-06-27T16:30:53.056",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159660,1751041853065,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.065",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159661,1751041853075,"fUST",-740.53,0.00021095,2,"2025-06-27T16:30:53.075",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159662,1751041853085,"fUST",-2643.49,0.00021095,2,"2025-06-27T16:30:53.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159663,1751041853095,"fUST",-2202.94,0.00021095,2,"2025-06-27T16:30:53.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159664,1751041853103,"fUST",-591.74,0.00021095,2,"2025-06-27T16:30:53.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159665,1751041853113,"fUST",-1346.61,0.00021095,2,"2025-06-27T16:30:53.113",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159666,1751041853123,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159667,1751041853133,"fUST",-779.61,0.00021095,2,"2025-06-27T16:30:53.133",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159668,1751041853142,"fUST",-903.53,0.00021095,2,"2025-06-27T16:30:53.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159669,1751041853152,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159670,1751041853162,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.162",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159671,1751041853174,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.174",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159672,1751041853184,"fUST",-1225.17,0.00021095,2,"2025-06-27T16:30:53.184",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159673,1751041853193,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159674,1751041853203,"fUST",-1020.01,0.00021095,2,"2025-06-27T16:30:53.203",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159675,1751041853212,"fUST",-6192.55,0.00021095,2,"2025-06-27T16:30:53.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159676,1751041853222,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.222",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159677,1751041853231,"fUST",-1268.68,0.00021095,2,"2025-06-27T16:30:53.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159678,1751041853241,"fUST",-4324.61,0.00021095,2,"2025-06-27T16:30:53.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159679,1751041853251,"fUST",-2137.7,0.00021095,2,"2025-06-27T16:30:53.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159680,1751041853261,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.261",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159681,1751041853271,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159682,1751041853280,"fUST",-2831.97,0.00021095,2,"2025-06-27T16:30:53.280",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159683,1751041853289,"fUST",-1234.66,0.00021095,2,"2025-06-27T16:30:53.289",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159684,1751041853298,"fUST",-1701.89,0.00021095,2,"2025-06-27T16:30:53.298",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159685,1751041853307,"fUST",-515.07,0.00021095,2,"2025-06-27T16:30:53.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159686,1751041853317,"fUST",-460.0,0.00021095,2,"2025-06-27T16:30:53.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159687,1751041853326,"fUST",-4135.14,0.00021095,2,"2025-06-27T16:30:53.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159688,1751041853336,"fUST",-7992.37635758,0.00021141,4,"2025-06-27T16:30:53.336",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159689,1751041853345,"fUST",-151.0,0.000212,4,"2025-06-27T16:30:53.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159690,1751041853355,"fUST",-893.77226076,0.00021279,2,"2025-06-27T16:30:53.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159691,1751041853364,"fUST",-1027.067,0.00021286,2,"2025-06-27T16:30:53.364",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159692,1751041853373,"fUST",-7992.37635758,0.00021348,5,"2025-06-27T16:30:53.373",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159693,1751041853382,"fUST",-2393.0,0.00021357,2,"2025-06-27T16:30:53.382",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159694,1751041853392,"fUST",-500.0,0.0002136,2,"2025-06-27T16:30:53.392",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159695,1751041853401,"fUST",-583.896093,0.0002136,2,"2025-06-27T16:30:53.401",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159696,1751041853411,"fUST",-362.11921019,0.0002136,2,"2025-06-27T16:30:53.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159697,1751041853420,"fUST",-500.0,0.0002136,2,"2025-06-27T16:30:53.420",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159698,1751041853429,"fUST",-2500.0,0.00021364,2,"2025-06-27T16:30:53.429",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159699,1751041853439,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.439",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159700,1751041853450,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159701,1751041853460,"fUST",-589.65,0.00021369,2,"2025-06-27T16:30:53.460",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159702,1751041853470,"fUST",-684.79,0.00021369,2,"2025-06-27T16:30:53.470",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159703,1751041853479,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.479",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159704,1751041853488,"fUST",-555.16,0.00021369,2,"2025-06-27T16:30:53.488",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159705,1751041853497,"fUST",-467.95481296,0.00021369,2,"2025-06-27T16:30:53.497",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159706,1751041853508,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.508",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159707,1751041853518,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.518",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159708,1751041853528,"fUST",-602.32,0.00021369,2,"2025-06-27T16:30:53.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159709,1751041853538,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.538",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159710,1751041853548,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159711,1751041853557,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.557",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159712,1751041853578,"fUST",-3458.57,0.00021369,2,"2025-06-27T16:30:53.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159713,1751041853596,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.596",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159714,1751041853617,"fUST",-3599.12,0.00021369,2,"2025-06-27T16:30:53.617",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159715,1751041853639,"fUST",-1165.57,0.00021369,2,"2025-06-27T16:30:53.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159716,1751041853658,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159717,1751041853676,"fUST",-489.27,0.00021369,2,"2025-06-27T16:30:53.676",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159718,1751041853694,"fUST",-1581.79,0.00021369,2,"2025-06-27T16:30:53.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159719,1751041853709,"fUST",-504.88,0.00021369,2,"2025-06-27T16:30:53.709",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159720,1751041853728,"fUST",-1032.13,0.00021369,2,"2025-06-27T16:30:53.728",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159721,1751041853748,"fUST",-1913.21,0.00021369,2,"2025-06-27T16:30:53.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159722,1751041853764,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.764",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159723,1751041853780,"fUST",-1317.4,0.00021369,2,"2025-06-27T16:30:53.780",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159724,1751041853800,"fUST",-1183.57,0.00021369,2,"2025-06-27T16:30:53.800",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159725,1751041853818,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.818",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159726,1751041853832,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159727,1751041853847,"fUST",-791.9,0.00021369,2,"2025-06-27T16:30:53.847",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159728,1751041853863,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.863",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159729,1751041853878,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159730,1751041853893,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.893",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159731,1751041853908,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159732,1751041853923,"fUST",-289.67,0.00021369,2,"2025-06-27T16:30:53.923",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159733,1751041853938,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.938",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159734,1751041853953,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.953",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159735,1751041853969,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:53.969",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159736,1751041853983,"fUST",-665.4,0.00021369,2,"2025-06-27T16:30:53.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159737,1751041853999,"fUST",-1541.92,0.00021369,2,"2025-06-27T16:30:53.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159738,1751041854014,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.014",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159739,1751041854029,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.029",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159740,1751041854039,"fUST",-311.31,0.00021369,2,"2025-06-27T16:30:54.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159741,1751041854048,"fUST",-639.55,0.00021369,2,"2025-06-27T16:30:54.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159742,1751041854058,"fUST",-1016.08,0.00021369,2,"2025-06-27T16:30:54.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159743,1751041854068,"fUST",-569.45,0.00021369,2,"2025-06-27T16:30:54.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159744,1751041854078,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159745,1751041854088,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.088",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159746,1751041854098,"fUST",-513.78,0.00021369,2,"2025-06-27T16:30:54.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159747,1751041854107,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159748,1751041854117,"fUST",-740.53,0.00021369,2,"2025-06-27T16:30:54.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159749,1751041854127,"fUST",-2643.49,0.00021369,2,"2025-06-27T16:30:54.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159750,1751041854136,"fUST",-2202.94,0.00021369,2,"2025-06-27T16:30:54.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159751,1751041854146,"fUST",-591.74,0.00021369,2,"2025-06-27T16:30:54.146",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159752,1751041854155,"fUST",-1346.61,0.00021369,2,"2025-06-27T16:30:54.155",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159753,1751041854166,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.166",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159754,1751041854179,"fUST",-779.61,0.00021369,2,"2025-06-27T16:30:54.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159755,1751041854189,"fUST",-903.53,0.00021369,2,"2025-06-27T16:30:54.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159756,1751041854199,"fUST",-443.01,0.00021369,2,"2025-06-27T16:30:54.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159757,1751041854208,"fUST",-219.10230457,0.00021369,2,"2025-06-27T16:30:54.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159758,1751041854219,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159759,1751041854228,"fUST",-1225.17,0.00021369,2,"2025-06-27T16:30:54.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159760,1751041854238,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159761,1751041854249,"fUST",-1020.01,0.00021369,2,"2025-06-27T16:30:54.249",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159762,1751041854260,"fUST",-6192.55,0.00021369,2,"2025-06-27T16:30:54.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159763,1751041854270,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.270",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159764,1751041854418,"fUST",-1268.68,0.00021369,2,"2025-06-27T16:30:54.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159765,1751041854498,"fUST",-4324.61,0.00021369,2,"2025-06-27T16:30:54.498",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159766,1751041854510,"fUST",-2137.7,0.00021369,2,"2025-06-27T16:30:54.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159767,1751041854519,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159768,1751041854528,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159769,1751041854538,"fUST",-2831.97,0.00021369,2,"2025-06-27T16:30:54.538",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159770,1751041854547,"fUST",-1234.66,0.00021369,2,"2025-06-27T16:30:54.547",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159771,1751041854556,"fUST",-1701.89,0.00021369,2,"2025-06-27T16:30:54.556",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159772,1751041854566,"fUST",-515.07,0.00021369,2,"2025-06-27T16:30:54.566",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159773,1751041854575,"fUST",-460.0,0.00021369,2,"2025-06-27T16:30:54.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159774,1751041854585,"fUST",-4135.14,0.00021369,2,"2025-06-27T16:30:54.585",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159775,1751041854595,"fUST",-404.33991464,0.000214,2,"2025-06-27T16:30:54.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159776,1751041854605,"fUST",-306.74033047,0.000214,2,"2025-06-27T16:30:54.605",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159777,1751041854614,"fUST",-500.0,0.000214,2,"2025-06-27T16:30:54.614",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159778,1751041854624,"fUST",-500.0,0.000214,2,"2025-06-27T16:30:54.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159779,1751041854634,"fUST",-500.0,0.000214,2,"2025-06-27T16:30:54.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159780,1751041854643,"fUST",-164.132208,0.00021404,2,"2025-06-27T16:30:54.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159781,1751041854654,"fUST",-912.75464604,0.00021521,2,"2025-06-27T16:30:54.654",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159782,1751041854663,"fUST",-1000.0,0.00021521,2,"2025-06-27T16:30:54.663",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159783,1751041854672,"fUST",-1000.0,0.00021521,2,"2025-06-27T16:30:54.672",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159784,1751041854683,"fUST",-1200.0,0.00021521,2,"2025-06-27T16:30:54.683",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159785,1751041854693,"fUST",-1000.0,0.00021521,2,"2025-06-27T16:30:54.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159786,1751041854702,"fUST",-1000.0,0.00021521,2,"2025-06-27T16:30:54.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159787,1751041854713,"fUST",-9220.02772773,0.00021536,2,"2025-06-27T16:30:54.713",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159788,1751041854722,"fUST",-7992.37635758,0.00021555,5,"2025-06-27T16:30:54.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159789,1751041854731,"fUST",-151.0,0.000216,4,"2025-06-27T16:30:54.731",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159790,1751041854741,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.741",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159791,1751041854750,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.750",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159792,1751041854760,"fUST",-589.65,0.00021643,2,"2025-06-27T16:30:54.760",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159793,1751041854769,"fUST",-684.79,0.00021643,2,"2025-06-27T16:30:54.769",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159794,1751041854779,"fUST",-355.21,0.00021643,2,"2025-06-27T16:30:54.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159795,1751041854788,"fUST",-555.16,0.00021643,2,"2025-06-27T16:30:54.788",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159796,1751041854798,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.798",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159797,1751041854807,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.807",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159798,1751041854817,"fUST",-602.32,0.00021643,2,"2025-06-27T16:30:54.817",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159799,1751041854826,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.826",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159800,1751041854835,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159801,1751041854845,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.845",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159802,1751041854854,"fUST",-3458.57,0.00021643,2,"2025-06-27T16:30:54.854",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159803,1751041854863,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.863",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159804,1751041854873,"fUST",-3599.12,0.00021643,2,"2025-06-27T16:30:54.873",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159805,1751041854882,"fUST",-1165.57,0.00021643,2,"2025-06-27T16:30:54.882",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159806,1751041854891,"fUST",-280.39,0.00021643,2,"2025-06-27T16:30:54.891",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159807,1751041854901,"fUST",-489.27,0.00021643,2,"2025-06-27T16:30:54.901",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159808,1751041854910,"fUST",-1581.79,0.00021643,2,"2025-06-27T16:30:54.910",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159809,1751041854920,"fUST",-504.88,0.00021643,2,"2025-06-27T16:30:54.920",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159810,1751041854929,"fUST",-1032.13,0.00021643,2,"2025-06-27T16:30:54.929",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159811,1751041854938,"fUST",-1913.21,0.00021643,2,"2025-06-27T16:30:54.938",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159812,1751041854948,"fUST",-325.73580772,0.00021643,2,"2025-06-27T16:30:54.948",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159813,1751041854957,"fUST",-1317.4,0.00021643,2,"2025-06-27T16:30:54.957",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159814,1751041854966,"fUST",-1183.57,0.00021643,2,"2025-06-27T16:30:54.966",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159815,1751041854976,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.976",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159816,1751041854986,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:54.986",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159817,1751041854996,"fUST",-791.9,0.00021643,2,"2025-06-27T16:30:54.996",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159818,1751041855005,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159819,1751041855014,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.014",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159820,1751041855024,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.024",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159821,1751041855033,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.033",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159822,1751041855043,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.043",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159823,1751041855052,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.052",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159824,1751041855062,"fUST",-495.31939977,0.00021643,2,"2025-06-27T16:30:55.062",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159825,1751041855071,"fUST",-665.4,0.00021643,2,"2025-06-27T16:30:55.071",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159826,1751041855081,"fUST",-1541.92,0.00021643,2,"2025-06-27T16:30:55.081",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159827,1751041855090,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.090",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159828,1751041855099,"fUST",-639.55,0.00021643,2,"2025-06-27T16:30:55.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159829,1751041855111,"fUST",-1016.08,0.00021643,2,"2025-06-27T16:30:55.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159830,1751041855122,"fUST",-569.45,0.00021643,2,"2025-06-27T16:30:55.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159831,1751041855133,"fUST",-151.0,0.00021643,2,"2025-06-27T16:30:55.133",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159832,1751041855142,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159833,1751041855152,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159834,1751041855162,"fUST",-513.78,0.00021643,2,"2025-06-27T16:30:55.162",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159835,1751041855171,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.171",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159836,1751041855182,"fUST",-740.53,0.00021643,2,"2025-06-27T16:30:55.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159837,1751041855191,"fUST",-2643.49,0.00021643,2,"2025-06-27T16:30:55.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159838,1751041855201,"fUST",-2202.94,0.00021643,2,"2025-06-27T16:30:55.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159839,1751041855210,"fUST",-151.0,0.00021643,2,"2025-06-27T16:30:55.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159840,1751041855221,"fUST",-591.74,0.00021643,2,"2025-06-27T16:30:55.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159841,1751041855230,"fUST",-1346.61,0.00021643,2,"2025-06-27T16:30:55.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159842,1751041855239,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159843,1751041855251,"fUST",-779.61,0.00021643,2,"2025-06-27T16:30:55.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159844,1751041855260,"fUST",-903.53,0.00021643,2,"2025-06-27T16:30:55.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159845,1751041855270,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.270",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159846,1751041855279,"fUST",-1225.17,0.00021643,2,"2025-06-27T16:30:55.279",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159847,1751041855288,"fUST",-152.213498,0.00021643,2,"2025-06-27T16:30:55.288",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159848,1751041855297,"fUST",-342.03887525,0.00021643,2,"2025-06-27T16:30:55.297",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159849,1751041855307,"fUST",-1020.01,0.00021643,2,"2025-06-27T16:30:55.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159850,1751041855316,"fUST",-6192.55,0.00021643,2,"2025-06-27T16:30:55.316",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159851,1751041855325,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.325",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159852,1751041855335,"fUST",-1268.68,0.00021643,2,"2025-06-27T16:30:55.335",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159853,1751041855345,"fUST",-4324.61,0.00021643,2,"2025-06-27T16:30:55.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159854,1751041855355,"fUST",-151.0,0.00021643,2,"2025-06-27T16:30:55.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159855,1751041855364,"fUST",-2137.7,0.00021643,2,"2025-06-27T16:30:55.364",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159856,1751041855374,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.374",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159857,1751041855383,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.383",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159858,1751041855392,"fUST",-2831.97,0.00021643,2,"2025-06-27T16:30:55.392",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159859,1751041855402,"fUST",-151.0,0.00021643,2,"2025-06-27T16:30:55.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159860,1751041855411,"fUST",-1234.66,0.00021643,2,"2025-06-27T16:30:55.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159861,1751041855420,"fUST",-151.0,0.00021643,2,"2025-06-27T16:30:55.420",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159862,1751041855430,"fUST",-1701.89,0.00021643,2,"2025-06-27T16:30:55.430",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159863,1751041855441,"fUST",-515.07,0.00021643,2,"2025-06-27T16:30:55.441",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159864,1751041855450,"fUST",-460.0,0.00021643,2,"2025-06-27T16:30:55.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159865,1751041855459,"fUST",-4135.14,0.00021643,2,"2025-06-27T16:30:55.459",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159866,1751041855469,"fUST",-10529.43924731,0.00021698,2,"2025-06-27T16:30:55.469",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159867,1751041855479,"fUST",-159.1939926,0.00021699,2,"2025-06-27T16:30:55.479",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159868,1751041855488,"fUST",-7992.37635758,0.00021762,5,"2025-06-27T16:30:55.488",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159869,1751041855497,"fUST",-381.0,0.00021772,2,"2025-06-27T16:30:55.497",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159870,1751041855506,"fUST",-2393.0,0.00021782,2,"2025-06-27T16:30:55.506",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159871,1751041855515,"fUST",-2393.0,0.00021796,2,"2025-06-27T16:30:55.515",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159872,1751041855525,"fUST",-2393.0,0.00021867,2,"2025-06-27T16:30:55.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159873,1751041855534,"fUST",-2026.79504,0.00021899,2,"2025-06-27T16:30:55.534",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159874,1751041855544,"fUST",-2642.44,0.000219,2,"2025-06-27T16:30:55.544",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159875,1751041855553,"fUST",-1000.0,0.00021908,2,"2025-06-27T16:30:55.553",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159876,1751041855563,"fUST",-12500.0,0.00021908,2,"2025-06-27T16:30:55.563",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159877,1751041855573,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.573",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159878,1751041855582,"fUST",-731.76911251,0.00021917,2,"2025-06-27T16:30:55.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159879,1751041855591,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159880,1751041855601,"fUST",-589.65,0.00021917,2,"2025-06-27T16:30:55.601",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159881,1751041855611,"fUST",-684.79,0.00021917,2,"2025-06-27T16:30:55.611",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159882,1751041855620,"fUST",-555.16,0.00021917,2,"2025-06-27T16:30:55.620",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159883,1751041855630,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.630",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159884,1751041855639,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159885,1751041855649,"fUST",-602.32,0.00021917,2,"2025-06-27T16:30:55.649",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159886,1751041855658,"fUST",-12500.0,0.00021917,2,"2025-06-27T16:30:55.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159887,1751041855668,"fUST",-151.093005,0.00021917,2,"2025-06-27T16:30:55.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159888,1751041855677,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159889,1751041855688,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159890,1751041855698,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.698",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159891,1751041855706,"fUST",-151.0,0.00021917,2,"2025-06-27T16:30:55.706",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159892,1751041855716,"fUST",-151.0,0.00021917,2,"2025-06-27T16:30:55.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159893,1751041855726,"fUST",-3458.57,0.00021917,2,"2025-06-27T16:30:55.726",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159894,1751041855735,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159895,1751041855746,"fUST",-3599.12,0.00021917,2,"2025-06-27T16:30:55.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159896,1751041855755,"fUST",-1165.57,0.00021917,2,"2025-06-27T16:30:55.755",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159897,1751041855765,"fUST",-489.27,0.00021917,2,"2025-06-27T16:30:55.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159898,1751041855775,"fUST",-151.0,0.00021917,2,"2025-06-27T16:30:55.775",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159899,1751041855784,"fUST",-1581.79,0.00021917,2,"2025-06-27T16:30:55.784",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159900,1751041855793,"fUST",-504.88,0.00021917,2,"2025-06-27T16:30:55.793",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159901,1751041855803,"fUST",-1032.13,0.00021917,2,"2025-06-27T16:30:55.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159902,1751041855812,"fUST",-1913.21,0.00021917,2,"2025-06-27T16:30:55.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159903,1751041855822,"fUST",-1317.4,0.00021917,2,"2025-06-27T16:30:55.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159904,1751041855833,"fUST",-1183.57,0.00021917,2,"2025-06-27T16:30:55.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159905,1751041855843,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.843",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159906,1751041855852,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159907,1751041855861,"fUST",-791.9,0.00021917,2,"2025-06-27T16:30:55.861",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159908,1751041855871,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159909,1751041855880,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.880",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159910,1751041855889,"fUST",-151.0,0.00021917,2,"2025-06-27T16:30:55.889",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159911,1751041855899,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.899",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159912,1751041855908,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159913,1751041855918,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159914,1751041855928,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.928",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159915,1751041855938,"fUST",-665.4,0.00021917,2,"2025-06-27T16:30:55.938",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159916,1751041855948,"fUST",-1541.92,0.00021917,2,"2025-06-27T16:30:55.948",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159917,1751041855958,"fUST",-534.845085,0.00021917,2,"2025-06-27T16:30:55.958",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159918,1751041855967,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:55.967",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159919,1751041855977,"fUST",-534.845085,0.00021917,2,"2025-06-27T16:30:55.977",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159920,1751041855987,"fUST",-340.176013,0.00021917,2,"2025-06-27T16:30:55.987",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159921,1751041855996,"fUST",-340.176013,0.00021917,2,"2025-06-27T16:30:55.996",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159922,1751041856006,"fUST",-639.55,0.00021917,2,"2025-06-27T16:30:56.006",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159923,1751041856015,"fUST",-1016.08,0.00021917,2,"2025-06-27T16:30:56.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159924,1751041856024,"fUST",-569.45,0.00021917,2,"2025-06-27T16:30:56.024",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159925,1751041856034,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.034",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159926,1751041856044,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.044",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159927,1751041856053,"fUST",-513.78,0.00021917,2,"2025-06-27T16:30:56.053",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159928,1751041856063,"fUST",-790.581868,0.00021917,2,"2025-06-27T16:30:56.063",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159929,1751041856073,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.073",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159930,1751041856082,"fUST",-166.9756,0.00021917,2,"2025-06-27T16:30:56.082",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159931,1751041856092,"fUST",-790.581868,0.00021917,2,"2025-06-27T16:30:56.092",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159932,1751041856101,"fUST",-740.53,0.00021917,2,"2025-06-27T16:30:56.101",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159933,1751041856111,"fUST",-166.9756,0.00021917,2,"2025-06-27T16:30:56.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159934,1751041856120,"fUST",-2643.49,0.00021917,2,"2025-06-27T16:30:56.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159935,1751041856130,"fUST",-2202.94,0.00021917,2,"2025-06-27T16:30:56.130",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159936,1751041856139,"fUST",-591.74,0.00021917,2,"2025-06-27T16:30:56.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159937,1751041856148,"fUST",-1346.61,0.00021917,2,"2025-06-27T16:30:56.148",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159938,1751041856158,"fUST",-151.0,0.00021917,2,"2025-06-27T16:30:56.158",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159939,1751041856167,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.167",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159940,1751041856180,"fUST",-779.61,0.00021917,2,"2025-06-27T16:30:56.180",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159941,1751041856190,"fUST",-903.53,0.00021917,2,"2025-06-27T16:30:56.190",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159942,1751041856201,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159943,1751041856210,"fUST",-1225.17,0.00021917,2,"2025-06-27T16:30:56.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159944,1751041856221,"fUST",-1020.01,0.00021917,2,"2025-06-27T16:30:56.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159945,1751041856231,"fUST",-6192.55,0.00021917,2,"2025-06-27T16:30:56.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159946,1751041856241,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159947,1751041856253,"fUST",-1268.68,0.00021917,2,"2025-06-27T16:30:56.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159948,1751041856263,"fUST",-4324.61,0.00021917,2,"2025-06-27T16:30:56.263",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159949,1751041856273,"fUST",-2137.7,0.00021917,2,"2025-06-27T16:30:56.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159950,1751041856282,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.282",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159951,1751041856292,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.292",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159952,1751041856301,"fUST",-859.720302,0.00021917,2,"2025-06-27T16:30:56.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159953,1751041856311,"fUST",-2831.97,0.00021917,2,"2025-06-27T16:30:56.311",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159954,1751041856321,"fUST",-859.720302,0.00021917,2,"2025-06-27T16:30:56.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159955,1751041856331,"fUST",-1234.66,0.00021917,2,"2025-06-27T16:30:56.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159956,1751041856340,"fUST",-1701.89,0.00021917,2,"2025-06-27T16:30:56.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159957,1751041856350,"fUST",-515.07,0.00021917,2,"2025-06-27T16:30:56.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159958,1751041856359,"fUST",-460.0,0.00021917,2,"2025-06-27T16:30:56.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159959,1751041856369,"fUST",-4135.14,0.00021917,2,"2025-06-27T16:30:56.369",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159960,1751041856379,"fUST",-403.0,0.00021944,2,"2025-06-27T16:30:56.379",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159961,1751041856390,"fUST",-608.605965,0.00021948,2,"2025-06-27T16:30:56.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159962,1751041856402,"fUST",-1030.41482671,0.00021948,2,"2025-06-27T16:30:56.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159963,1751041856413,"fUST",-567.61125249,0.00021948,2,"2025-06-27T16:30:56.413",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159964,1751041856423,"fUST",-7992.37635758,0.00021969,6,"2025-06-27T16:30:56.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159965,1751041856433,"fUST",-500.0,0.00021973,2,"2025-06-27T16:30:56.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159966,1751041856442,"fUST",-500.0,0.00021973,2,"2025-06-27T16:30:56.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159967,1751041856451,"fUST",-547.23150364,0.00021973,2,"2025-06-27T16:30:56.451",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159968,1751041856461,"fUST",-500.0,0.00021973,2,"2025-06-27T16:30:56.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159969,1751041856471,"fUST",-500.0,0.00021973,2,"2025-06-27T16:30:56.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159970,1751041856480,"fUST",-500.0,0.00021973,2,"2025-06-27T16:30:56.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159971,1751041856490,"fUST",-24215.97352935,0.00021999,2,"2025-06-27T16:30:56.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159972,1751041856500,"fUST",-39250.09753014,0.00022,7,"2025-06-27T16:30:56.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159973,1751042389406,"fUST",164.638789,0.00013699,2,"2025-06-27T16:39:49.406",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159977,1751042833160,"fUST",-198.25053789,0.00017951,2,"2025-06-27T16:47:13.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159978,1751042843261,"fUST",-1258.77813252,0.00017951,2,"2025-06-27T16:47:23.261",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159979,1751042843283,"fUST",-198.25053789,0.00018131,2,"2025-06-27T16:47:23.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159980,1751042848099,"fUST",-1001.74946211,0.00018131,2,"2025-06-27T16:47:28.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159981,1751042848120,"fUST",-57.60621061,0.00018131,2,"2025-06-27T16:47:28.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159982,1751042853125,"fUST",-242.39378939,0.00018131,2,"2025-06-27T16:47:33.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159983,1751042853147,"fUST",-326.58101176,0.00018132,2,"2025-06-27T16:47:33.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159985,1751042948117,"fUST",-842.65940956,0.00017821,2,"2025-06-27T16:49:08.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159994,1751043032117,"fUST",-216.69626334,0.00017821,2,"2025-06-27T16:50:32.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159996,1751043032128,"fUST",-195.50260293,0.00017829,2,"2025-06-27T16:50:32.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368159998,1751043032137,"fUST",-2421.45152016,0.00018132,2,"2025-06-27T16:50:32.137",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160003,1751043032172,"fUST",-6474.57453718,0.00018132,2,"2025-06-27T16:50:32.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160005,1751043032182,"fUST",-159.318675,0.00018151,2,"2025-06-27T16:50:32.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160007,1751043032193,"fUST",-300.0,0.00018379,2,"2025-06-27T16:50:32.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160009,1751043032203,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.203",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160011,1751043032212,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160013,1751043032221,"fUST",-305.35906596,0.0001838,2,"2025-06-27T16:50:32.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160015,1751043032230,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160017,1751043032241,"fUST",-340.29139605,0.0001838,2,"2025-06-27T16:50:32.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160019,1751043032250,"fUST",-407.16518123,0.0001838,2,"2025-06-27T16:50:32.250",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160021,1751043032260,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160023,1751043032269,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.269",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160025,1751043032278,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.278",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160027,1751043032287,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160029,1751043032296,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.296",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160031,1751043032306,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.306",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160034,1751043032315,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.315",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160037,1751043032324,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160040,1751043032334,"fUST",-500.0,0.0001838,2,"2025-06-27T16:50:32.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160043,1751043032343,"fUST",-24900.0,0.00018381,2,"2025-06-27T16:50:32.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160046,1751043032352,"fUST",-461.50259515,0.000188,2,"2025-06-27T16:50:32.352",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160048,1751043032362,"fUST",-418.97892372,0.000189,2,"2025-06-27T16:50:32.362",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160050,1751043032372,"fUST",-2555.51977628,0.00018926,2,"2025-06-27T16:50:32.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160052,1751043032381,"fUST",-5394.89699383,0.00019078,2,"2025-06-27T16:50:32.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160055,1751043032532,"fUST",-390.66,0.00019168,3,"2025-06-27T16:50:32.532",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160056,1751043032542,"fUST",-195.33,0.00019168,3,"2025-06-27T16:50:32.542",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160057,1751043032551,"fUST",-586.0,0.00019168,3,"2025-06-27T16:50:32.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160058,1751043032560,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160059,1751043032571,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160060,1751043032579,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.579",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160061,1751043032589,"fUST",-379.00249616,0.00019173,2,"2025-06-27T16:50:32.589",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160062,1751043032598,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160063,1751043032608,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.608",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160064,1751043032618,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.618",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160065,1751043032627,"fUST",-500.54053299,0.00019173,2,"2025-06-27T16:50:32.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160066,1751043032636,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.636",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160067,1751043032645,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.645",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160068,1751043032655,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.655",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160069,1751043032664,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.664",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160070,1751043032674,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.674",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160071,1751043032683,"fUST",-500.0,0.00019173,2,"2025-06-27T16:50:32.683",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160072,1751043032693,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160073,1751043032702,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160074,1751043032711,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160075,1751043032721,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.721",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160076,1751043032730,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160077,1751043032739,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160078,1751043032749,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.749",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160079,1751043032758,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.758",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160080,1751043032767,"fUST",-466.32004959,0.00019177,2,"2025-06-27T16:50:32.767",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160081,1751043032776,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160082,1751043032785,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160083,1751043032794,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160084,1751043032804,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160085,1751043032814,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160086,1751043032823,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160087,1751043032833,"fUST",-188.80431161,0.00019177,2,"2025-06-27T16:50:32.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160088,1751043032842,"fUST",-500.0,0.00019177,2,"2025-06-27T16:50:32.842",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160089,1751043032852,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160090,1751043032862,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.862",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160091,1751043032871,"fUST",-577.90426875,0.00019178,2,"2025-06-27T16:50:32.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160092,1751043032881,"fUST",-353.69701137,0.00019178,2,"2025-06-27T16:50:32.881",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160093,1751043032890,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160094,1751043032900,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.900",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160095,1751043032909,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.909",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160096,1751043032919,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.919",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160097,1751043032929,"fUST",-373.68196212,0.00019178,2,"2025-06-27T16:50:32.929",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160098,1751043032938,"fUST",-447.03364947,0.00019178,2,"2025-06-27T16:50:32.938",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160099,1751043032947,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.947",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160100,1751043032957,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.957",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160101,1751043032967,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.967",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160102,1751043032977,"fUST",-410.0,0.00019178,2,"2025-06-27T16:50:32.977",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160103,1751043032986,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.986",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160104,1751043032995,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:32.995",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160105,1751043033005,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160106,1751043033014,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.014",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160107,1751043033024,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.024",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160108,1751043033034,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.034",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160109,1751043033055,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.055",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160110,1751043033065,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.065",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160111,1751043033076,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160112,1751043033086,"fUST",-343.70778224,0.00019178,2,"2025-06-27T16:50:33.086",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160113,1751043033097,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.097",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160114,1751043033106,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160115,1751043033118,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.118",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160116,1751043033128,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160117,1751043033138,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.138",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160118,1751043033149,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.149",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160119,1751043033160,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160120,1751043033173,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160121,1751043033182,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160122,1751043033192,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.192",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160123,1751043033203,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.203",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160124,1751043033213,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.213",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160125,1751043033224,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.224",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160126,1751043033233,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.233",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160127,1751043033242,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.242",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160128,1751043033252,"fUST",-322.85122058,0.00019178,2,"2025-06-27T16:50:33.252",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160129,1751043033262,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.262",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160130,1751043033272,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.272",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160131,1751043033283,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160132,1751043033293,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.293",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160133,1751043033303,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.303",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160134,1751043033313,"fUST",-508.35850453,0.00019178,2,"2025-06-27T16:50:33.313",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160135,1751043033323,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160136,1751043033334,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160137,1751043033343,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160138,1751043033353,"fUST",-451.84410237,0.00019178,2,"2025-06-27T16:50:33.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160139,1751043033364,"fUST",-510.38540525,0.00019178,2,"2025-06-27T16:50:33.364",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160140,1751043033374,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.374",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160141,1751043033384,"fUST",-608.60375125,0.00019178,2,"2025-06-27T16:50:33.384",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160142,1751043033395,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160143,1751043033404,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160144,1751043033414,"fUST",-454.9756487,0.00019178,2,"2025-06-27T16:50:33.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160145,1751043033425,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.425",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160146,1751043033435,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160147,1751043033445,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.445",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160148,1751043033455,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.455",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160149,1751043033466,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160150,1751043033476,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.476",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160151,1751043033486,"fUST",-289.88753324,0.00019178,2,"2025-06-27T16:50:33.486",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160152,1751043033496,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.496",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160153,1751043033506,"fUST",-360.42738565,0.00019178,2,"2025-06-27T16:50:33.506",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160154,1751043033516,"fUST",-243.51045502,0.00019178,2,"2025-06-27T16:50:33.516",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160155,1751043033530,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160156,1751043033540,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.540",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160157,1751043033551,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160158,1751043033562,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160159,1751043033572,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.572",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160160,1751043033582,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160161,1751043033592,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.592",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160162,1751043033603,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160163,1751043033613,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.613",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160164,1751043033624,"fUST",-609.72791554,0.00019178,2,"2025-06-27T16:50:33.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160165,1751043033636,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.636",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160166,1751043033646,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160167,1751043033656,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160168,1751043033669,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.669",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160169,1751043033679,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160170,1751043033690,"fUST",-281.25366821,0.00019178,2,"2025-06-27T16:50:33.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160171,1751043033700,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160172,1751043033710,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.710",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160173,1751043033720,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160174,1751043033730,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160175,1751043033739,"fUST",-346.86969654,0.00019178,2,"2025-06-27T16:50:33.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160176,1751043033749,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.749",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160177,1751043033759,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160178,1751043033768,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160179,1751043033778,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.778",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160180,1751043033789,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.789",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160181,1751043033799,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.799",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160182,1751043033809,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:33.809",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160183,1751043033819,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.819",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160184,1751043033829,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.829",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160185,1751043033839,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160186,1751043033849,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.849",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160187,1751043033858,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.858",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160188,1751043033868,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160189,1751043033878,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160190,1751043033888,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160191,1751043033897,"fUST",-176.59429916,0.00019178,2,"2025-06-27T16:50:33.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160192,1751043033907,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160193,1751043033917,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160194,1751043033927,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160195,1751043033936,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160196,1751043033945,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160197,1751043033955,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160198,1751043033965,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160199,1751043033975,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.975",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160200,1751043033985,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.985",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160201,1751043033995,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:33.995",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160202,1751043034005,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160203,1751043034015,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160204,1751043034026,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.026",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160205,1751043034035,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.035",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160206,1751043034045,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.045",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160207,1751043034055,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.055",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160208,1751043034066,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.066",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160209,1751043034075,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.075",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160210,1751043034085,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160211,1751043034095,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160212,1751043034106,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160213,1751043034117,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160214,1751043034128,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160215,1751043034138,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.138",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160216,1751043034147,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160217,1751043034158,"fUST",-445.19212717,0.00019178,2,"2025-06-27T16:50:34.158",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160218,1751043034168,"fUST",-417.48198895,0.00019178,2,"2025-06-27T16:50:34.168",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160219,1751043034179,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160220,1751043034189,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160221,1751043034199,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160222,1751043034209,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.209",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160223,1751043034219,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.219",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160224,1751043034228,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160225,1751043034238,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160226,1751043034248,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160227,1751043034258,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160228,1751043034268,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160229,1751043034277,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.277",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160230,1751043034287,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160231,1751043034297,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.297",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160232,1751043034307,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160233,1751043034317,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160234,1751043034328,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.328",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160235,1751043034338,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.338",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160236,1751043034348,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.348",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160237,1751043034357,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.357",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160238,1751043034367,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.367",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160239,1751043034376,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.376",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160240,1751043034386,"fUST",-247.01192323,0.00019178,2,"2025-06-27T16:50:34.386",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160241,1751043034396,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160242,1751043034406,"fUST",-546.53756985,0.00019178,2,"2025-06-27T16:50:34.406",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160243,1751043034415,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.415",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160244,1751043034425,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.425",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160245,1751043034434,"fUST",-305.82163287,0.00019178,2,"2025-06-27T16:50:34.434",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160246,1751043034443,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.443",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160247,1751043034453,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160248,1751043034463,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160249,1751043034473,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.473",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160250,1751043034482,"fUST",-272.11459268,0.00019178,2,"2025-06-27T16:50:34.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160251,1751043034492,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160252,1751043034502,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.502",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160253,1751043034512,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.512",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160254,1751043034522,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160255,1751043034535,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.535",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160256,1751043034545,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.545",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160257,1751043034555,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160258,1751043034564,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160259,1751043034574,"fUST",-708.73,0.00019178,2,"2025-06-27T16:50:34.574",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160260,1751043034584,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.584",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160261,1751043034594,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.594",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160262,1751043034603,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160263,1751043034612,"fUST",-404.67375038,0.00019178,2,"2025-06-27T16:50:34.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160264,1751043034622,"fUST",-390.38824565,0.00019178,2,"2025-06-27T16:50:34.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160265,1751043034632,"fUST",-413.87966159,0.00019178,2,"2025-06-27T16:50:34.632",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160266,1751043034641,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160267,1751043034651,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.651",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160268,1751043034660,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160269,1751043034670,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.670",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160270,1751043034679,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160271,1751043034688,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160272,1751043034699,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.699",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160273,1751043034708,"fUST",-385.65380767,0.00019178,2,"2025-06-27T16:50:34.708",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160274,1751043034717,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:34.717",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160275,1751043034726,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.726",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160276,1751043034736,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.736",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160277,1751043034745,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.745",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160278,1751043034754,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160279,1751043034763,"fUST",-404.5425236,0.00019178,2,"2025-06-27T16:50:34.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160280,1751043034773,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.773",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160281,1751043034782,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160282,1751043034791,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.791",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160283,1751043034801,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.801",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160284,1751043034811,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.811",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160285,1751043034820,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.820",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160286,1751043034829,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.829",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160287,1751043034840,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.840",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160288,1751043034850,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160289,1751043034859,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160290,1751043034868,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160291,1751043034878,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160292,1751043034888,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160293,1751043034898,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.898",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160294,1751043034907,"fUST",-216.0169514,0.00019178,2,"2025-06-27T16:50:34.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160295,1751043034917,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:34.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160296,1751043034927,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160297,1751043034936,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160298,1751043034946,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160299,1751043034956,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.956",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160300,1751043034965,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160301,1751043034974,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:34.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160302,1751043035102,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.102",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160303,1751043035112,"fUST",-278.45692033,0.00019178,2,"2025-06-27T16:50:35.112",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160304,1751043035122,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160305,1751043035131,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160306,1751043035141,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.141",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160307,1751043035150,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160308,1751043035161,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160309,1751043035170,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160310,1751043035179,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160311,1751043035189,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160312,1751043035198,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.198",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160313,1751043035208,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160314,1751043035217,"fUST",-460.46087496,0.00019178,2,"2025-06-27T16:50:35.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160315,1751043035226,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160316,1751043035236,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.236",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160317,1751043035246,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.246",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160318,1751043035255,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160319,1751043035265,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.265",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160320,1751043035274,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.274",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160321,1751043035283,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160322,1751043035293,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.293",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160323,1751043035302,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.302",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160324,1751043035311,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.311",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160325,1751043035320,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.320",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160326,1751043035330,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.330",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160327,1751043035339,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.339",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160328,1751043035349,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160329,1751043035358,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.358",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160330,1751043035367,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.367",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160331,1751043035376,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.376",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160332,1751043035386,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.386",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160333,1751043035395,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160334,1751043035404,"fUST",-589.08015778,0.00019178,2,"2025-06-27T16:50:35.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160335,1751043035414,"fUST",-817.86,0.00019178,2,"2025-06-27T16:50:35.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160336,1751043035424,"fUST",-407.9516865,0.00019178,2,"2025-06-27T16:50:35.424",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160337,1751043035433,"fUST",-403.18329381,0.00019178,2,"2025-06-27T16:50:35.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160338,1751043035443,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.443",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160339,1751043035453,"fUST",-368.38001175,0.00019178,2,"2025-06-27T16:50:35.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160340,1751043035462,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160341,1751043035471,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160342,1751043035480,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160343,1751043035489,"fUST",-632.72,0.00019178,2,"2025-06-27T16:50:35.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160344,1751043035498,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.498",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160345,1751043035507,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.507",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160346,1751043035517,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.517",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160347,1751043035530,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160348,1751043035542,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.542",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160349,1751043035552,"fUST",-290.37930729,0.00019178,2,"2025-06-27T16:50:35.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160350,1751043035562,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160351,1751043035574,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:35.574",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160352,1751043035583,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.583",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160353,1751043035591,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160354,1751043035603,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160355,1751043035612,"fUST",-365.04500709,0.00019178,2,"2025-06-27T16:50:35.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160356,1751043035621,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.621",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160357,1751043035631,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160358,1751043035640,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.640",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160359,1751043035649,"fUST",-558.04924793,0.00019178,2,"2025-06-27T16:50:35.649",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160360,1751043035658,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160361,1751043035667,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.667",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160362,1751043035677,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160363,1751043035686,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160364,1751043035695,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.695",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160365,1751043035704,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160366,1751043035713,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.713",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160367,1751043035722,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160368,1751043035731,"fUST",-526.74910029,0.00019178,2,"2025-06-27T16:50:35.731",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160369,1751043035740,"fUST",-431.17049579,0.00019178,2,"2025-06-27T16:50:35.740",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160370,1751043035750,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.750",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160371,1751043035759,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160372,1751043035768,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160373,1751043035777,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.777",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160374,1751043035786,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.786",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160375,1751043035796,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160376,1751043035805,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.805",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160377,1751043035815,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.815",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160378,1751043035824,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.824",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160379,1751043035833,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160380,1751043035842,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.842",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160381,1751043035852,"fUST",-454.64,0.00019178,2,"2025-06-27T16:50:35.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160382,1751043035861,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.861",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160383,1751043035870,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.870",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160384,1751043035881,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.881",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160385,1751043035890,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:35.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160386,1751043035899,"fUST",-466.97098819,0.00019178,2,"2025-06-27T16:50:35.899",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160387,1751043035908,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160388,1751043035917,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:35.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160389,1751043035927,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160390,1751043035936,"fUST",-460.68661472,0.00019178,2,"2025-06-27T16:50:35.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160391,1751043035946,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:35.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160392,1751043035955,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160393,1751043035964,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160394,1751043035973,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:35.973",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160395,1751043035983,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160396,1751043035992,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:35.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160397,1751043036001,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.001",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160398,1751043036010,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.010",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160399,1751043036019,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160400,1751043036029,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:36.029",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160401,1751043036038,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.038",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160402,1751043036048,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160403,1751043036057,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:36.057",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160404,1751043036066,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.066",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160405,1751043036076,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160406,1751043036085,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160407,1751043036094,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:36.094",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160408,1751043036103,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160409,1751043036113,"fUST",-460.75211897,0.00019178,2,"2025-06-27T16:50:36.113",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160410,1751043036122,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160411,1751043036132,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.132",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160412,1751043036141,"fUST",-665.43,0.00019178,2,"2025-06-27T16:50:36.141",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160413,1751043036151,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160414,1751043036161,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160415,1751043036170,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160416,1751043036180,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.180",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160417,1751043036189,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.189",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160418,1751043036198,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.198",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160419,1751043036207,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.207",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160420,1751043036216,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.216",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160421,1751043036225,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.225",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160422,1751043036234,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.234",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160423,1751043036244,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.244",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160424,1751043036253,"fUST",-460.44469651,0.00019178,2,"2025-06-27T16:50:36.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160425,1751043036262,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.262",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160426,1751043036271,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160427,1751043036280,"fUST",-263.4333544,0.00019178,2,"2025-06-27T16:50:36.280",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160428,1751043036289,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.289",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160429,1751043036299,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.299",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160430,1751043036307,"fUST",-402.59146154,0.00019178,2,"2025-06-27T16:50:36.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160431,1751043036317,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160432,1751043036326,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160433,1751043036335,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.335",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160434,1751043036344,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.344",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160435,1751043036354,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.354",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160436,1751043036363,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160437,1751043036372,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160438,1751043036381,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160439,1751043036391,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.391",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160440,1751043036400,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.400",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160441,1751043036409,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160442,1751043036418,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160443,1751043036428,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.428",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160444,1751043036436,"fUST",-304.34348981,0.00019178,2,"2025-06-27T16:50:36.436",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160445,1751043036445,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.445",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160446,1751043036455,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.455",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160447,1751043036464,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.464",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160448,1751043036473,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.473",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160449,1751043036481,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.481",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160450,1751043036491,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.491",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160451,1751043036499,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160452,1751043036509,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160453,1751043036517,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.517",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160454,1751043036528,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160455,1751043036537,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.537",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160456,1751043036546,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.546",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160457,1751043036555,"fUST",-5094.42,0.00019178,2,"2025-06-27T16:50:36.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160458,1751043036564,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160459,1751043036573,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.573",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160460,1751043036582,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160461,1751043036592,"fUST",-479.98727126,0.00019178,2,"2025-06-27T16:50:36.592",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160462,1751043036603,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160463,1751043036612,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160464,1751043036621,"fUST",-1728.2,0.00019178,2,"2025-06-27T16:50:36.621",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160465,1751043036630,"fUST",-4150.31,0.00019178,2,"2025-06-27T16:50:36.630",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160466,1751043036639,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160467,1751043036648,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160468,1751043036657,"fUST",-1950.71,0.00019178,2,"2025-06-27T16:50:36.657",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160469,1751043036666,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.666",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160470,1751043036675,"fUST",-440.0,0.00019178,2,"2025-06-27T16:50:36.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160471,1751043036684,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160472,1751043036694,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160473,1751043036703,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160474,1751043036712,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.712",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160475,1751043036721,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.721",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160476,1751043036730,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160477,1751043036739,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160478,1751043036748,"fUST",-4539.33,0.00019178,2,"2025-06-27T16:50:36.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160479,1751043036757,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.757",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160480,1751043036766,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160481,1751043036775,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.775",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160482,1751043036783,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.783",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160483,1751043036793,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.793",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160484,1751043036802,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.802",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160485,1751043036811,"fUST",-562.10296119,0.00019178,2,"2025-06-27T16:50:36.811",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160486,1751043036838,"fUST",-19.75703881,0.00019178,2,"2025-06-27T16:50:36.838",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160487,1751043036848,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160488,1751043036858,"fUST",-177.28556717,0.00019178,2,"2025-06-27T16:50:36.858",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160489,1751043036867,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.867",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160490,1751043036877,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160491,1751043036886,"fUST",-692.74,0.00019178,2,"2025-06-27T16:50:36.886",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160492,1751043036895,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.895",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160493,1751043036905,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.905",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160494,1751043036915,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.915",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160495,1751043036924,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.924",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160496,1751043036934,"fUST",-1477.84,0.00019178,2,"2025-06-27T16:50:36.934",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160497,1751043036943,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:36.943",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160498,1751043036952,"fUST",-140.52824159,0.00019178,2,"2025-06-27T16:50:36.952",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160501,1751043038173,"fUST",-1279.36175841,0.00019178,2,"2025-06-27T16:50:38.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160502,1751043038182,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160503,1751043038191,"fUST",-220.50009735,0.00019178,2,"2025-06-27T16:50:38.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160504,1751043038200,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160505,1751043038210,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160506,1751043038220,"fUST",-2340.21,0.00019178,2,"2025-06-27T16:50:38.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160507,1751043038230,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160508,1751043038239,"fUST",-490.56175889,0.00019178,2,"2025-06-27T16:50:38.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160509,1751043038249,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.249",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160510,1751043038258,"fUST",-461.69333702,0.00019178,2,"2025-06-27T16:50:38.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160511,1751043038267,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.267",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160512,1751043038276,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160513,1751043038285,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.285",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160514,1751043038295,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160515,1751043038304,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160516,1751043038314,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160517,1751043038324,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160518,1751043038333,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160519,1751043038346,"fUST",-400.0,0.00019178,2,"2025-06-27T16:50:38.346",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160520,1751043038357,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.357",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160521,1751043038367,"fUST",-174.92160509,0.00019178,2,"2025-06-27T16:50:38.367",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160522,1751043038378,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.378",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160523,1751043038388,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.388",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160524,1751043038399,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160525,1751043038409,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160526,1751043038419,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160527,1751043038428,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.428",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160528,1751043038438,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160529,1751043038449,"fUST",-1165.21,0.00019178,2,"2025-06-27T16:50:38.449",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160530,1751043038459,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.459",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160531,1751043038468,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.468",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160532,1751043038478,"fUST",-269.05564529,0.00019178,2,"2025-06-27T16:50:38.478",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160533,1751043038488,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.488",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160534,1751043038499,"fUST",-1348.73,0.00019178,2,"2025-06-27T16:50:38.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160535,1751043038509,"fUST",-465.34,0.00019178,2,"2025-06-27T16:50:38.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160536,1751043038520,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160537,1751043038532,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.532",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160538,1751043038542,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.542",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160539,1751043038552,"fUST",-1688.52,0.00019178,2,"2025-06-27T16:50:38.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160540,1751043038561,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.561",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160541,1751043038571,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160542,1751043038579,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.579",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160543,1751043038589,"fUST",-499.4,0.00019178,2,"2025-06-27T16:50:38.589",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160544,1751043038598,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160545,1751043038608,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.608",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160546,1751043038618,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.618",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160547,1751043038627,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160548,1751043038637,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.637",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160549,1751043038647,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.647",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160550,1751043038657,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.657",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160551,1751043038668,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160552,1751043038677,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160553,1751043038686,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160554,1751043038697,"fUST",-839.88,0.00019178,2,"2025-06-27T16:50:38.697",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160555,1751043038706,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.706",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160556,1751043038715,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.715",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160557,1751043038724,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160558,1751043038734,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.734",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160559,1751043038743,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.743",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160560,1751043038752,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.752",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160561,1751043038761,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.761",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160562,1751043038770,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.770",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160563,1751043038779,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160564,1751043038788,"fUST",-688.86,0.00019178,2,"2025-06-27T16:50:38.788",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160565,1751043038797,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.797",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160566,1751043038806,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.806",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160567,1751043038815,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.815",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160568,1751043038825,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160569,1751043038835,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160570,1751043038845,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.845",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160571,1751043038855,"fUST",-434.33483891,0.00019178,2,"2025-06-27T16:50:38.855",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160572,1751043038865,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.865",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160573,1751043038875,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.875",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160574,1751043038885,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.885",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160575,1751043038895,"fUST",-268.67247821,0.00019178,2,"2025-06-27T16:50:38.895",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160576,1751043038904,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160577,1751043038913,"fUST",-151.0,0.00019178,2,"2025-06-27T16:50:38.913",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160578,1751043038923,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.923",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160579,1751043038933,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.933",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160580,1751043038944,"fUST",-671.69,0.00019178,2,"2025-06-27T16:50:38.944",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160581,1751043038953,"fUST",-862.89,0.00019178,2,"2025-06-27T16:50:38.953",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160582,1751043038962,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.962",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160583,1751043038972,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.972",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160584,1751043038981,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:38.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160585,1751043038991,"fUST",-262.14125915,0.00019178,2,"2025-06-27T16:50:38.991",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160586,1751043039001,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.001",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160587,1751043039010,"fUST",-3251.71,0.00019178,2,"2025-06-27T16:50:39.010",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160588,1751043039019,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160589,1751043039029,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.029",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160590,1751043039039,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160591,1751043039050,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160592,1751043039060,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:39.060",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160593,1751043039069,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160594,1751043039079,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160595,1751043039089,"fUST",-1656.91,0.00019178,2,"2025-06-27T16:50:39.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160596,1751043039099,"fUST",-781.68,0.00019178,2,"2025-06-27T16:50:39.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160597,1751043039108,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160598,1751043039118,"fUST",-295.4470454,0.00019178,2,"2025-06-27T16:50:39.118",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160599,1751043039128,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:39.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160600,1751043039137,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:39.137",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160601,1751043039147,"fUST",-300.3,0.00019178,2,"2025-06-27T16:50:39.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160602,1751043039157,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.157",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160603,1751043039168,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.168",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160604,1751043039178,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.178",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160605,1751043039188,"fUST",-2293.32,0.00019178,2,"2025-06-27T16:50:39.188",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160606,1751043039198,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.198",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160607,1751043039208,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160608,1751043039217,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160609,1751043039227,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.227",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160610,1751043039237,"fUST",-830.87,0.00019178,2,"2025-06-27T16:50:39.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160611,1751043039248,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160612,1751043039257,"fUST",-824.14,0.00019178,2,"2025-06-27T16:50:39.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160613,1751043039268,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160614,1751043039279,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.279",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160615,1751043039290,"fUST",-150.84769655,0.00019178,2,"2025-06-27T16:50:39.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160616,1751043039301,"fUST",-987.87,0.00019178,2,"2025-06-27T16:50:39.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160617,1751043039311,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.311",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160618,1751043039321,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160619,1751043039331,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160620,1751043039341,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.341",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160621,1751043039351,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.351",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160622,1751043039361,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.361",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160623,1751043039371,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160624,1751043039381,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160625,1751043039390,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160626,1751043039400,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.400",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160627,1751043039409,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160628,1751043039420,"fUST",-6348.47,0.00019178,2,"2025-06-27T16:50:39.420",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160629,1751043039429,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.429",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160630,1751043039438,"fUST",-758.58,0.00019178,2,"2025-06-27T16:50:39.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160631,1751043039448,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.448",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160632,1751043039457,"fUST",-1276.09,0.00019178,2,"2025-06-27T16:50:39.457",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160633,1751043039466,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160634,1751043039475,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160635,1751043039485,"fUST",-218.15013796,0.00019178,2,"2025-06-27T16:50:39.485",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160636,1751043039494,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.494",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160637,1751043039503,"fUST",-4728.92,0.00019178,2,"2025-06-27T16:50:39.503",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160638,1751043039512,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.512",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160639,1751043039522,"fUST",-1011.87,0.00019178,2,"2025-06-27T16:50:39.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160640,1751043039534,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.534",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160641,1751043039543,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160642,1751043039553,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.553",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160643,1751043039562,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160644,1751043039571,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160645,1751043039581,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.581",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160646,1751043039591,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160647,1751043039600,"fUST",-1345.96,0.00019178,2,"2025-06-27T16:50:39.600",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160648,1751043039609,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.609",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160649,1751043039619,"fUST",-3328.7,0.00019178,2,"2025-06-27T16:50:39.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160650,1751043039628,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.628",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160651,1751043039637,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.637",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160652,1751043039646,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160653,1751043039655,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.655",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160654,1751043039665,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160655,1751043039675,"fUST",-460.224885,0.00019178,2,"2025-06-27T16:50:39.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160656,1751043039684,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160658,1751043039693,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160659,1751043039702,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160660,1751043039711,"fUST",-549.26166299,0.00019178,2,"2025-06-27T16:50:39.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160661,1751043039720,"fUST",-610.17,0.00019178,2,"2025-06-27T16:50:39.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160662,1751043039730,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.730",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160663,1751043039738,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160664,1751043039748,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160665,1751043039757,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.757",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160666,1751043039766,"fUST",-1436.21,0.00019178,2,"2025-06-27T16:50:39.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160667,1751043039776,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160668,1751043039785,"fUST",-598.96,0.00019178,2,"2025-06-27T16:50:39.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160669,1751043039794,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160670,1751043039803,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160671,1751043039812,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160672,1751043039821,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.821",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160674,1751043039830,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.830",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160675,1751043039839,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160676,1751043039848,"fUST",-287.80800468,0.00019178,2,"2025-06-27T16:50:39.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160678,1751043039857,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.857",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160680,1751043039866,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.866",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160681,1751043039876,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.876",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160682,1751043039885,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.885",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160683,1751043039894,"fUST",-2701.01,0.00019178,2,"2025-06-27T16:50:39.894",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160684,1751043039903,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.903",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160686,1751043039912,"fUST",-634.89,0.00019178,2,"2025-06-27T16:50:39.912",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160688,1751043039922,"fUST",-1107.05,0.00019178,2,"2025-06-27T16:50:39.922",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160690,1751043039931,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.931",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160692,1751043039941,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.941",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160694,1751043039951,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:39.951",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160697,1751043039963,"fUST",-460.0,0.00019178,2,"2025-06-27T16:50:39.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160700,1751043039972,"fUST",-500.0,0.00019178,2,"2025-06-27T16:50:39.972",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160710,1751043040078,"fUST",-500.0,0.00019205,2,"2025-06-27T16:50:40.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160711,1751043040088,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.088",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160712,1751043040097,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.097",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160713,1751043040106,"fUST",-500.0,0.00019205,2,"2025-06-27T16:50:40.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160714,1751043040116,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160715,1751043040125,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160716,1751043040135,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.135",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160717,1751043040144,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.144",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160718,1751043040155,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.155",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160719,1751043040165,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160721,1751043040175,"fUST",-151.0,0.00019205,2,"2025-06-27T16:50:40.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160722,1751043040186,"fUST",-565.16270588,0.00019233,2,"2025-06-27T16:50:40.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160723,1751043040200,"fUST",-151.0,0.00019233,2,"2025-06-27T16:50:40.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160724,1751043040209,"fUST",-151.0,0.00019233,2,"2025-06-27T16:50:40.209",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160725,1751043040218,"fUST",-500.0,0.00019233,2,"2025-06-27T16:50:40.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160726,1751043040227,"fUST",-158.73949001,0.00019233,2,"2025-06-27T16:50:40.227",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160727,1751043040236,"fUST",-151.0,0.00019233,2,"2025-06-27T16:50:40.236",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160728,1751043040245,"fUST",-198.0,0.00019233,2,"2025-06-27T16:50:40.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160729,1751043040255,"fUST",-198.0,0.00019233,2,"2025-06-27T16:50:40.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160730,1751043040264,"fUST",-198.0,0.0001926,2,"2025-06-27T16:50:40.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160731,1751043040274,"fUST",-151.0,0.0001926,2,"2025-06-27T16:50:40.274",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160732,1751043040283,"fUST",-500.0,0.0001926,2,"2025-06-27T16:50:40.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160733,1751043040293,"fUST",-151.0,0.0001926,2,"2025-06-27T16:50:40.293",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160734,1751043040301,"fUST",-198.0,0.00019288,2,"2025-06-27T16:50:40.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160735,1751043040310,"fUST",-500.0,0.00019288,2,"2025-06-27T16:50:40.310",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160736,1751043040319,"fUST",-198.05545305,0.00019288,2,"2025-06-27T16:50:40.319",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160738,1751043040329,"fUST",-500.0,0.00019315,2,"2025-06-27T16:50:40.329",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160740,1751043040341,"fUST",-500.0,0.00019342,2,"2025-06-27T16:50:40.341",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160742,1751043040350,"fUST",-500.0,0.0001937,2,"2025-06-27T16:50:40.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160743,1751043040359,"fUST",-500.0,0.00019397,2,"2025-06-27T16:50:40.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160745,1751043040369,"fUST",-5394.89699381,0.0001942,2,"2025-06-27T16:50:40.369",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160747,1751043040378,"fUST",-340.0,0.00019425,2,"2025-06-27T16:50:40.378",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160749,1751043040387,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.387",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160751,1751043040396,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160753,1751043040406,"fUST",-415.63177093,0.00019452,2,"2025-06-27T16:50:40.406",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160755,1751043040415,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.415",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160757,1751043040425,"fUST",-430.0,0.00019452,2,"2025-06-27T16:50:40.425",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160759,1751043040435,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160761,1751043040444,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160763,1751043040454,"fUST",-461.80672047,0.00019452,2,"2025-06-27T16:50:40.454",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160765,1751043040463,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160767,1751043040472,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.472",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160769,1751043040482,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160771,1751043040492,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160773,1751043040502,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.502",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160775,1751043040511,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.511",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160777,1751043040520,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160779,1751043040532,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.532",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160781,1751043040541,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.541",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160783,1751043040551,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160785,1751043040560,"fUST",-318.16,0.00019452,2,"2025-06-27T16:50:40.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160788,1751043040571,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160789,1751043040580,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.580",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160792,1751043040591,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160794,1751043040600,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.600",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160796,1751043040609,"fUST",-423.76,0.00019452,2,"2025-06-27T16:50:40.609",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160798,1751043040619,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160800,1751043040628,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.628",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160802,1751043040638,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160804,1751043040647,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.647",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160806,1751043040656,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160808,1751043040665,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160810,1751043040675,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160812,1751043040684,"fUST",-421.86175036,0.00019452,2,"2025-06-27T16:50:40.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160814,1751043040694,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160816,1751043040703,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160818,1751043040712,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.712",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160820,1751043040721,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.721",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160822,1751043040731,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.731",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160824,1751043040740,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.740",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160826,1751043040750,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.750",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160828,1751043040759,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160830,1751043040768,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160832,1751043040777,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.777",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160834,1751043040786,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.786",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160836,1751043040795,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.795",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160838,1751043040804,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160840,1751043040814,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160842,1751043040823,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160844,1751043040833,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160846,1751043040842,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.842",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160848,1751043040851,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.851",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160850,1751043040861,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.861",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160852,1751043040870,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.870",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160854,1751043040879,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.879",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160856,1751043040888,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160858,1751043040897,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160860,1751043040907,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160862,1751043040916,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.916",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160864,1751043040927,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160866,1751043040936,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160868,1751043040946,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160870,1751043040955,"fUST",-268.54034281,0.00019452,2,"2025-06-27T16:50:40.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160872,1751043040964,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160874,1751043040973,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.973",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160876,1751043040982,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.982",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160878,1751043040992,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:40.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160880,1751043041001,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.001",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160882,1751043041011,"fUST",-428.45471386,0.00019452,2,"2025-06-27T16:50:41.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160884,1751043041020,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.020",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160886,1751043041030,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160888,1751043041039,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160890,1751043041048,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160892,1751043041058,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160894,1751043041067,"fUST",-176.01627214,0.00019452,2,"2025-06-27T16:50:41.067",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160896,1751043041085,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160897,1751043041094,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.094",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160899,1751043041105,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.105",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160901,1751043041114,"fUST",-240.5,0.00019452,2,"2025-06-27T16:50:41.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160903,1751043041123,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160904,1751043041133,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.133",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160907,1751043041143,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.143",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160909,1751043041154,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.154",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160911,1751043041164,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.164",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160913,1751043041175,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160915,1751043041185,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.185",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160917,1751043041195,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.195",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160919,1751043041206,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.206",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160921,1751043041215,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.215",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160922,1751043041224,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.224",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160924,1751043041235,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.235",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160926,1751043041246,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.246",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160928,1751043041256,"fUST",-450.0,0.00019452,2,"2025-06-27T16:50:41.256",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160930,1751043041266,"fUST",-309.72760043,0.00019452,2,"2025-06-27T16:50:41.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160933,1751043041277,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.277",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160935,1751043041287,"fUST",-708.73,0.00019452,2,"2025-06-27T16:50:41.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160937,1751043041297,"fUST",-189.26745505,0.00019452,2,"2025-06-27T16:50:41.297",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160939,1751043041308,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160941,1751043041317,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160943,1751043041327,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.327",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160945,1751043041337,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.337",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160946,1751043041346,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.346",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160948,1751043041356,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.356",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160950,1751043041367,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.367",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160952,1751043041377,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.377",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160954,1751043041387,"fUST",-265.00236905,0.00019452,2,"2025-06-27T16:50:41.387",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160956,1751043041396,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160958,1751043041405,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160960,1751043041415,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.415",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160962,1751043041425,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.425",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160964,1751043041434,"fUST",-457.2389027,0.00019452,2,"2025-06-27T16:50:41.434",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160966,1751043041444,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160968,1751043041454,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.454",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160971,1751043041465,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.465",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160972,1751043041476,"fUST",-446.80107923,0.00019452,2,"2025-06-27T16:50:41.476",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160974,1751043041487,"fUST",-543.45,0.00019452,2,"2025-06-27T16:50:41.487",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160977,1751043041496,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.496",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160979,1751043041505,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.505",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160981,1751043041515,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.515",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160983,1751043041525,"fUST",-264.67535378,0.00019452,2,"2025-06-27T16:50:41.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160985,1751043041538,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.538",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160987,1751043041549,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.549",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160989,1751043041558,"fUST",-476.81915078,0.00019452,2,"2025-06-27T16:50:41.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160990,1751043041568,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160992,1751043041579,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.579",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160994,1751043041588,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160996,1751043041598,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368160998,1751043041608,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.608",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161000,1751043041618,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.618",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161002,1751043041627,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161004,1751043041637,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.637",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161006,1751043041646,"fUST",-463.45030882,0.00019452,2,"2025-06-27T16:50:41.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161008,1751043041656,"fUST",-492.04,0.00019452,2,"2025-06-27T16:50:41.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161010,1751043041665,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161012,1751043041675,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.675",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161014,1751043041684,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161016,1751043041694,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161018,1751043041703,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161020,1751043041713,"fUST",-817.86,0.00019452,2,"2025-06-27T16:50:41.713",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161022,1751043041722,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161024,1751043041732,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161026,1751043041742,"fUST",-632.72,0.00019452,2,"2025-06-27T16:50:41.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161028,1751043041754,"fUST",-446.94978684,0.00019452,2,"2025-06-27T16:50:41.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161030,1751043041763,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161032,1751043041773,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.773",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161034,1751043041782,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161036,1751043041792,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.792",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161037,1751043041801,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.801",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161038,1751043041811,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.811",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161039,1751043041820,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.820",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161040,1751043041830,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.830",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161041,1751043041839,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161042,1751043041849,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.849",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161043,1751043041858,"fUST",-448.92019656,0.00019452,2,"2025-06-27T16:50:41.858",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161044,1751043041868,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161045,1751043041878,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161046,1751043041888,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161047,1751043041898,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.898",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161048,1751043041907,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161049,1751043041917,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161050,1751043041927,"fUST",-313.13062073,0.00019452,2,"2025-06-27T16:50:41.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161051,1751043041937,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:41.937",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161052,1751043042036,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161053,1751043042046,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.046",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161054,1751043042055,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.055",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161055,1751043042065,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.065",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161056,1751043042075,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.075",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161057,1751043042085,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161058,1751043042094,"fUST",-665.43,0.00019452,2,"2025-06-27T16:50:42.094",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161059,1751043042104,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.104",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161060,1751043042113,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.113",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161061,1751043042123,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161062,1751043042134,"fUST",-235.6083463,0.00019452,2,"2025-06-27T16:50:42.134",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161063,1751043042145,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.145",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161064,1751043042156,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161065,1751043042165,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161066,1751043042175,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161067,1751043042186,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161068,1751043042196,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.196",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161069,1751043042206,"fUST",-464.94520971,0.00019452,2,"2025-06-27T16:50:42.206",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161070,1751043042218,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161071,1751043042229,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.229",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161072,1751043042241,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161073,1751043042253,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161074,1751043042264,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161075,1751043042273,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161076,1751043042283,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161077,1751043042293,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.293",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161078,1751043042304,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161079,1751043042315,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.315",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161080,1751043042328,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.328",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161081,1751043042339,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.339",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161082,1751043042350,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161083,1751043042360,"fUST",-446.95124201,0.00019452,2,"2025-06-27T16:50:42.360",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161084,1751043042370,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.370",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161085,1751043042381,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161086,1751043042392,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.392",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161087,1751043042403,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.403",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161088,1751043042414,"fUST",-5094.42,0.00019452,2,"2025-06-27T16:50:42.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161089,1751043042423,"fUST",-570.25897205,0.00019452,2,"2025-06-27T16:50:42.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161090,1751043042433,"fUST",-550.60350322,0.00019452,2,"2025-06-27T16:50:42.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161091,1751043042442,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161092,1751043042451,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.451",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161093,1751043042461,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161094,1751043042470,"fUST",-1728.2,0.00019452,2,"2025-06-27T16:50:42.470",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161095,1751043042480,"fUST",-4150.31,0.00019452,2,"2025-06-27T16:50:42.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161096,1751043042490,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161097,1751043042499,"fUST",-1950.71,0.00019452,2,"2025-06-27T16:50:42.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161098,1751043042508,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.508",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161099,1751043042517,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.517",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161100,1751043042527,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.527",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161101,1751043042539,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161103,1751043042548,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161104,1751043042557,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.557",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161106,1751043042571,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161108,1751043042580,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.580",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161110,1751043042590,"fUST",-4539.33,0.00019452,2,"2025-06-27T16:50:42.590",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161112,1751043042599,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.599",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161113,1751043042611,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.611",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161114,1751043042621,"fUST",-302.90392424,0.00019452,2,"2025-06-27T16:50:42.621",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161115,1751043042630,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.630",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161116,1751043042640,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.640",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161117,1751043042649,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.649",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161119,1751043042660,"fUST",-581.86,0.00019452,2,"2025-06-27T16:50:42.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161120,1751043042670,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.670",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161121,1751043042679,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161122,1751043042688,"fUST",-692.74,0.00019452,2,"2025-06-27T16:50:42.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161123,1751043042699,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.699",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161126,1751043042709,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.709",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161127,1751043042719,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.719",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161129,1751043042729,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161130,1751043042738,"fUST",-1477.84,0.00019452,2,"2025-06-27T16:50:42.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161131,1751043042747,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.747",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161132,1751043042757,"fUST",-1419.89,0.00019452,2,"2025-06-27T16:50:42.757",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161134,1751043042767,"fUST",-235.27170464,0.00019452,2,"2025-06-27T16:50:42.767",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161135,1751043042776,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161136,1751043042785,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161137,1751043042794,"fUST",-2340.21,0.00019452,2,"2025-06-27T16:50:42.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161139,1751043042803,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161141,1751043042812,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161143,1751043042822,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161144,1751043042832,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161145,1751043042841,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161146,1751043042851,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.851",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161147,1751043042860,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.860",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161149,1751043042869,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.869",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161150,1751043042878,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161152,1751043042888,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161153,1751043042898,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.898",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161154,1751043042907,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161155,1751043042917,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.917",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161156,1751043042927,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161157,1751043042936,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161158,1751043042946,"fUST",-1165.21,0.00019452,2,"2025-06-27T16:50:42.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161159,1751043042958,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.958",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161160,1751043042970,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.970",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161162,1751043042979,"fUST",-1348.73,0.00019452,2,"2025-06-27T16:50:42.979",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161163,1751043042989,"fUST",-465.34,0.00019452,2,"2025-06-27T16:50:42.989",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161164,1751043042999,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:42.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161165,1751043043008,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.008",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161166,1751043043017,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.017",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161167,1751043043027,"fUST",-1688.52,0.00019452,2,"2025-06-27T16:50:43.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161168,1751043043036,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161169,1751043043046,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.046",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161170,1751043043055,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.055",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161171,1751043043064,"fUST",-499.4,0.00019452,2,"2025-06-27T16:50:43.064",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161172,1751043043073,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.073",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161173,1751043043083,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.083",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161174,1751043043092,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.092",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161175,1751043043102,"fUST",-440.38074,0.00019452,2,"2025-06-27T16:50:43.102",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161176,1751043043112,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.112",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161177,1751043043121,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.121",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161178,1751043043130,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.130",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161179,1751043043139,"fUST",-312.95305357,0.00019452,2,"2025-06-27T16:50:43.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161180,1751043043150,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161181,1751043043162,"fUST",-839.88,0.00019452,2,"2025-06-27T16:50:43.162",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161182,1751043043172,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161183,1751043043181,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161184,1751043043190,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.190",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161185,1751043043200,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161186,1751043043209,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.209",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161187,1751043043218,"fUST",-688.86,0.00019452,2,"2025-06-27T16:50:43.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161189,1751043043228,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.228",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161191,1751043043237,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.237",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161193,1751043043246,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.246",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161195,1751043043255,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161196,1751043043264,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161197,1751043043273,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161198,1751043043282,"fUST",-671.69,0.00019452,2,"2025-06-27T16:50:43.282",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161199,1751043043291,"fUST",-862.89,0.00019452,2,"2025-06-27T16:50:43.291",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161200,1751043043300,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.300",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161201,1751043043309,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.309",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161202,1751043043318,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.318",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161203,1751043043328,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.328",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161204,1751043043337,"fUST",-3251.71,0.00019452,2,"2025-06-27T16:50:43.337",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161205,1751043043346,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.346",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161206,1751043043356,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.356",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161207,1751043043366,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.366",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161208,1751043043375,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.375",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161209,1751043043386,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.386",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161210,1751043043395,"fUST",-1656.91,0.00019452,2,"2025-06-27T16:50:43.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161211,1751043043405,"fUST",-781.68,0.00019452,2,"2025-06-27T16:50:43.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161212,1751043043414,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161213,1751043043423,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161214,1751043043433,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161215,1751043043443,"fUST",-2293.32,0.00019452,2,"2025-06-27T16:50:43.443",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161216,1751043043452,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.452",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161217,1751043043461,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161218,1751043043470,"fUST",-453.12734487,0.00019452,2,"2025-06-27T16:50:43.470",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161219,1751043043480,"fUST",-830.87,0.00019452,2,"2025-06-27T16:50:43.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161220,1751043043489,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161221,1751043043498,"fUST",-824.14,0.00019452,2,"2025-06-27T16:50:43.498",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161222,1751043043507,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.507",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161223,1751043043517,"fUST",-987.87,0.00019452,2,"2025-06-27T16:50:43.517",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161224,1751043043526,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.526",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161225,1751043043538,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.538",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161226,1751043043547,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.547",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161227,1751043043556,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.556",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161228,1751043043566,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.566",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161229,1751043043576,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.576",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161230,1751043043585,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.585",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161231,1751043043595,"fUST",-6348.47,0.00019452,2,"2025-06-27T16:50:43.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161232,1751043043605,"fUST",-758.58,0.00019452,2,"2025-06-27T16:50:43.605",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161233,1751043043615,"fUST",-1276.09,0.00019452,2,"2025-06-27T16:50:43.615",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161234,1751043043624,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161235,1751043043634,"fUST",-246.23774509,0.00019452,2,"2025-06-27T16:50:43.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161236,1751043043643,"fUST",-4728.92,0.00019452,2,"2025-06-27T16:50:43.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161237,1751043043653,"fUST",-1011.87,0.00019452,2,"2025-06-27T16:50:43.653",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161238,1751043043663,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.663",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161239,1751043043672,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.672",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161240,1751043043681,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.681",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161241,1751043043690,"fUST",-390.0,0.00019452,2,"2025-06-27T16:50:43.690",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161242,1751043043700,"fUST",-1345.96,0.00019452,2,"2025-06-27T16:50:43.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161243,1751043043709,"fUST",-3328.7,0.00019452,2,"2025-06-27T16:50:43.709",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161244,1751043043719,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.719",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161245,1751043043728,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.728",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161246,1751043043737,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.737",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161247,1751043043746,"fUST",-610.17,0.00019452,2,"2025-06-27T16:50:43.746",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161248,1751043043755,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.755",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161249,1751043043765,"fUST",-1436.21,0.00019452,2,"2025-06-27T16:50:43.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161250,1751043043856,"fUST",-414.36450241,0.00019452,2,"2025-06-27T16:50:43.856",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161251,1751043043866,"fUST",-598.96,0.00019452,2,"2025-06-27T16:50:43.866",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161252,1751043043875,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.875",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161253,1751043043885,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.885",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161254,1751043043894,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.894",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161255,1751043043904,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161256,1751043043914,"fUST",-377.48391494,0.00019452,2,"2025-06-27T16:50:43.914",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161257,1751043043925,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.925",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161258,1751043043935,"fUST",-2701.01,0.00019452,2,"2025-06-27T16:50:43.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161259,1751043043945,"fUST",-510.13718336,0.00019452,2,"2025-06-27T16:50:43.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161260,1751043043954,"fUST",-634.89,0.00019452,2,"2025-06-27T16:50:43.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161261,1751043043964,"fUST",-1107.05,0.00019452,2,"2025-06-27T16:50:43.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161262,1751043043973,"fUST",-460.0,0.00019452,2,"2025-06-27T16:50:43.973",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161263,1751043043984,"fUST",-204.50798009,0.00019473,2,"2025-06-27T16:50:43.984",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161264,1751043043993,"fUST",-500.0,0.00019473,2,"2025-06-27T16:50:43.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161265,1751043044002,"fUST",-524.02133491,0.00019473,2,"2025-06-27T16:50:44.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161266,1751043044013,"fUST",-500.0,0.00019473,2,"2025-06-27T16:50:44.013",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161267,1751043044022,"fUST",-500.0,0.00019473,2,"2025-06-27T16:50:44.022",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161268,1751043044032,"fUST",-500.0,0.00019473,2,"2025-06-27T16:50:44.032",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161269,1751043044041,"fUST",-500.0,0.00019473,2,"2025-06-27T16:50:44.041",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161270,1751043044050,"fUST",-500.0,0.00019473,2,"2025-06-27T16:50:44.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161271,1751043044060,"fUST",-500.0,0.00019473,2,"2025-06-27T16:50:44.060",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161272,1751043044069,"fUST",-502.29752276,0.00019473,2,"2025-06-27T16:50:44.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161273,1751043044079,"fUST",-288.09348078,0.00019721,2,"2025-06-27T16:50:44.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161274,1751043044088,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:50:44.088",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161275,1751043044097,"fUST",-500.0,0.00019721,2,"2025-06-27T16:50:44.097",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161276,1751043044107,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:50:44.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161277,1751043044116,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:50:44.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161278,1751043044125,"fUST",-501.23205749,0.00019721,2,"2025-06-27T16:50:44.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161279,1751043044135,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:50:44.135",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161280,1751043044144,"fUST",-1000.0,0.00019721,2,"2025-06-27T16:50:44.144",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161281,1751043044154,"fUST",-500.0,0.00019721,2,"2025-06-27T16:50:44.154",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161282,1751043044165,"fUST",-428.52617537,0.00019721,2,"2025-06-27T16:50:44.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161283,1751043044176,"fUST",-500.0,0.00019721,2,"2025-06-27T16:50:44.176",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161284,1751043044185,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.185",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161285,1751043044194,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.194",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161286,1751043044203,"fUST",-426.18048495,0.00019726,2,"2025-06-27T16:50:44.203",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161287,1751043044212,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.212",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161288,1751043044221,"fUST",-468.30236844,0.00019726,2,"2025-06-27T16:50:44.221",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161289,1751043044231,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161290,1751043044240,"fUST",-298.35773104,0.00019726,2,"2025-06-27T16:50:44.240",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161291,1751043044249,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.249",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161292,1751043044258,"fUST",-362.85596603,0.00019726,2,"2025-06-27T16:50:44.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161293,1751043044267,"fUST",-308.14577533,0.00019726,2,"2025-06-27T16:50:44.267",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161294,1751043044276,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161295,1751043044285,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.285",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161296,1751043044294,"fUST",-390.86821487,0.00019726,2,"2025-06-27T16:50:44.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161297,1751043044303,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.303",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161298,1751043044313,"fUST",-585.51,0.00019726,2,"2025-06-27T16:50:44.313",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161299,1751043044322,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.322",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161300,1751043044331,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161301,1751043044340,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161302,1751043044349,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.349",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161303,1751043044359,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161304,1751043044368,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161305,1751043044378,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.378",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161306,1751043044387,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.387",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161307,1751043044396,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161308,1751043044405,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161309,1751043044414,"fUST",-159.33898843,0.00019726,2,"2025-06-27T16:50:44.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161310,1751043044424,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.424",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161311,1751043044433,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161312,1751043044442,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161313,1751043044451,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.451",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161314,1751043044460,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.460",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161315,1751043044470,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.470",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161316,1751043044479,"fUST",-200.31254145,0.00019726,2,"2025-06-27T16:50:44.479",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161317,1751043044489,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161318,1751043044498,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.498",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161319,1751043044507,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.507",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161320,1751043044516,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.516",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161321,1751043044526,"fUST",-462.94188006,0.00019726,2,"2025-06-27T16:50:44.526",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161322,1751043044539,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161323,1751043044548,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161324,1751043044559,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.559",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161325,1751043044569,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.569",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161326,1751043044582,"fUST",-204.10956673,0.00019726,2,"2025-06-27T16:50:44.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161327,1751043044591,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161328,1751043044601,"fUST",-489.32333107,0.00019726,2,"2025-06-27T16:50:44.601",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161329,1751043044612,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161330,1751043044622,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.622",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161331,1751043044632,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.632",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161332,1751043044641,"fUST",-522.54799581,0.00019726,2,"2025-06-27T16:50:44.641",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161333,1751043044650,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.650",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161334,1751043044659,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.659",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161335,1751043044668,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161336,1751043044679,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.679",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161337,1751043044688,"fUST",-401.43030742,0.00019726,2,"2025-06-27T16:50:44.688",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161338,1751043044698,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.698",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161339,1751043044707,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.707",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161340,1751043044716,"fUST",-263.4892479,0.00019726,2,"2025-06-27T16:50:44.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161341,1751043044726,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.726",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161342,1751043044735,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161343,1751043044744,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.744",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161344,1751043044754,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161345,1751043044763,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161346,1751043044773,"fUST",-394.42,0.00019726,2,"2025-06-27T16:50:44.773",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161347,1751043044782,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161348,1751043044792,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.792",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161349,1751043044801,"fUST",-518.22697885,0.00019726,2,"2025-06-27T16:50:44.801",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161350,1751043044811,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.811",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161351,1751043044820,"fUST",-202.22902689,0.00019726,2,"2025-06-27T16:50:44.820",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161352,1751043044829,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.829",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161353,1751043044839,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161354,1751043044848,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161355,1751043044857,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.857",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161356,1751043044867,"fUST",-708.73,0.00019726,2,"2025-06-27T16:50:44.867",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161357,1751043044876,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.876",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161358,1751043044885,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.885",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161359,1751043044894,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.894",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161360,1751043044903,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.903",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161361,1751043044912,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.912",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161362,1751043044921,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.921",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161363,1751043044931,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.931",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161364,1751043044941,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.941",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161365,1751043044950,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.950",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161366,1751043044960,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.960",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161367,1751043044969,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.969",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161368,1751043044979,"fUST",-441.91857344,0.00019726,2,"2025-06-27T16:50:44.979",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161369,1751043044989,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.989",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161370,1751043044999,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:44.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161371,1751043045009,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161372,1751043045019,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161373,1751043045028,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.028",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161374,1751043045038,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.038",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161375,1751043045047,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.047",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161376,1751043045057,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.057",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161377,1751043045066,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.066",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161378,1751043045076,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161379,1751043045085,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161380,1751043045095,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161381,1751043045104,"fUST",-170.52,0.00019726,2,"2025-06-27T16:50:45.104",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161382,1751043045114,"fUST",-424.6179984,0.00019726,2,"2025-06-27T16:50:45.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161383,1751043045123,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161384,1751043045133,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.133",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161385,1751043045142,"fUST",-817.86,0.00019726,2,"2025-06-27T16:50:45.142",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161386,1751043045152,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161387,1751043045164,"fUST",-632.72,0.00019726,2,"2025-06-27T16:50:45.164",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161388,1751043045174,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.174",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161389,1751043045183,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161390,1751043045193,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161391,1751043045203,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.203",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161392,1751043045213,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.213",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161393,1751043045222,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.222",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161394,1751043045232,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.232",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161395,1751043045241,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161396,1751043045251,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161397,1751043045260,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161398,1751043045270,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.270",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161399,1751043045279,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.279",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161400,1751043045288,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.288",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161401,1751043045298,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.298",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161402,1751043045307,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161403,1751043045317,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161404,1751043045326,"fUST",-569.39057648,0.00019726,2,"2025-06-27T16:50:45.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161405,1751043045336,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.336",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161406,1751043045345,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161407,1751043045355,"fUST",-665.43,0.00019726,2,"2025-06-27T16:50:45.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161408,1751043045365,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.365",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161409,1751043045374,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.374",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161410,1751043045384,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.384",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161411,1751043045394,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.394",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161412,1751043045403,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.403",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161413,1751043045414,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161414,1751043045506,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.506",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161415,1751043045516,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.516",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161416,1751043045525,"fUST",-344.24059989,0.00019726,2,"2025-06-27T16:50:45.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161417,1751043045539,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161418,1751043045548,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161419,1751043045558,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161420,1751043045567,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.567",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161421,1751043045577,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.577",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161422,1751043045586,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.586",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161423,1751043045595,"fUST",-463.8458609,0.00019726,2,"2025-06-27T16:50:45.595",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161424,1751043045605,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.605",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161425,1751043045614,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.614",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161426,1751043045624,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161427,1751043045634,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161428,1751043045644,"fUST",-5094.42,0.00019726,2,"2025-06-27T16:50:45.644",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161429,1751043045654,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.654",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161430,1751043045663,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.663",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161431,1751043045674,"fUST",-1728.2,0.00019726,2,"2025-06-27T16:50:45.674",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161432,1751043045683,"fUST",-4150.31,0.00019726,2,"2025-06-27T16:50:45.683",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161433,1751043045692,"fUST",-1950.71,0.00019726,2,"2025-06-27T16:50:45.692",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161434,1751043045701,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.701",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161435,1751043045711,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161436,1751043045720,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161437,1751043045729,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161438,1751043045739,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161439,1751043045748,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161440,1751043045757,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.757",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161441,1751043045767,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.767",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161442,1751043045776,"fUST",-4539.33,0.00019726,2,"2025-06-27T16:50:45.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161443,1751043045786,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.786",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161444,1751043045795,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.795",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161445,1751043045804,"fUST",-499.26,0.00019726,2,"2025-06-27T16:50:45.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161446,1751043045814,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161447,1751043045824,"fUST",-581.86,0.00019726,2,"2025-06-27T16:50:45.824",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161448,1751043045833,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161449,1751043045843,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.843",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161451,1751043045852,"fUST",-692.74,0.00019726,2,"2025-06-27T16:50:45.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161452,1751043045861,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.861",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161453,1751043045871,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161454,1751043045880,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.880",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161455,1751043045890,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161456,1751043045900,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.900",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161457,1751043045909,"fUST",-1477.84,0.00019726,2,"2025-06-27T16:50:45.909",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161459,1751043045918,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161461,1751043045928,"fUST",-1419.89,0.00019726,2,"2025-06-27T16:50:45.928",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161463,1751043045937,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.937",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161464,1751043045946,"fUST",-2340.21,0.00019726,2,"2025-06-27T16:50:45.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161465,1751043045956,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.956",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161467,1751043045965,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161468,1751043045975,"fUST",-509.64,0.00019726,2,"2025-06-27T16:50:45.975",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161469,1751043045984,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.984",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161470,1751043045993,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:45.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161471,1751043046002,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161472,1751043046012,"fUST",-492.14427431,0.00019726,2,"2025-06-27T16:50:46.012",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161473,1751043046022,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.022",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161474,1751043046031,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.031",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161475,1751043046040,"fUST",-602.22,0.00019726,2,"2025-06-27T16:50:46.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161476,1751043046050,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161477,1751043046059,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.059",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161479,1751043046069,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161480,1751043046078,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161481,1751043046088,"fUST",-1165.21,0.00019726,2,"2025-06-27T16:50:46.088",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161482,1751043046097,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.097",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161483,1751043046106,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161484,1751043046116,"fUST",-1348.73,0.00019726,2,"2025-06-27T16:50:46.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161486,1751043046125,"fUST",-465.34,0.00019726,2,"2025-06-27T16:50:46.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161488,1751043046135,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.135",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161489,1751043046147,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161491,1751043046159,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.159",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161493,1751043046169,"fUST",-1688.52,0.00019726,2,"2025-06-27T16:50:46.169",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161495,1751043046179,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.179",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161497,1751043046188,"fUST",-401.26786117,0.00019726,2,"2025-06-27T16:50:46.188",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161498,1751043046198,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.198",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161499,1751043046207,"fUST",-499.4,0.00019726,2,"2025-06-27T16:50:46.207",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161500,1751043046216,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.216",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161501,1751043046225,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.225",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161502,1751043046234,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.234",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161503,1751043046243,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.243",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161504,1751043046253,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.253",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161505,1751043046262,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.262",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161506,1751043046271,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161508,1751043046281,"fUST",-839.88,0.00019726,2,"2025-06-27T16:50:46.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161509,1751043046290,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161511,1751043046299,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.299",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161513,1751043046308,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161515,1751043046317,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161516,1751043046326,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161517,1751043046336,"fUST",-688.86,0.00019726,2,"2025-06-27T16:50:46.336",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161518,1751043046345,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161519,1751043046355,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.355",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161520,1751043046364,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.364",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161521,1751043046373,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.373",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161522,1751043046383,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.383",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161523,1751043046393,"fUST",-671.69,0.00019726,2,"2025-06-27T16:50:46.393",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161524,1751043046402,"fUST",-862.89,0.00019726,2,"2025-06-27T16:50:46.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161525,1751043046411,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161526,1751043046420,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.420",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161527,1751043046430,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.430",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161528,1751043046440,"fUST",-3251.71,0.00019726,2,"2025-06-27T16:50:46.440",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161529,1751043046450,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.450",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161530,1751043046459,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.459",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161531,1751043046469,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.469",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161532,1751043046478,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.478",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161533,1751043046488,"fUST",-1656.91,0.00019726,2,"2025-06-27T16:50:46.488",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161534,1751043046497,"fUST",-781.68,0.00019726,2,"2025-06-27T16:50:46.497",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161535,1751043046507,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.507",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161536,1751043046516,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.516",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161537,1751043046526,"fUST",-2293.32,0.00019726,2,"2025-06-27T16:50:46.526",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161538,1751043046539,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161539,1751043046548,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161541,1751043046558,"fUST",-830.87,0.00019726,2,"2025-06-27T16:50:46.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161543,1751043046568,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161545,1751043046578,"fUST",-824.14,0.00019726,2,"2025-06-27T16:50:46.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161547,1751043046589,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.589",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161549,1751043046599,"fUST",-987.87,0.00019726,2,"2025-06-27T16:50:46.599",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161551,1751043046609,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.609",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161553,1751043046619,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161555,1751043046629,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.629",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161556,1751043046639,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161557,1751043046648,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161559,1751043046658,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161561,1751043046667,"fUST",-6348.47,0.00019726,2,"2025-06-27T16:50:46.667",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161563,1751043046676,"fUST",-758.58,0.00019726,2,"2025-06-27T16:50:46.676",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161564,1751043046686,"fUST",-1276.09,0.00019726,2,"2025-06-27T16:50:46.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161565,1751043046695,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.695",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161566,1751043046705,"fUST",-4728.92,0.00019726,2,"2025-06-27T16:50:46.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161567,1751043046715,"fUST",-1011.87,0.00019726,2,"2025-06-27T16:50:46.715",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161568,1751043046724,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161569,1751043046734,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.734",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161570,1751043046743,"fUST",-1345.96,0.00019726,2,"2025-06-27T16:50:46.743",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161571,1751043046753,"fUST",-3328.7,0.00019726,2,"2025-06-27T16:50:46.753",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161572,1751043046763,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161573,1751043046772,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.772",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161574,1751043046782,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.782",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161575,1751043046792,"fUST",-610.17,0.00019726,2,"2025-06-27T16:50:46.792",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161576,1751043046801,"fUST",-436.40730184,0.00019726,2,"2025-06-27T16:50:46.801",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161577,1751043046810,"fUST",-1436.21,0.00019726,2,"2025-06-27T16:50:46.810",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161578,1751043046820,"fUST",-598.96,0.00019726,2,"2025-06-27T16:50:46.820",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161579,1751043046829,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.829",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161580,1751043046839,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.839",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161581,1751043046849,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.849",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161582,1751043046859,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161583,1751043046868,"fUST",-2701.01,0.00019726,2,"2025-06-27T16:50:46.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161584,1751043046878,"fUST",-634.89,0.00019726,2,"2025-06-27T16:50:46.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161585,1751043046888,"fUST",-1107.05,0.00019726,2,"2025-06-27T16:50:46.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161586,1751043046897,"fUST",-460.0,0.00019726,2,"2025-06-27T16:50:46.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161587,1751043046907,"fUST",-5394.89699381,0.00019763,2,"2025-06-27T16:50:46.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161588,1751043046916,"fUST",-500.0,0.00019773,2,"2025-06-27T16:50:46.916",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161589,1751043046926,"fUST",-500.0,0.00019773,2,"2025-06-27T16:50:46.926",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161590,1751043046936,"fUST",-458.91259767,0.00019773,2,"2025-06-27T16:50:46.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161591,1751043047022,"fUST",-500.0,0.00019773,2,"2025-06-27T16:50:47.022",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161592,1751043047032,"fUST",-500.0,0.00019773,2,"2025-06-27T16:50:47.032",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161593,1751043047042,"fUST",-500.0,0.00019773,2,"2025-06-27T16:50:47.042",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161594,1751043047053,"fUST",-500.0,0.00019773,2,"2025-06-27T16:50:47.053",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161595,1751043047063,"fUST",-500.0,0.00019773,2,"2025-06-27T16:50:47.063",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161596,1751043047073,"fUST",-824.02210539,0.00019791,2,"2025-06-27T16:50:47.073",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161597,1751043047083,"fUST",-461.50259514,0.00019812,2,"2025-06-27T16:50:47.083",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161598,1751043047092,"fUST",-554.97647579,0.0001985,2,"2025-06-27T16:50:47.092",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161599,1751043047101,"fUST",-377.86166272,0.0001985,2,"2025-06-27T16:50:47.101",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161600,1751043047111,"fUST",-500.0,0.0001985,2,"2025-06-27T16:50:47.111",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161601,1751043047120,"fUST",-500.0,0.0001985,2,"2025-06-27T16:50:47.120",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161602,1751043047130,"fUST",-500.0,0.0001985,2,"2025-06-27T16:50:47.130",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161603,1751043047139,"fUST",-500.0,0.0001985,2,"2025-06-27T16:50:47.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161604,1751043047148,"fUST",-151.0,0.000199,2,"2025-06-27T16:50:47.148",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161605,1751043047157,"fUST",-7891.58804491,0.000199,2,"2025-06-27T16:50:47.157",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161606,1751043047167,"fUST",-204.93,0.0001999,3,"2025-06-27T16:50:47.167",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161607,1751043047176,"fUST",-614.79,0.0001999,3,"2025-06-27T16:50:47.176",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161608,1751043047185,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.185",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161609,1751043047194,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.194",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161610,1751043047204,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.204",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161611,1751043047213,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.213",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161612,1751043047222,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.222",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161613,1751043047231,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161614,1751043047240,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.240",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161615,1751043047249,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.249",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161616,1751043047260,"fUST",-418.01876866,0.0002,2,"2025-06-27T16:50:47.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161617,1751043047269,"fUST",-197.80271926,0.0002,2,"2025-06-27T16:50:47.269",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161618,1751043047278,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.278",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161619,1751043047287,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161620,1751043047296,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.296",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161621,1751043047305,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.305",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161622,1751043047314,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161623,1751043047323,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161624,1751043047332,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.332",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161625,1751043047342,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.342",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161626,1751043047351,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.351",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161627,1751043047360,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.360",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161628,1751043047369,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.369",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161629,1751043047378,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.378",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161630,1751043047387,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.387",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161631,1751043047396,"fUST",-464.20922617,0.0002,2,"2025-06-27T16:50:47.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161632,1751043047406,"fUST",-412.9172148,0.0002,2,"2025-06-27T16:50:47.406",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161633,1751043047416,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.416",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161634,1751043047426,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.426",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161635,1751043047435,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161636,1751043047445,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.445",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161637,1751043047454,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.454",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161638,1751043047464,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.464",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161639,1751043047473,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.473",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161640,1751043047482,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161641,1751043047491,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.491",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161642,1751043047500,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161643,1751043047509,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161644,1751043047519,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161645,1751043047530,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161646,1751043047540,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.540",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161647,1751043047549,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.549",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161648,1751043047558,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.558",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161649,1751043047567,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.567",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161650,1751043047578,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161651,1751043047587,"fUST",-708.73,0.0002,2,"2025-06-27T16:50:47.587",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161652,1751043047597,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161653,1751043047606,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.606",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161654,1751043047616,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.616",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161655,1751043047624,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161656,1751043047634,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.634",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161657,1751043047643,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.643",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161658,1751043047652,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.652",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161659,1751043047661,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.661",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161660,1751043047671,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.671",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161661,1751043047682,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.682",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161662,1751043047700,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161663,1751043047716,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161664,1751043047732,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161665,1751043047749,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.749",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161666,1751043047765,"fUST",-293.04,0.0002,2,"2025-06-27T16:50:47.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161667,1751043047783,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.783",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161668,1751043047799,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.799",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161669,1751043047814,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161670,1751043047830,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.830",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161671,1751043047844,"fUST",-817.86,0.0002,2,"2025-06-27T16:50:47.844",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161672,1751043047858,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.858",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161673,1751043047873,"fUST",-632.72,0.0002,2,"2025-06-27T16:50:47.873",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161674,1751043047890,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161675,1751043047909,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.909",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161676,1751043047930,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.930",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161677,1751043047943,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.943",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161678,1751043047959,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.959",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161679,1751043047975,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.975",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161680,1751043047990,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:47.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161681,1751043048006,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.006",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161682,1751043048019,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161683,1751043048034,"fUST",-462.29387247,0.0002,2,"2025-06-27T16:50:48.034",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161684,1751043048049,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161685,1751043048064,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.064",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161686,1751043048078,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161687,1751043048093,"fUST",-593.79,0.0002,2,"2025-06-27T16:50:48.093",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161688,1751043048107,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161689,1751043048121,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.121",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161690,1751043048135,"fUST",-421.82,0.0002,2,"2025-06-27T16:50:48.135",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161691,1751043048150,"fUST",-665.43,0.0002,2,"2025-06-27T16:50:48.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161692,1751043048166,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.166",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161693,1751043048185,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:48.185",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161694,1751043048200,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.200",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161695,1751043048215,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.215",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161696,1751043048229,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.229",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161697,1751043048242,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.242",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161698,1751043048257,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161699,1751043048270,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.270",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161700,1751043048284,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:48.284",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161701,1751043048297,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.297",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161702,1751043048310,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.310",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161703,1751043048323,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161704,1751043048337,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.337",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161705,1751043048350,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161706,1751043048363,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:48.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161707,1751043048377,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.377",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161708,1751043048390,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161709,1751043048404,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.404",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161710,1751043048417,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.417",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161711,1751043048433,"fUST",-5094.42,0.0002,2,"2025-06-27T16:50:48.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161712,1751043048445,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.445",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161713,1751043048458,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.458",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161714,1751043048472,"fUST",-1728.2,0.0002,2,"2025-06-27T16:50:48.472",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161715,1751043048486,"fUST",-4150.31,0.0002,2,"2025-06-27T16:50:48.486",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161716,1751043048500,"fUST",-208.893297,0.0002,2,"2025-06-27T16:50:48.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161717,1751043048514,"fUST",-1950.71,0.0002,2,"2025-06-27T16:50:48.514",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161718,1751043048530,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161719,1751043048541,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.541",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161720,1751043048550,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.550",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161721,1751043048560,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161722,1751043048570,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.570",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161723,1751043048580,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.580",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161724,1751043048590,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.590",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161725,1751043048599,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.599",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161726,1751043048609,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.609",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161727,1751043048618,"fUST",-4539.33,0.0002,2,"2025-06-27T16:50:48.618",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161728,1751043048628,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.628",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161729,1751043048638,"fUST",-581.86,0.0002,2,"2025-06-27T16:50:48.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161730,1751043048808,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.808",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161731,1751043048825,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161732,1751043048835,"fUST",-692.74,0.0002,2,"2025-06-27T16:50:48.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161733,1751043048845,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.845",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161734,1751043048854,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.854",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161735,1751043048864,"fUST",-256.966885,0.0002,2,"2025-06-27T16:50:48.864",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161736,1751043048874,"fUST",-256.966885,0.0002,2,"2025-06-27T16:50:48.874",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161737,1751043048883,"fUST",-192.29923289,0.0002,2,"2025-06-27T16:50:48.883",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161738,1751043048894,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.894",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161739,1751043048904,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.904",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161740,1751043048914,"fUST",-1477.84,0.0002,2,"2025-06-27T16:50:48.914",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161741,1751043048923,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.923",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161742,1751043048934,"fUST",-1419.89,0.0002,2,"2025-06-27T16:50:48.934",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161743,1751043048945,"fUST",-2340.21,0.0002,2,"2025-06-27T16:50:48.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161744,1751043048955,"fUST",-243.4,0.0002,2,"2025-06-27T16:50:48.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161745,1751043048965,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161746,1751043048974,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161747,1751043048984,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:48.984",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161748,1751043048994,"fUST",-381.62,0.0002,2,"2025-06-27T16:50:48.994",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161749,1751043049005,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.005",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161750,1751043049015,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161751,1751043049026,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.026",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161752,1751043049036,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161753,1751043049047,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.047",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161754,1751043049056,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.056",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161755,1751043049067,"fUST",-1165.21,0.0002,2,"2025-06-27T16:50:49.067",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161756,1751043049077,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.077",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161757,1751043049087,"fUST",-1348.73,0.0002,2,"2025-06-27T16:50:49.087",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161758,1751043049096,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.096",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161759,1751043049106,"fUST",-465.34,0.0002,2,"2025-06-27T16:50:49.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161760,1751043049116,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161761,1751043049126,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.126",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161762,1751043049136,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161763,1751043049146,"fUST",-1688.52,0.0002,2,"2025-06-27T16:50:49.146",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161764,1751043049156,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161765,1751043049167,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.167",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161766,1751043049177,"fUST",-499.4,0.0002,2,"2025-06-27T16:50:49.177",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161767,1751043049187,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.187",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161768,1751043049197,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.197",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161769,1751043049208,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161770,1751043049217,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161771,1751043049227,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.227",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161772,1751043049238,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161773,1751043049248,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161774,1751043049258,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161775,1751043049268,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161776,1751043049278,"fUST",-839.88,0.0002,2,"2025-06-27T16:50:49.278",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161777,1751043049288,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.288",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161778,1751043049297,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.297",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161779,1751043049307,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.307",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161780,1751043049317,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161781,1751043049327,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.327",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161782,1751043049338,"fUST",-152.213498,0.0002,2,"2025-06-27T16:50:49.338",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161783,1751043049348,"fUST",-688.86,0.0002,2,"2025-06-27T16:50:49.348",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161784,1751043049359,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.359",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161785,1751043049368,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.368",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161786,1751043049377,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.377",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161787,1751043049386,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.386",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161788,1751043049396,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161789,1751043049405,"fUST",-671.69,0.0002,2,"2025-06-27T16:50:49.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161790,1751043049414,"fUST",-862.89,0.0002,2,"2025-06-27T16:50:49.414",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161791,1751043049423,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161792,1751043049434,"fUST",-467.87,0.0002,2,"2025-06-27T16:50:49.434",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161793,1751043049443,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.443",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161794,1751043049451,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.451",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161795,1751043049461,"fUST",-3251.71,0.0002,2,"2025-06-27T16:50:49.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161796,1751043049470,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.470",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161797,1751043049480,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161798,1751043049490,"fUST",-1656.91,0.0002,2,"2025-06-27T16:50:49.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161799,1751043049501,"fUST",-781.68,0.0002,2,"2025-06-27T16:50:49.501",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161800,1751043049514,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.514",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161801,1751043049525,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.525",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161802,1751043049537,"fUST",-2293.32,0.0002,2,"2025-06-27T16:50:49.537",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161803,1751043049546,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.546",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161804,1751043049555,"fUST",-420.0,0.0002,2,"2025-06-27T16:50:49.555",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161805,1751043049565,"fUST",-830.87,0.0002,2,"2025-06-27T16:50:49.565",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161806,1751043049575,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161807,1751043049584,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.584",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161808,1751043049593,"fUST",-824.14,0.0002,2,"2025-06-27T16:50:49.593",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161809,1751043049603,"fUST",-987.87,0.0002,2,"2025-06-27T16:50:49.603",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161810,1751043049612,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161811,1751043049621,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.621",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161812,1751043049631,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161813,1751043049639,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161814,1751043049650,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.650",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161815,1751043049660,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.660",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161816,1751043049671,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.671",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161817,1751043049681,"fUST",-6348.47,0.0002,2,"2025-06-27T16:50:49.681",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161818,1751043049692,"fUST",-758.58,0.0002,2,"2025-06-27T16:50:49.692",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161819,1751043049702,"fUST",-1276.09,0.0002,2,"2025-06-27T16:50:49.702",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161820,1751043049711,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.711",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161821,1751043049720,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161822,1751043049729,"fUST",-4728.92,0.0002,2,"2025-06-27T16:50:49.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161823,1751043049738,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161824,1751043049747,"fUST",-1011.87,0.0002,2,"2025-06-27T16:50:49.747",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161825,1751043049756,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161826,1751043049765,"fUST",-164.80202433,0.0002,2,"2025-06-27T16:50:49.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161827,1751043049774,"fUST",-1345.96,0.0002,2,"2025-06-27T16:50:49.774",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161828,1751043049783,"fUST",-3328.7,0.0002,2,"2025-06-27T16:50:49.783",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161829,1751043049792,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.792",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161830,1751043049801,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.801",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161831,1751043049810,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.810",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161832,1751043049819,"fUST",-1436.21,0.0002,2,"2025-06-27T16:50:49.819",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161833,1751043049830,"fUST",-598.96,0.0002,2,"2025-06-27T16:50:49.830",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161834,1751043049841,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161835,1751043049852,"fUST",-610.17,0.0002,2,"2025-06-27T16:50:49.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161836,1751043049862,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.862",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161837,1751043049871,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161838,1751043049882,"fUST",-517.435814,0.0002,2,"2025-06-27T16:50:49.882",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161839,1751043049892,"fUST",-2701.01,0.0002,2,"2025-06-27T16:50:49.892",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161840,1751043049902,"fUST",-517.435814,0.0002,2,"2025-06-27T16:50:49.902",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161841,1751043049912,"fUST",-634.89,0.0002,2,"2025-06-27T16:50:49.912",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161842,1751043049921,"fUST",-1107.05,0.0002,2,"2025-06-27T16:50:49.921",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161843,1751043049931,"fUST",-460.0,0.0002,2,"2025-06-27T16:50:49.931",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161844,1751043049941,"fUST",-151.0,0.0002,2,"2025-06-27T16:50:49.941",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161845,1751043049952,"fUST",-644.82563546,0.00020009,2,"2025-06-27T16:50:49.952",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161846,1751043049961,"fUST",-1002.89649884,0.00020021,2,"2025-06-27T16:50:49.961",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161847,1751043049971,"fUST",-1000.0,0.00020021,2,"2025-06-27T16:50:49.971",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161848,1751043049981,"fUST",-352.62706363,0.00020021,2,"2025-06-27T16:50:49.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161849,1751043049992,"fUST",-723.05869188,0.00020021,2,"2025-06-27T16:50:49.992",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161850,1751043050003,"fUST",-501.81369713,0.00020021,2,"2025-06-27T16:50:50.003",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161851,1751043050015,"fUST",-1000.0,0.00020021,2,"2025-06-27T16:50:50.015",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161852,1751043050025,"fUST",-420.0,0.00020045,2,"2025-06-27T16:50:50.025",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161853,1751043050036,"fUST",-151.0,0.000201,4,"2025-06-27T16:50:50.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161854,1751043050047,"fUST",-5394.89699381,0.00020105,2,"2025-06-27T16:50:50.047",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161855,1751043050058,"fUST",-7891.5880448,0.00020107,2,"2025-06-27T16:50:50.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161856,1751043050069,"fUST",-169.01433676,0.00020173,2,"2025-06-27T16:50:50.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161857,1751043050079,"fUST",-151.0,0.000202,4,"2025-06-27T16:50:50.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161858,1751043050089,"fUST",-151.0,0.000202,4,"2025-06-27T16:50:50.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161859,1751043050099,"fUST",-151.0,0.000202,3,"2025-06-27T16:50:50.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161860,1751043050109,"fUST",-500.0,0.00020268,2,"2025-06-27T16:50:50.109",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161861,1751043050119,"fUST",-500.0,0.00020268,2,"2025-06-27T16:50:50.119",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161862,1751043050129,"fUST",-500.0,0.00020268,2,"2025-06-27T16:50:50.129",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161863,1751043050139,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.139",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161864,1751043050150,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161865,1751043050162,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.162",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161866,1751043050173,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161867,1751043050186,"fUST",-475.90325592,0.00020273,2,"2025-06-27T16:50:50.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161868,1751043050197,"fUST",-538.31454337,0.00020273,2,"2025-06-27T16:50:50.197",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161869,1751043050207,"fUST",-482.90102481,0.00020273,2,"2025-06-27T16:50:50.207",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161870,1751043050218,"fUST",-160.0,0.00020273,2,"2025-06-27T16:50:50.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161871,1751043050230,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161872,1751043050240,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.240",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161873,1751043050251,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161874,1751043050263,"fUST",-353.14510899,0.00020273,2,"2025-06-27T16:50:50.263",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161875,1751043050273,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161876,1751043050284,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.284",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161877,1751043050294,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161878,1751043050304,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.304",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161879,1751043050315,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.315",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161880,1751043050325,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.325",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161881,1751043050335,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.335",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161882,1751043050345,"fUST",-219.51,0.00020273,2,"2025-06-27T16:50:50.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161883,1751043050354,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.354",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161884,1751043050364,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.364",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161885,1751043050375,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.375",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161886,1751043050385,"fUST",-524.56977055,0.00020273,2,"2025-06-27T16:50:50.385",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161887,1751043050395,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.395",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161888,1751043050405,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161889,1751043050415,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.415",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161890,1751043050425,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.425",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161891,1751043050438,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161892,1751043050447,"fUST",-523.16,0.00020273,2,"2025-06-27T16:50:50.447",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161893,1751043050458,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.458",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161894,1751043050469,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.469",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161895,1751043050479,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.479",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161896,1751043050489,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.489",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161897,1751043050499,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161898,1751043050510,"fUST",-708.73,0.00020273,2,"2025-06-27T16:50:50.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161899,1751043050520,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161900,1751043050531,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.531",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161901,1751043050544,"fUST",-151.093005,0.00020273,2,"2025-06-27T16:50:50.544",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161902,1751043050554,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.554",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161903,1751043050567,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.567",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161904,1751043050579,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.579",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161905,1751043050589,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.589",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161906,1751043050598,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161907,1751043050609,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.609",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161908,1751043050619,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.619",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161909,1751043050628,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.628",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161910,1751043050638,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161911,1751043050647,"fUST",-151.0,0.00020273,2,"2025-06-27T16:50:50.647",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161912,1751043050656,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.656",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161913,1751043050665,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161914,1751043050674,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.674",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161915,1751043050686,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161916,1751043050695,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.695",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161917,1751043050704,"fUST",-817.86,0.00020273,2,"2025-06-27T16:50:50.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161918,1751043050715,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.715",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161919,1751043050724,"fUST",-632.72,0.00020273,2,"2025-06-27T16:50:50.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161920,1751043050735,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161921,1751043050744,"fUST",-151.0,0.00020273,2,"2025-06-27T16:50:50.744",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161922,1751043050754,"fUST",-151.0,0.00020273,2,"2025-06-27T16:50:50.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161923,1751043050764,"fUST",-285.914838,0.00020273,2,"2025-06-27T16:50:50.764",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161924,1751043050774,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.774",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161925,1751043050784,"fUST",-285.914838,0.00020273,2,"2025-06-27T16:50:50.784",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161926,1751043050794,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161927,1751043050804,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161928,1751043050814,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161929,1751043050824,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.824",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161930,1751043050834,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.834",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161931,1751043050844,"fUST",-422.69359754,0.00020273,2,"2025-06-27T16:50:50.844",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161932,1751043050854,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.854",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161933,1751043050865,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.865",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161934,1751043050875,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.875",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161935,1751043050886,"fUST",-665.43,0.00020273,2,"2025-06-27T16:50:50.886",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161936,1751043050895,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.895",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161937,1751043050905,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.905",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161938,1751043050915,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.915",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161939,1751043050924,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.924",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161940,1751043050935,"fUST",-430.0,0.00020273,2,"2025-06-27T16:50:50.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161941,1751043050945,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.945",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161942,1751043050955,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161943,1751043050964,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:50.964",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161944,1751043050974,"fUST",-184.577065,0.00020273,2,"2025-06-27T16:50:50.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161945,1751043050984,"fUST",-184.577065,0.00020273,2,"2025-06-27T16:50:50.984",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161946,1751043050994,"fUST",-151.0,0.00020273,2,"2025-06-27T16:50:50.994",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161947,1751043051004,"fUST",-431.71165923,0.00020273,2,"2025-06-27T16:50:51.004",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161948,1751043051014,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.014",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161949,1751043051023,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.023",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161950,1751043051034,"fUST",-5094.42,0.00020273,2,"2025-06-27T16:50:51.034",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161951,1751043051043,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.043",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161952,1751043051052,"fUST",-159.776707,0.00020273,2,"2025-06-27T16:50:51.052",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161953,1751043051062,"fUST",-1728.2,0.00020273,2,"2025-06-27T16:50:51.062",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161954,1751043051072,"fUST",-4150.31,0.00020273,2,"2025-06-27T16:50:51.072",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161955,1751043051082,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.082",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161956,1751043051092,"fUST",-1950.71,0.00020273,2,"2025-06-27T16:50:51.092",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161957,1751043051103,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161958,1751043051112,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.112",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161959,1751043051121,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.121",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161960,1751043051131,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161961,1751043051140,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161962,1751043051150,"fUST",-4539.33,0.00020273,2,"2025-06-27T16:50:51.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161963,1751043051160,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161964,1751043051170,"fUST",-581.86,0.00020273,2,"2025-06-27T16:50:51.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161965,1751043051181,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161966,1751043051190,"fUST",-206.069329,0.00020273,2,"2025-06-27T16:50:51.190",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161967,1751043051199,"fUST",-692.74,0.00020273,2,"2025-06-27T16:50:51.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161968,1751043051208,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161969,1751043051217,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.217",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161970,1751043051226,"fUST",-206.069329,0.00020273,2,"2025-06-27T16:50:51.226",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161971,1751043051236,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.236",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161972,1751043051245,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161973,1751043051255,"fUST",-1477.84,0.00020273,2,"2025-06-27T16:50:51.255",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161974,1751043051264,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161975,1751043051274,"fUST",-1419.89,0.00020273,2,"2025-06-27T16:50:51.274",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161976,1751043051284,"fUST",-2340.21,0.00020273,2,"2025-06-27T16:50:51.284",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161977,1751043051294,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.294",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161978,1751043051303,"fUST",-349.05,0.00020273,2,"2025-06-27T16:50:51.303",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161979,1751043051312,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.312",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161980,1751043051322,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.322",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161981,1751043051332,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.332",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161982,1751043051341,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.341",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161983,1751043051350,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161984,1751043051463,"fUST",-1165.21,0.00020273,2,"2025-06-27T16:50:51.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161985,1751043051473,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.473",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161986,1751043051483,"fUST",-1348.73,0.00020273,2,"2025-06-27T16:50:51.483",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161987,1751043051492,"fUST",-465.34,0.00020273,2,"2025-06-27T16:50:51.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161988,1751043051501,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.501",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161989,1751043051510,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161990,1751043051520,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.520",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161991,1751043051531,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.531",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161992,1751043051541,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.541",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161993,1751043051551,"fUST",-499.4,0.00020273,2,"2025-06-27T16:50:51.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161994,1751043051560,"fUST",-1688.52,0.00020273,2,"2025-06-27T16:50:51.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161995,1751043051569,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.569",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161996,1751043051578,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161997,1751043051588,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161998,1751043051597,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368161999,1751043051607,"fUST",-272.77006081,0.00020273,2,"2025-06-27T16:50:51.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162000,1751043051617,"fUST",-839.88,0.00020273,2,"2025-06-27T16:50:51.617",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162001,1751043051629,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.629",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162002,1751043051639,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162003,1751043051648,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162004,1751043051657,"fUST",-372.924926,0.00020273,2,"2025-06-27T16:50:51.657",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162005,1751043051666,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.666",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162006,1751043051676,"fUST",-372.924926,0.00020273,2,"2025-06-27T16:50:51.676",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162007,1751043051686,"fUST",-688.86,0.00020273,2,"2025-06-27T16:50:51.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162008,1751043051696,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.696",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162009,1751043051705,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162010,1751043051714,"fUST",-204.76,0.00020273,2,"2025-06-27T16:50:51.714",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162011,1751043051722,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162012,1751043051732,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162013,1751043051740,"fUST",-671.69,0.00020273,2,"2025-06-27T16:50:51.740",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162014,1751043051749,"fUST",-862.89,0.00020273,2,"2025-06-27T16:50:51.749",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162015,1751043051759,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162016,1751043051768,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162017,1751043051777,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.777",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162018,1751043051786,"fUST",-3251.71,0.00020273,2,"2025-06-27T16:50:51.786",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162019,1751043051796,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162020,1751043051805,"fUST",-1656.91,0.00020273,2,"2025-06-27T16:50:51.805",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162021,1751043051814,"fUST",-781.68,0.00020273,2,"2025-06-27T16:50:51.814",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162022,1751043051823,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162023,1751043051832,"fUST",-2293.32,0.00020273,2,"2025-06-27T16:50:51.832",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162024,1751043051841,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162025,1751043051851,"fUST",-830.87,0.00020273,2,"2025-06-27T16:50:51.851",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162026,1751043051860,"fUST",-151.0,0.00020273,2,"2025-06-27T16:50:51.860",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162027,1751043051870,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.870",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162028,1751043051879,"fUST",-824.14,0.00020273,2,"2025-06-27T16:50:51.879",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162029,1751043051888,"fUST",-987.87,0.00020273,2,"2025-06-27T16:50:51.888",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162030,1751043051897,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162031,1751043051907,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.907",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162032,1751043051916,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.916",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162033,1751043051925,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.925",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162034,1751043051935,"fUST",-338.16728226,0.00020273,2,"2025-06-27T16:50:51.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162035,1751043051944,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.944",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162036,1751043051954,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162037,1751043051963,"fUST",-6348.47,0.00020273,2,"2025-06-27T16:50:51.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162038,1751043051972,"fUST",-758.58,0.00020273,2,"2025-06-27T16:50:51.972",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162039,1751043051981,"fUST",-1276.09,0.00020273,2,"2025-06-27T16:50:51.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162040,1751043051990,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:51.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162041,1751043052000,"fUST",-151.0,0.00020273,2,"2025-06-27T16:50:52.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162042,1751043052009,"fUST",-4728.92,0.00020273,2,"2025-06-27T16:50:52.009",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162043,1751043052019,"fUST",-255.654586,0.00020273,2,"2025-06-27T16:50:52.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162044,1751043052030,"fUST",-1011.87,0.00020273,2,"2025-06-27T16:50:52.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162045,1751043052039,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:52.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162046,1751043052049,"fUST",-1345.96,0.00020273,2,"2025-06-27T16:50:52.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162047,1751043052059,"fUST",-3328.7,0.00020273,2,"2025-06-27T16:50:52.059",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162048,1751043052068,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:52.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162049,1751043052078,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:52.078",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162050,1751043052088,"fUST",-1436.21,0.00020273,2,"2025-06-27T16:50:52.088",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162051,1751043052098,"fUST",-598.96,0.00020273,2,"2025-06-27T16:50:52.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162052,1751043052107,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:52.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162053,1751043052117,"fUST",-610.17,0.00020273,2,"2025-06-27T16:50:52.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162054,1751043052127,"fUST",-409.9871153,0.00020273,2,"2025-06-27T16:50:52.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162055,1751043052137,"fUST",-517.435814,0.00020273,2,"2025-06-27T16:50:52.137",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162056,1751043052146,"fUST",-2701.01,0.00020273,2,"2025-06-27T16:50:52.146",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162057,1751043052156,"fUST",-517.435814,0.00020273,2,"2025-06-27T16:50:52.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162058,1751043052165,"fUST",-634.89,0.00020273,2,"2025-06-27T16:50:52.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162059,1751043052175,"fUST",-1107.05,0.00020273,2,"2025-06-27T16:50:52.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162060,1751043052186,"fUST",-460.0,0.00020273,2,"2025-06-27T16:50:52.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162061,1751043052195,"fUST",-151.0,0.000203,3,"2025-06-27T16:50:52.195",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162062,1751043052205,"fUST",-160.0,0.00020314,3,"2025-06-27T16:50:52.205",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162063,1751043052214,"fUST",-847.04181546,0.00020314,3,"2025-06-27T16:50:52.214",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162064,1751043052224,"fUST",-213.75309343,0.00020314,3,"2025-06-27T16:50:52.224",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162065,1751043052233,"fUST",-7891.5880448,0.00020314,3,"2025-06-27T16:50:52.233",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162066,1751043052242,"fUST",-151.0,0.00020314,2,"2025-06-27T16:50:52.242",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162067,1751043052251,"fUST",-151.0,0.00020314,2,"2025-06-27T16:50:52.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162068,1751043052260,"fUST",-151.0,0.00020314,2,"2025-06-27T16:50:52.260",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162069,1751043052269,"fUST",-151.0,0.00020314,2,"2025-06-27T16:50:52.269",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162070,1751043052279,"fUST",-151.0,0.00020314,2,"2025-06-27T16:50:52.279",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162071,1751043052288,"fUST",-1000.0,0.00020321,2,"2025-06-27T16:50:52.288",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162072,1751043052297,"fUST",-1000.0,0.00020321,2,"2025-06-27T16:50:52.297",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162073,1751043052306,"fUST",-627.1042849,0.00020321,2,"2025-06-27T16:50:52.306",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162074,1751043052315,"fUST",-1000.0,0.00020321,2,"2025-06-27T16:50:52.315",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162075,1751043052325,"fUST",-1000.0,0.00020321,2,"2025-06-27T16:50:52.325",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162076,1751043052334,"fUST",-1000.0,0.00020321,2,"2025-06-27T16:50:52.334",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162077,1751043052343,"fUST",-5394.89699381,0.00020447,2,"2025-06-27T16:50:52.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162078,1751043052353,"fUST",-151.0,0.000205,3,"2025-06-27T16:50:52.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162079,1751043052362,"fUST",-7891.5880448,0.00020521,3,"2025-06-27T16:50:52.362",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162080,1751043052372,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162081,1751043052381,"fUST",-230.26210603,0.00020526,2,"2025-06-27T16:50:52.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162082,1751043052391,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.391",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162083,1751043052401,"fUST",-847.04181546,0.00020526,2,"2025-06-27T16:50:52.401",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162084,1751043052410,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.410",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162085,1751043052419,"fUST",-213.75309343,0.00020526,2,"2025-06-27T16:50:52.419",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162086,1751043052429,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.429",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162087,1751043052438,"fUST",-836.98798914,0.00020526,2,"2025-06-27T16:50:52.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162088,1751043052447,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.447",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162089,1751043052456,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.456",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162090,1751043052466,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162091,1751043052475,"fUST",-214.91804724,0.00020526,2,"2025-06-27T16:50:52.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162092,1751043052484,"fUST",-160.0,0.00020526,2,"2025-06-27T16:50:52.484",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162093,1751043052494,"fUST",-12562.41216491,0.00020526,2,"2025-06-27T16:50:52.494",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162094,1751043052503,"fUST",-1171.98,0.00020538,3,"2025-06-27T16:50:52.503",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162095,1751043052512,"fUST",-781.32,0.00020538,3,"2025-06-27T16:50:52.512",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162096,1751043052521,"fUST",-390.66,0.00020538,3,"2025-06-27T16:50:52.521",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162097,1751043052531,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.531",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162098,1751043052543,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162099,1751043052552,"fUST",-267.55799223,0.00020547,2,"2025-06-27T16:50:52.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162100,1751043052562,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162101,1751043052571,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162102,1751043052582,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162103,1751043052591,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162104,1751043052601,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.601",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162105,1751043052611,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.611",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162106,1751043052621,"fUST",-467.24816002,0.00020547,2,"2025-06-27T16:50:52.621",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162107,1751043052630,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.630",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162108,1751043052639,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162109,1751043052648,"fUST",-151.0,0.00020547,2,"2025-06-27T16:50:52.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162110,1751043052658,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162111,1751043052667,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.667",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162112,1751043052677,"fUST",-151.0,0.00020547,2,"2025-06-27T16:50:52.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162113,1751043052686,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.686",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162114,1751043052695,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.695",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162115,1751043052704,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162116,1751043052713,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.713",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162117,1751043052723,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.723",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162118,1751043052732,"fUST",-447.41043884,0.00020547,2,"2025-06-27T16:50:52.732",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162119,1751043052741,"fUST",-151.0,0.00020547,2,"2025-06-27T16:50:52.741",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162120,1751043052751,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.751",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162121,1751043052760,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.760",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162122,1751043052770,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.770",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162123,1751043052779,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162124,1751043052788,"fUST",-708.73,0.00020547,2,"2025-06-27T16:50:52.788",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162125,1751043052797,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.797",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162126,1751043052806,"fUST",-325.55,0.00020547,2,"2025-06-27T16:50:52.806",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162127,1751043052815,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.815",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162128,1751043052825,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162129,1751043052834,"fUST",-312.35563035,0.00020547,2,"2025-06-27T16:50:52.834",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162130,1751043052843,"fUST",-151.276332,0.00020547,2,"2025-06-27T16:50:52.843",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162131,1751043052853,"fUST",-151.276332,0.00020547,2,"2025-06-27T16:50:52.853",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162132,1751043052862,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.862",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162133,1751043052872,"fUST",-453.8543681,0.00020547,2,"2025-06-27T16:50:52.872",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162134,1751043052881,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.881",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162135,1751043052890,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162136,1751043052900,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.900",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162137,1751043052909,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.909",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162138,1751043052918,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162139,1751043052927,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162140,1751043052936,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.936",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162141,1751043052946,"fUST",-151.0,0.00020547,2,"2025-06-27T16:50:52.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162142,1751043052955,"fUST",-817.86,0.00020547,2,"2025-06-27T16:50:52.955",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162143,1751043052965,"fUST",-151.0,0.00020547,2,"2025-06-27T16:50:52.965",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162144,1751043052974,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.974",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162145,1751043052983,"fUST",-632.72,0.00020547,2,"2025-06-27T16:50:52.983",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162146,1751043052993,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:52.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162147,1751043053010,"fUST",-859.720302,0.00020547,2,"2025-06-27T16:50:53.010",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162148,1751043053019,"fUST",-859.720302,0.00020547,2,"2025-06-27T16:50:53.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162149,1751043053029,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.029",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162150,1751043053039,"fUST",-343.433989,0.00020547,2,"2025-06-27T16:50:53.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162151,1751043053048,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162152,1751043053057,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.057",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162153,1751043053066,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.066",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162154,1751043053076,"fUST",-343.433989,0.00020547,2,"2025-06-27T16:50:53.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162155,1751043053085,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162156,1751043053096,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.096",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162157,1751043053106,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162158,1751043053116,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.116",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162159,1751043053125,"fUST",-665.43,0.00020547,2,"2025-06-27T16:50:53.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162160,1751043053135,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.135",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162161,1751043053144,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.144",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162162,1751043053153,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.153",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162163,1751043053165,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.165",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162164,1751043053174,"fUST",-249.320732,0.00020547,2,"2025-06-27T16:50:53.174",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162165,1751043053183,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162166,1751043053193,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.193",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162167,1751043053202,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.202",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162168,1751043053211,"fUST",-229.51402,0.00020547,2,"2025-06-27T16:50:53.211",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162169,1751043053220,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162170,1751043053230,"fUST",-5094.42,0.00020547,2,"2025-06-27T16:50:53.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162171,1751043053239,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.239",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162172,1751043053248,"fUST",-165.037213,0.00020547,2,"2025-06-27T16:50:53.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162173,1751043053258,"fUST",-1728.2,0.00020547,2,"2025-06-27T16:50:53.258",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162174,1751043053267,"fUST",-4150.31,0.00020547,2,"2025-06-27T16:50:53.267",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162175,1751043053277,"fUST",-165.037213,0.00020547,2,"2025-06-27T16:50:53.277",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162176,1751043053286,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.286",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162177,1751043053295,"fUST",-1950.71,0.00020547,2,"2025-06-27T16:50:53.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162178,1751043053305,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.305",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162179,1751043053315,"fUST",-151.0,0.00020547,2,"2025-06-27T16:50:53.315",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162180,1751043053324,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.324",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162181,1751043053333,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162182,1751043053343,"fUST",-4539.33,0.00020547,2,"2025-06-27T16:50:53.343",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162183,1751043053352,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.352",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162184,1751043053362,"fUST",-581.86,0.00020547,2,"2025-06-27T16:50:53.362",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162185,1751043053371,"fUST",-607.98,0.00020547,2,"2025-06-27T16:50:53.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162186,1751043053380,"fUST",-206.069329,0.00020547,2,"2025-06-27T16:50:53.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162187,1751043053389,"fUST",-692.74,0.00020547,2,"2025-06-27T16:50:53.389",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162188,1751043053398,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.398",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162189,1751043053407,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.407",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162190,1751043053416,"fUST",-256.966885,0.00020547,2,"2025-06-27T16:50:53.416",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162191,1751043053426,"fUST",-206.069329,0.00020547,2,"2025-06-27T16:50:53.426",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162192,1751043053435,"fUST",-256.966885,0.00020547,2,"2025-06-27T16:50:53.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162193,1751043053444,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162194,1751043053453,"fUST",-1477.84,0.00020547,2,"2025-06-27T16:50:53.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162195,1751043053462,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162196,1751043053471,"fUST",-1419.89,0.00020547,2,"2025-06-27T16:50:53.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162197,1751043053480,"fUST",-2340.21,0.00020547,2,"2025-06-27T16:50:53.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162198,1751043053490,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162199,1751043053499,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162200,1751043053508,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.508",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162201,1751043053518,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.518",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162202,1751043053530,"fUST",-538.52,0.00020547,2,"2025-06-27T16:50:53.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162203,1751043053543,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162204,1751043053554,"fUST",-1165.21,0.00020547,2,"2025-06-27T16:50:53.554",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162205,1751043053564,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162206,1751043053573,"fUST",-1348.73,0.00020547,2,"2025-06-27T16:50:53.573",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162207,1751043053583,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.583",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162208,1751043053592,"fUST",-465.34,0.00020547,2,"2025-06-27T16:50:53.592",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162209,1751043053602,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.602",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162210,1751043053612,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.612",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162211,1751043053621,"fUST",-499.4,0.00020547,2,"2025-06-27T16:50:53.621",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162212,1751043053631,"fUST",-1688.52,0.00020547,2,"2025-06-27T16:50:53.631",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162213,1751043053640,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.640",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162214,1751043053650,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.650",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162215,1751043053659,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.659",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162216,1751043053668,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162217,1751043053678,"fUST",-839.88,0.00020547,2,"2025-06-27T16:50:53.678",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162218,1751043053779,"fUST",-358.75722486,0.00020547,2,"2025-06-27T16:50:53.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162219,1751043053790,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.790",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162220,1751043053799,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.799",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162221,1751043053808,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.808",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162222,1751043053817,"fUST",-372.924926,0.00020547,2,"2025-06-27T16:50:53.817",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162223,1751043053826,"fUST",-372.924926,0.00020547,2,"2025-06-27T16:50:53.826",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162224,1751043053835,"fUST",-688.86,0.00020547,2,"2025-06-27T16:50:53.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162225,1751043053844,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.844",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162226,1751043053853,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.853",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162227,1751043053863,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.863",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162228,1751043053871,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.871",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162229,1751043053880,"fUST",-671.69,0.00020547,2,"2025-06-27T16:50:53.880",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162230,1751043053890,"fUST",-862.89,0.00020547,2,"2025-06-27T16:50:53.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162231,1751043053899,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.899",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162232,1751043053909,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.909",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162233,1751043053918,"fUST",-3251.71,0.00020547,2,"2025-06-27T16:50:53.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162234,1751043053928,"fUST",-320.3769482,0.00020547,2,"2025-06-27T16:50:53.928",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162235,1751043053938,"fUST",-781.68,0.00020547,2,"2025-06-27T16:50:53.938",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162236,1751043053948,"fUST",-1656.91,0.00020547,2,"2025-06-27T16:50:53.948",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162237,1751043053957,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.957",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162238,1751043053966,"fUST",-2293.32,0.00020547,2,"2025-06-27T16:50:53.966",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162239,1751043053975,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.975",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162240,1751043053984,"fUST",-830.87,0.00020547,2,"2025-06-27T16:50:53.984",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162241,1751043053993,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:53.993",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162242,1751043054002,"fUST",-824.14,0.00020547,2,"2025-06-27T16:50:54.002",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162243,1751043054011,"fUST",-987.87,0.00020547,2,"2025-06-27T16:50:54.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162244,1751043054021,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162245,1751043054030,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162246,1751043054039,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162247,1751043054048,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.048",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162248,1751043054058,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162249,1751043054068,"fUST",-6348.47,0.00020547,2,"2025-06-27T16:50:54.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162250,1751043054076,"fUST",-758.58,0.00020547,2,"2025-06-27T16:50:54.076",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162251,1751043054086,"fUST",-1276.09,0.00020547,2,"2025-06-27T16:50:54.086",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162252,1751043054095,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162253,1751043054104,"fUST",-4728.92,0.00020547,2,"2025-06-27T16:50:54.104",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162254,1751043054114,"fUST",-1011.87,0.00020547,2,"2025-06-27T16:50:54.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162255,1751043054123,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162256,1751043054132,"fUST",-1345.96,0.00020547,2,"2025-06-27T16:50:54.132",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162257,1751043054141,"fUST",-3328.7,0.00020547,2,"2025-06-27T16:50:54.141",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162258,1751043054150,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162259,1751043054160,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.160",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162260,1751043054170,"fUST",-1436.21,0.00020547,2,"2025-06-27T16:50:54.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162261,1751043054180,"fUST",-598.96,0.00020547,2,"2025-06-27T16:50:54.180",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162262,1751043054190,"fUST",-460.0,0.00020547,2,"2025-06-27T16:50:54.190",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162263,1751043054199,"fUST",-610.17,0.00020547,2,"2025-06-27T16:50:54.199",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162264,1751043054208,"fUST",-634.89,0.00020547,2,"2025-06-27T16:50:54.208",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162265,1751043054218,"fUST",-2701.01,0.00020547,2,"2025-06-27T16:50:54.218",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162266,1751043054227,"fUST",-1107.05,0.00020547,2,"2025-06-27T16:50:54.227",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162267,1751043054236,"fUST",-320.42172575,0.00020568,2,"2025-06-27T16:50:54.236",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162268,1751043054245,"fUST",-2378.19,0.000206,2,"2025-06-27T16:50:54.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162269,1751043054254,"fUST",-151.0,0.000207,4,"2025-06-27T16:50:54.254",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162270,1751043054263,"fUST",-7891.5880448,0.00020728,3,"2025-06-27T16:50:54.263",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162271,1751043054272,"fUST",-639.89679522,0.00020817,2,"2025-06-27T16:50:54.272",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162272,1751043054281,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.281",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162273,1751043054290,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.290",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162274,1751043054299,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.299",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162275,1751043054308,"fUST",-260.67427,0.00020821,2,"2025-06-27T16:50:54.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162276,1751043054317,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162277,1751043054326,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162278,1751043054335,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.335",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162279,1751043054344,"fUST",-177.914021,0.00020821,2,"2025-06-27T16:50:54.344",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162280,1751043054353,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162281,1751043054361,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.361",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162282,1751043054371,"fUST",-458.19878345,0.00020821,2,"2025-06-27T16:50:54.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162283,1751043054380,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162284,1751043054389,"fUST",-1233.005726,0.00020821,2,"2025-06-27T16:50:54.389",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162285,1751043054398,"fUST",-1233.005726,0.00020821,2,"2025-06-27T16:50:54.398",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162286,1751043054407,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.407",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162287,1751043054416,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.416",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162288,1751043054425,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.425",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162289,1751043054434,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.434",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162290,1751043054444,"fUST",-355.44777927,0.00020821,2,"2025-06-27T16:50:54.444",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162291,1751043054453,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.453",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162292,1751043054463,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162293,1751043054472,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.472",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162294,1751043054481,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.481",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162295,1751043054490,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162296,1751043054499,"fUST",-274.57,0.00020821,2,"2025-06-27T16:50:54.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162297,1751043054508,"fUST",-708.73,0.00020821,2,"2025-06-27T16:50:54.508",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162298,1751043054517,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.517",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162299,1751043054526,"fUST",-163.47,0.00020821,2,"2025-06-27T16:50:54.526",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162300,1751043054539,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.539",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162301,1751043054548,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.548",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162302,1751043054557,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.557",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162303,1751043054567,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.567",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162304,1751043054578,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162305,1751043054588,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162306,1751043054597,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162307,1751043054607,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162308,1751043054616,"fUST",-817.86,0.00020821,2,"2025-06-27T16:50:54.616",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162309,1751043054625,"fUST",-632.72,0.00020821,2,"2025-06-27T16:50:54.625",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162310,1751043054635,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.635",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162311,1751043054644,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:54.644",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162312,1751043054654,"fUST",-285.914838,0.00020821,2,"2025-06-27T16:50:54.654",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162313,1751043054664,"fUST",-285.914838,0.00020821,2,"2025-06-27T16:50:54.664",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162314,1751043054673,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.673",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162315,1751043054682,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.682",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162316,1751043054691,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.691",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162317,1751043054700,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.700",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162318,1751043054710,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.710",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162319,1751043054720,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.720",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162320,1751043054729,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.729",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162321,1751043054739,"fUST",-665.43,0.00020821,2,"2025-06-27T16:50:54.739",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162322,1751043054748,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162323,1751043054757,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.757",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162324,1751043054767,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.767",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162325,1751043054776,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.776",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162326,1751043054785,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162327,1751043054795,"fUST",-432.22,0.00020821,2,"2025-06-27T16:50:54.795",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162328,1751043054804,"fUST",-184.577065,0.00020821,2,"2025-06-27T16:50:54.804",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162329,1751043054813,"fUST",-184.577065,0.00020821,2,"2025-06-27T16:50:54.813",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162330,1751043054823,"fUST",-153.164602,0.00020821,2,"2025-06-27T16:50:54.823",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162331,1751043054833,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.833",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162332,1751043054842,"fUST",-5094.42,0.00020821,2,"2025-06-27T16:50:54.842",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162333,1751043054852,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.852",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162334,1751043054862,"fUST",-1728.2,0.00020821,2,"2025-06-27T16:50:54.862",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162335,1751043054872,"fUST",-4150.31,0.00020821,2,"2025-06-27T16:50:54.872",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162336,1751043054881,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.881",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162337,1751043054891,"fUST",-1950.71,0.00020821,2,"2025-06-27T16:50:54.891",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162338,1751043054900,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.900",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162339,1751043054910,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.910",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162340,1751043054919,"fUST",-4539.33,0.00020821,2,"2025-06-27T16:50:54.919",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162341,1751043054929,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.929",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162342,1751043054940,"fUST",-581.86,0.00020821,2,"2025-06-27T16:50:54.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162343,1751043054949,"fUST",-692.74,0.00020821,2,"2025-06-27T16:50:54.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162344,1751043054959,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.959",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162345,1751043054969,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.969",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162346,1751043054978,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:54.978",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162347,1751043054988,"fUST",-1477.84,0.00020821,2,"2025-06-27T16:50:54.988",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162348,1751043054999,"fUST",-462.2,0.00020821,2,"2025-06-27T16:50:54.999",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162349,1751043055008,"fUST",-1419.89,0.00020821,2,"2025-06-27T16:50:55.008",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162350,1751043055017,"fUST",-2340.21,0.00020821,2,"2025-06-27T16:50:55.017",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162351,1751043055026,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.026",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162352,1751043055036,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.036",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162353,1751043055045,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.045",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162354,1751043055054,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.054",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162355,1751043055064,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.064",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162356,1751043055073,"fUST",-1165.21,0.00020821,2,"2025-06-27T16:50:55.073",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162357,1751043055082,"fUST",-1348.73,0.00020821,2,"2025-06-27T16:50:55.082",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162358,1751043055091,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:55.091",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162359,1751043055101,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.101",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162360,1751043055110,"fUST",-465.34,0.00020821,2,"2025-06-27T16:50:55.110",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162361,1751043055119,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.119",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162362,1751043055129,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.129",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162363,1751043055138,"fUST",-499.4,0.00020821,2,"2025-06-27T16:50:55.138",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162364,1751043055147,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:55.147",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162365,1751043055156,"fUST",-1688.52,0.00020821,2,"2025-06-27T16:50:55.156",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162366,1751043055166,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:55.166",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162367,1751043055175,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:55.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162368,1751043055185,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.185",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162369,1751043055195,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.195",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162370,1751043055205,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.205",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162371,1751043055214,"fUST",-839.88,0.00020821,2,"2025-06-27T16:50:55.214",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162372,1751043055223,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:55.223",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162373,1751043055233,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.233",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162374,1751043055242,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.242",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162375,1751043055251,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.251",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162376,1751043055261,"fUST",-688.86,0.00020821,2,"2025-06-27T16:50:55.261",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162377,1751043055270,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.270",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162378,1751043055280,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.280",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162379,1751043055292,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.292",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162380,1751043055301,"fUST",-194.21409495,0.00020821,2,"2025-06-27T16:50:55.301",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162381,1751043055310,"fUST",-671.69,0.00020821,2,"2025-06-27T16:50:55.310",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162382,1751043055320,"fUST",-862.89,0.00020821,2,"2025-06-27T16:50:55.320",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162383,1751043055330,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.330",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162384,1751043055340,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.340",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162385,1751043055351,"fUST",-3251.71,0.00020821,2,"2025-06-27T16:50:55.351",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162386,1751043055361,"fUST",-781.68,0.00020821,2,"2025-06-27T16:50:55.361",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162387,1751043055370,"fUST",-1656.91,0.00020821,2,"2025-06-27T16:50:55.370",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162388,1751043055380,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162389,1751043055390,"fUST",-2293.32,0.00020821,2,"2025-06-27T16:50:55.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162390,1751043055399,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162391,1751043055408,"fUST",-830.87,0.00020821,2,"2025-06-27T16:50:55.408",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162392,1751043055418,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:55.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162393,1751043055427,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162394,1751043055436,"fUST",-824.14,0.00020821,2,"2025-06-27T16:50:55.436",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162395,1751043055445,"fUST",-987.87,0.00020821,2,"2025-06-27T16:50:55.445",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162396,1751043055455,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.455",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162397,1751043055465,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.465",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162398,1751043055475,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162399,1751043055484,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.484",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162400,1751043055493,"fUST",-758.58,0.00020821,2,"2025-06-27T16:50:55.493",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162401,1751043055503,"fUST",-1276.09,0.00020821,2,"2025-06-27T16:50:55.503",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162402,1751043055513,"fUST",-6348.47,0.00020821,2,"2025-06-27T16:50:55.513",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162403,1751043055522,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162404,1751043055534,"fUST",-151.0,0.00020821,2,"2025-06-27T16:50:55.534",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162405,1751043055543,"fUST",-4728.92,0.00020821,2,"2025-06-27T16:50:55.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162406,1751043055552,"fUST",-1011.87,0.00020821,2,"2025-06-27T16:50:55.552",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162407,1751043055561,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.561",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162408,1751043055571,"fUST",-1345.96,0.00020821,2,"2025-06-27T16:50:55.571",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162409,1751043055581,"fUST",-3328.7,0.00020821,2,"2025-06-27T16:50:55.581",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162410,1751043055590,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.590",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162411,1751043055600,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.600",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162412,1751043055610,"fUST",-1436.21,0.00020821,2,"2025-06-27T16:50:55.610",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162413,1751043055620,"fUST",-598.96,0.00020821,2,"2025-06-27T16:50:55.620",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162414,1751043055629,"fUST",-460.0,0.00020821,2,"2025-06-27T16:50:55.629",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162415,1751043055639,"fUST",-610.17,0.00020821,2,"2025-06-27T16:50:55.639",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162416,1751043055649,"fUST",-517.435814,0.00020821,2,"2025-06-27T16:50:55.649",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162417,1751043055658,"fUST",-517.435814,0.00020821,2,"2025-06-27T16:50:55.658",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162418,1751043055668,"fUST",-634.89,0.00020821,2,"2025-06-27T16:50:55.668",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162419,1751043055677,"fUST",-2701.01,0.00020821,2,"2025-06-27T16:50:55.677",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162420,1751043055687,"fUST",-1107.05,0.00020821,2,"2025-06-27T16:50:55.687",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162421,1751043055696,"fUST",-461.50259514,0.00020825,2,"2025-06-27T16:50:55.696",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162422,1751043055705,"fUST",-500.0,0.00020844,2,"2025-06-27T16:50:55.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162423,1751043055715,"fUST",-1465.69130697,0.00020868,2,"2025-06-27T16:50:55.715",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162424,1751043055724,"fUST",-1500.0,0.00020868,2,"2025-06-27T16:50:55.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162425,1751043055733,"fUST",-1500.0,0.00020868,2,"2025-06-27T16:50:55.733",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162426,1751043055742,"fUST",-1500.0,0.00020868,2,"2025-06-27T16:50:55.742",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162427,1751043055752,"fUST",-1050.86069672,0.00020868,2,"2025-06-27T16:50:55.752",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162428,1751043055761,"fUST",-159.2394861,0.00020904,2,"2025-06-27T16:50:55.761",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162429,1751043055770,"fUST",-7891.5880448,0.00020934,4,"2025-06-27T16:50:55.770",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162430,1751043055779,"fUST",-241.925334,0.00020935,2,"2025-06-27T16:50:55.779",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162431,1751043055789,"fUST",-151.0,0.00020935,2,"2025-06-27T16:50:55.789",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162432,1751043055798,"fUST",-151.0,0.00020935,2,"2025-06-27T16:50:55.798",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162433,1751043055897,"fUST",-151.276332,0.00020935,2,"2025-06-27T16:50:55.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162434,1751043055908,"fUST",-151.276332,0.00020935,2,"2025-06-27T16:50:55.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162435,1751043055918,"fUST",-151.0,0.00020935,2,"2025-06-27T16:50:55.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162436,1751043055927,"fUST",-151.0,0.00020935,2,"2025-06-27T16:50:55.927",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162437,1751043055937,"fUST",-343.433989,0.00020935,2,"2025-06-27T16:50:55.937",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162438,1751043055946,"fUST",-343.433989,0.00020935,2,"2025-06-27T16:50:55.946",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162439,1751043055956,"fUST",-165.037213,0.00020935,2,"2025-06-27T16:50:55.956",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162440,1751043055966,"fUST",-165.037213,0.00020935,2,"2025-06-27T16:50:55.966",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162441,1751043055976,"fUST",-164.638789,0.00020951,2,"2025-06-27T16:50:55.976",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162442,1751043055985,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:55.985",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162443,1751043055995,"fUST",-151.0,0.00021095,2,"2025-06-27T16:50:55.995",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162444,1751043056004,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.004",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162445,1751043056014,"fUST",-281.606926,0.00021095,2,"2025-06-27T16:50:56.014",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162446,1751043056023,"fUST",-281.606926,0.00021095,2,"2025-06-27T16:50:56.023",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162447,1751043056032,"fUST",-514.585119,0.00021095,2,"2025-06-27T16:50:56.032",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162448,1751043056042,"fUST",-514.585119,0.00021095,2,"2025-06-27T16:50:56.042",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162449,1751043056051,"fUST",-151.0,0.00021095,2,"2025-06-27T16:50:56.051",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162450,1751043056060,"fUST",-151.0,0.00021095,2,"2025-06-27T16:50:56.060",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162451,1751043056070,"fUST",-151.0,0.00021095,2,"2025-06-27T16:50:56.070",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162452,1751043056079,"fUST",-151.0,0.00021095,2,"2025-06-27T16:50:56.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162453,1751043056089,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162454,1751043056098,"fUST",-340.176013,0.00021095,2,"2025-06-27T16:50:56.098",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162455,1751043056107,"fUST",-340.176013,0.00021095,2,"2025-06-27T16:50:56.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162456,1751043056118,"fUST",-151.0,0.00021095,2,"2025-06-27T16:50:56.118",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162457,1751043056127,"fUST",-151.0,0.00021095,2,"2025-06-27T16:50:56.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162458,1751043056136,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.136",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162459,1751043056145,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.145",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162460,1751043056155,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.155",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162461,1751043056166,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.166",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162462,1751043056175,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.175",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162463,1751043056186,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.186",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162464,1751043056195,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.195",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162465,1751043056204,"fUST",-708.73,0.00021095,2,"2025-06-27T16:50:56.204",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162466,1751043056213,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.213",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162467,1751043056223,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.223",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162468,1751043056231,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.231",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162469,1751043056241,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162470,1751043056250,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.250",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162471,1751043056259,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.259",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162472,1751043056268,"fUST",-237.66,0.00021095,2,"2025-06-27T16:50:56.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162473,1751043056277,"fUST",-817.86,0.00021095,2,"2025-06-27T16:50:56.277",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162474,1751043056286,"fUST",-632.72,0.00021095,2,"2025-06-27T16:50:56.286",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162475,1751043056295,"fUST",-859.720302,0.00021095,2,"2025-06-27T16:50:56.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162476,1751043056305,"fUST",-859.720302,0.00021095,2,"2025-06-27T16:50:56.305",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162477,1751043056314,"fUST",-574.34,0.00021095,2,"2025-06-27T16:50:56.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162478,1751043056323,"fUST",-575.67,0.00021095,2,"2025-06-27T16:50:56.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162479,1751043056332,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.332",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162480,1751043056341,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.341",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162481,1751043056350,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.350",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162482,1751043056360,"fUST",-665.43,0.00021095,2,"2025-06-27T16:50:56.360",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162483,1751043056369,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.369",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162484,1751043056378,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.378",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162485,1751043056387,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.387",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162486,1751043056396,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162487,1751043056405,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162488,1751043056415,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.415",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162489,1751043056424,"fUST",-5094.42,0.00021095,2,"2025-06-27T16:50:56.424",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162490,1751043056435,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.435",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162491,1751043056445,"fUST",-1728.2,0.00021095,2,"2025-06-27T16:50:56.445",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162492,1751043056454,"fUST",-4150.31,0.00021095,2,"2025-06-27T16:50:56.454",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162493,1751043056463,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.463",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162494,1751043056473,"fUST",-1950.71,0.00021095,2,"2025-06-27T16:50:56.473",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162495,1751043056482,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.482",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162496,1751043056492,"fUST",-438.36,0.00021095,2,"2025-06-27T16:50:56.492",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162497,1751043056501,"fUST",-4539.33,0.00021095,2,"2025-06-27T16:50:56.501",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162498,1751043056510,"fUST",-461.01546838,0.00021095,2,"2025-06-27T16:50:56.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162499,1751043056519,"fUST",-581.86,0.00021095,2,"2025-06-27T16:50:56.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162500,1751043056529,"fUST",-206.069329,0.00021095,2,"2025-06-27T16:50:56.529",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162501,1751043056542,"fUST",-692.74,0.00021095,2,"2025-06-27T16:50:56.542",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162502,1751043056551,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162503,1751043056560,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162504,1751043056569,"fUST",-256.966885,0.00021095,2,"2025-06-27T16:50:56.569",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162505,1751043056579,"fUST",-206.069329,0.00021095,2,"2025-06-27T16:50:56.579",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162506,1751043056588,"fUST",-256.966885,0.00021095,2,"2025-06-27T16:50:56.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162507,1751043056598,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162508,1751043056608,"fUST",-1477.84,0.00021095,2,"2025-06-27T16:50:56.608",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162509,1751043056617,"fUST",-1419.89,0.00021095,2,"2025-06-27T16:50:56.617",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162510,1751043056627,"fUST",-2340.21,0.00021095,2,"2025-06-27T16:50:56.627",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162511,1751043056636,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.636",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162512,1751043056646,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162513,1751043056655,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.655",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162514,1751043056665,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162515,1751043056673,"fUST",-1165.21,0.00021095,2,"2025-06-27T16:50:56.673",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162516,1751043056683,"fUST",-1348.73,0.00021095,2,"2025-06-27T16:50:56.683",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162517,1751043056693,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.693",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162518,1751043056703,"fUST",-465.34,0.00021095,2,"2025-06-27T16:50:56.703",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162519,1751043056712,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.712",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162520,1751043056722,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.722",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162521,1751043056731,"fUST",-499.4,0.00021095,2,"2025-06-27T16:50:56.731",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162522,1751043056741,"fUST",-1688.52,0.00021095,2,"2025-06-27T16:50:56.741",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162523,1751043056750,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.750",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162524,1751043056758,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.758",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162525,1751043056768,"fUST",-839.88,0.00021095,2,"2025-06-27T16:50:56.768",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162526,1751043056777,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.777",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162527,1751043056787,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.787",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162528,1751043056796,"fUST",-372.924926,0.00021095,2,"2025-06-27T16:50:56.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162529,1751043056806,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.806",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162530,1751043056816,"fUST",-372.924926,0.00021095,2,"2025-06-27T16:50:56.816",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162531,1751043056825,"fUST",-688.86,0.00021095,2,"2025-06-27T16:50:56.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162532,1751043056834,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.834",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162533,1751043056844,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.844",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162534,1751043056854,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.854",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162535,1751043056863,"fUST",-671.69,0.00021095,2,"2025-06-27T16:50:56.863",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162536,1751043056873,"fUST",-862.89,0.00021095,2,"2025-06-27T16:50:56.873",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162537,1751043056882,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.882",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162538,1751043056892,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.892",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162539,1751043056902,"fUST",-3251.71,0.00021095,2,"2025-06-27T16:50:56.902",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162540,1751043056911,"fUST",-781.68,0.00021095,2,"2025-06-27T16:50:56.911",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162541,1751043056920,"fUST",-1656.91,0.00021095,2,"2025-06-27T16:50:56.920",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162542,1751043056930,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.930",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162543,1751043056940,"fUST",-2293.32,0.00021095,2,"2025-06-27T16:50:56.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162544,1751043056950,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.950",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162545,1751043056959,"fUST",-830.87,0.00021095,2,"2025-06-27T16:50:56.959",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162546,1751043056969,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.969",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162547,1751043056979,"fUST",-824.14,0.00021095,2,"2025-06-27T16:50:56.979",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162548,1751043056988,"fUST",-987.87,0.00021095,2,"2025-06-27T16:50:56.988",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162549,1751043056997,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:56.997",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162550,1751043057008,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.008",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162551,1751043057018,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.018",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162552,1751043057027,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162553,1751043057038,"fUST",-758.58,0.00021095,2,"2025-06-27T16:50:57.038",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162554,1751043057047,"fUST",-1276.09,0.00021095,2,"2025-06-27T16:50:57.047",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162555,1751043057057,"fUST",-6348.47,0.00021095,2,"2025-06-27T16:50:57.057",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162556,1751043057066,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.066",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162557,1751043057075,"fUST",-4728.92,0.00021095,2,"2025-06-27T16:50:57.075",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162558,1751043057085,"fUST",-1011.87,0.00021095,2,"2025-06-27T16:50:57.085",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162559,1751043057095,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.095",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162560,1751043057104,"fUST",-1345.96,0.00021095,2,"2025-06-27T16:50:57.104",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162561,1751043057114,"fUST",-3328.7,0.00021095,2,"2025-06-27T16:50:57.114",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162562,1751043057123,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.123",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162563,1751043057133,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.133",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162564,1751043057143,"fUST",-1436.21,0.00021095,2,"2025-06-27T16:50:57.143",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162565,1751043057153,"fUST",-598.96,0.00021095,2,"2025-06-27T16:50:57.153",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162566,1751043057163,"fUST",-460.0,0.00021095,2,"2025-06-27T16:50:57.163",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162567,1751043057173,"fUST",-610.17,0.00021095,2,"2025-06-27T16:50:57.173",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162568,1751043057183,"fUST",-634.89,0.00021095,2,"2025-06-27T16:50:57.183",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162569,1751043057192,"fUST",-2701.01,0.00021095,2,"2025-06-27T16:50:57.192",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162570,1751043057201,"fUST",-1107.05,0.00021095,2,"2025-06-27T16:50:57.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162571,1751043057210,"fUST",-7891.5880448,0.00021141,4,"2025-06-27T16:50:57.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162572,1751043057220,"fUST",-13459.18367538,0.00021155,2,"2025-06-27T16:50:57.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162573,1751043057229,"fUST",-500.0,0.0002123,2,"2025-06-27T16:50:57.229",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162574,1751043057238,"fUST",-500.0,0.0002123,2,"2025-06-27T16:50:57.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162575,1751043057248,"fUST",-500.0,0.0002123,2,"2025-06-27T16:50:57.248",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162576,1751043057257,"fUST",-9220.02772774,0.00021269,2,"2025-06-27T16:50:57.257",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162577,1751043057266,"fUST",-1027.067,0.00021306,2,"2025-06-27T16:50:57.266",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162578,1751043057276,"fUST",-362.11921019,0.00021319,2,"2025-06-27T16:50:57.276",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162579,1751043057286,"fUST",-500.0,0.00021319,2,"2025-06-27T16:50:57.286",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162580,1751043057295,"fUST",-583.896093,0.00021325,2,"2025-06-27T16:50:57.295",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162581,1751043057305,"fUST",-151.0,0.00021348,2,"2025-06-27T16:50:57.305",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162582,1751043057314,"fUST",-151.0,0.00021348,2,"2025-06-27T16:50:57.314",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162583,1751043057323,"fUST",-151.0,0.00021348,2,"2025-06-27T16:50:57.323",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162584,1751043057333,"fUST",-151.0,0.00021348,2,"2025-06-27T16:50:57.333",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162585,1751043057342,"fUST",-151.0,0.00021348,2,"2025-06-27T16:50:57.342",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162586,1751043057352,"fUST",-151.0,0.00021348,2,"2025-06-27T16:50:57.352",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162587,1751043057361,"fUST",-153.403596,0.00021348,2,"2025-06-27T16:50:57.361",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162588,1751043057371,"fUST",-151.0,0.00021348,2,"2025-06-27T16:50:57.371",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162589,1751043057380,"fUST",-517.435814,0.00021348,2,"2025-06-27T16:50:57.380",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162590,1751043057390,"fUST",-517.435814,0.00021348,2,"2025-06-27T16:50:57.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162591,1751043057400,"fUST",-7891.5880448,0.00021348,5,"2025-06-27T16:50:57.400",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162592,1751043057408,"fUST",-409.86,0.0002136,3,"2025-06-27T16:50:57.408",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162593,1751043057418,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162594,1751043057427,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.427",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162595,1751043057438,"fUST",-506.23481296,0.00021369,2,"2025-06-27T16:50:57.438",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162596,1751043057447,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.447",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162597,1751043057456,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.456",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162598,1751043057466,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162599,1751043057475,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162600,1751043057484,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.484",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162601,1751043057493,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.493",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162602,1751043057503,"fUST",-708.73,0.00021369,2,"2025-06-27T16:50:57.503",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162603,1751043057512,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.512",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162604,1751043057522,"fUST",-594.53,0.00021369,2,"2025-06-27T16:50:57.522",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162605,1751043057533,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.533",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162606,1751043057543,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.543",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162607,1751043057553,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.553",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162608,1751043057562,"fUST",-817.86,0.00021369,2,"2025-06-27T16:50:57.562",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162609,1751043057572,"fUST",-632.72,0.00021369,2,"2025-06-27T16:50:57.572",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162610,1751043057582,"fUST",-285.914838,0.00021369,2,"2025-06-27T16:50:57.582",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162611,1751043057591,"fUST",-285.914838,0.00021369,2,"2025-06-27T16:50:57.591",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162612,1751043057601,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.601",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162613,1751043057611,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.611",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162614,1751043057620,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.620",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162615,1751043057629,"fUST",-665.43,0.00021369,2,"2025-06-27T16:50:57.629",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162616,1751043057638,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.638",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162617,1751043057648,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.648",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162618,1751043057657,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.657",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162619,1751043057667,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.667",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162620,1751043057676,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.676",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162621,1751043057685,"fUST",-184.577065,0.00021369,2,"2025-06-27T16:50:57.685",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162622,1751043057694,"fUST",-184.577065,0.00021369,2,"2025-06-27T16:50:57.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162623,1751043057704,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.704",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162624,1751043057714,"fUST",-5094.42,0.00021369,2,"2025-06-27T16:50:57.714",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162625,1751043057724,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.724",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162626,1751043057735,"fUST",-1728.2,0.00021369,2,"2025-06-27T16:50:57.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162627,1751043057744,"fUST",-4150.31,0.00021369,2,"2025-06-27T16:50:57.744",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162628,1751043057754,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162629,1751043057763,"fUST",-1950.71,0.00021369,2,"2025-06-27T16:50:57.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162630,1751043057773,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.773",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162631,1751043057868,"fUST",-4539.33,0.00021369,2,"2025-06-27T16:50:57.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162632,1751043057878,"fUST",-581.86,0.00021369,2,"2025-06-27T16:50:57.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162633,1751043057887,"fUST",-692.74,0.00021369,2,"2025-06-27T16:50:57.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162634,1751043057896,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.896",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162635,1751043057906,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.906",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162636,1751043057915,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.915",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162637,1751043057925,"fUST",-1477.84,0.00021369,2,"2025-06-27T16:50:57.925",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162638,1751043057935,"fUST",-1419.89,0.00021369,2,"2025-06-27T16:50:57.935",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162639,1751043057944,"fUST",-2340.21,0.00021369,2,"2025-06-27T16:50:57.944",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162640,1751043057954,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.954",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162641,1751043057963,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162642,1751043057972,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:57.972",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162643,1751043057981,"fUST",-1165.21,0.00021369,2,"2025-06-27T16:50:57.981",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162644,1751043057990,"fUST",-1348.73,0.00021369,2,"2025-06-27T16:50:57.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162645,1751043058000,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162646,1751043058011,"fUST",-465.34,0.00021369,2,"2025-06-27T16:50:58.011",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162647,1751043058021,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.021",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162648,1751043058030,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162649,1751043058040,"fUST",-499.4,0.00021369,2,"2025-06-27T16:50:58.040",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162650,1751043058050,"fUST",-1688.52,0.00021369,2,"2025-06-27T16:50:58.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162651,1751043058059,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.059",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162652,1751043058068,"fUST",-839.88,0.00021369,2,"2025-06-27T16:50:58.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162653,1751043058077,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.077",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162654,1751043058087,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.087",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162655,1751043058096,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.096",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162656,1751043058106,"fUST",-688.86,0.00021369,2,"2025-06-27T16:50:58.106",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162657,1751043058115,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.115",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162658,1751043058125,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.125",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162659,1751043058134,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.134",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162660,1751043058143,"fUST",-671.69,0.00021369,2,"2025-06-27T16:50:58.143",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162661,1751043058152,"fUST",-862.89,0.00021369,2,"2025-06-27T16:50:58.152",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162662,1751043058162,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.162",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162663,1751043058172,"fUST",-3251.71,0.00021369,2,"2025-06-27T16:50:58.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162664,1751043058182,"fUST",-781.68,0.00021369,2,"2025-06-27T16:50:58.182",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162665,1751043058191,"fUST",-1656.91,0.00021369,2,"2025-06-27T16:50:58.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162666,1751043058201,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162667,1751043058210,"fUST",-2293.32,0.00021369,2,"2025-06-27T16:50:58.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162668,1751043058220,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162669,1751043058230,"fUST",-830.87,0.00021369,2,"2025-06-27T16:50:58.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162670,1751043058241,"fUST",-338.16,0.00021369,2,"2025-06-27T16:50:58.241",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162671,1751043058252,"fUST",-824.14,0.00021369,2,"2025-06-27T16:50:58.252",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162672,1751043058261,"fUST",-987.87,0.00021369,2,"2025-06-27T16:50:58.261",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162673,1751043058271,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.271",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162674,1751043058280,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.280",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162675,1751043058289,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.289",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162676,1751043058299,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.299",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162677,1751043058308,"fUST",-758.58,0.00021369,2,"2025-06-27T16:50:58.308",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162678,1751043058317,"fUST",-1276.09,0.00021369,2,"2025-06-27T16:50:58.317",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162679,1751043058326,"fUST",-6348.47,0.00021369,2,"2025-06-27T16:50:58.326",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162680,1751043058336,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.336",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162681,1751043058345,"fUST",-4728.92,0.00021369,2,"2025-06-27T16:50:58.345",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162682,1751043058354,"fUST",-1011.87,0.00021369,2,"2025-06-27T16:50:58.354",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162683,1751043058363,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162684,1751043058372,"fUST",-1345.96,0.00021369,2,"2025-06-27T16:50:58.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162685,1751043058381,"fUST",-3328.7,0.00021369,2,"2025-06-27T16:50:58.381",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162686,1751043058390,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.390",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162687,1751043058399,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.399",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162688,1751043058409,"fUST",-1436.21,0.00021369,2,"2025-06-27T16:50:58.409",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162689,1751043058418,"fUST",-598.96,0.00021369,2,"2025-06-27T16:50:58.418",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162690,1751043058428,"fUST",-460.0,0.00021369,2,"2025-06-27T16:50:58.428",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162691,1751043058439,"fUST",-610.17,0.00021369,2,"2025-06-27T16:50:58.439",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162692,1751043058448,"fUST",-634.89,0.00021369,2,"2025-06-27T16:50:58.448",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162693,1751043058457,"fUST",-2701.01,0.00021369,2,"2025-06-27T16:50:58.457",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162694,1751043058466,"fUST",-1107.05,0.00021369,2,"2025-06-27T16:50:58.466",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162695,1751043058475,"fUST",-500.0,0.00021416,2,"2025-06-27T16:50:58.475",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162696,1751043058484,"fUST",-500.0,0.00021492,2,"2025-06-27T16:50:58.484",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162697,1751043058493,"fUST",-500.0,0.00021492,2,"2025-06-27T16:50:58.493",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162698,1751043058503,"fUST",-600.0,0.00021492,2,"2025-06-27T16:50:58.503",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162699,1751043058512,"fUST",-500.0,0.00021492,2,"2025-06-27T16:50:58.512",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162700,1751043058521,"fUST",-500.0,0.00021492,2,"2025-06-27T16:50:58.521",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162701,1751043058533,"fUST",-500.0,0.00021492,2,"2025-06-27T16:50:58.533",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162702,1751043058542,"fUST",-500.0,0.00021492,2,"2025-06-27T16:50:58.542",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162703,1751043058551,"fUST",-7891.5880448,0.00021555,5,"2025-06-27T16:50:58.551",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162704,1751043058560,"fUST",-920.402386,0.00021559,4,"2025-06-27T16:50:58.560",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162705,1751043058570,"fUST",-486.92491528,0.00021643,2,"2025-06-27T16:50:58.570",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162706,1751043058580,"fUST",-291.48611654,0.00021643,2,"2025-06-27T16:50:58.580",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162707,1751043058589,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.589",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162708,1751043058598,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.598",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162709,1751043058609,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.609",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162710,1751043058618,"fUST",-1233.005726,0.00021643,2,"2025-06-27T16:50:58.618",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162711,1751043058628,"fUST",-1233.005726,0.00021643,2,"2025-06-27T16:50:58.628",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162712,1751043058637,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.637",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162713,1751043058646,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.646",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162714,1751043058655,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.655",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162715,1751043058665,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.665",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162716,1751043058674,"fUST",-347.38632927,0.00021643,2,"2025-06-27T16:50:58.674",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162717,1751043058683,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.683",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162718,1751043058692,"fUST",-539.66,0.00021643,2,"2025-06-27T16:50:58.692",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162719,1751043058701,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.701",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162720,1751043058710,"fUST",-463.67,0.00021643,2,"2025-06-27T16:50:58.710",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162721,1751043058719,"fUST",-708.73,0.00021643,2,"2025-06-27T16:50:58.719",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162722,1751043058728,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.728",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162723,1751043058738,"fUST",-151.276332,0.00021643,2,"2025-06-27T16:50:58.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162724,1751043058747,"fUST",-151.276332,0.00021643,2,"2025-06-27T16:50:58.747",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162725,1751043058756,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162726,1751043058766,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.766",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162727,1751043058777,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.777",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162728,1751043058786,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.786",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162729,1751043058796,"fUST",-817.86,0.00021643,2,"2025-06-27T16:50:58.796",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162730,1751043058806,"fUST",-151.0,0.00021643,2,"2025-06-27T16:50:58.806",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162731,1751043058816,"fUST",-632.72,0.00021643,2,"2025-06-27T16:50:58.816",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162732,1751043058825,"fUST",-343.433989,0.00021643,2,"2025-06-27T16:50:58.825",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162733,1751043058835,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.835",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162734,1751043058844,"fUST",-343.433989,0.00021643,2,"2025-06-27T16:50:58.844",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162735,1751043058855,"fUST",-252.8,0.00021643,2,"2025-06-27T16:50:58.855",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162736,1751043058865,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.865",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162737,1751043058874,"fUST",-665.43,0.00021643,2,"2025-06-27T16:50:58.874",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162738,1751043058883,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.883",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162739,1751043058893,"fUST",-568.14,0.00021643,2,"2025-06-27T16:50:58.893",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162740,1751043058902,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.902",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162741,1751043058912,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.912",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162742,1751043058922,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.922",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162743,1751043058932,"fUST",-5094.42,0.00021643,2,"2025-06-27T16:50:58.932",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162744,1751043058942,"fUST",-165.037213,0.00021643,2,"2025-06-27T16:50:58.942",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162745,1751043058953,"fUST",-1728.2,0.00021643,2,"2025-06-27T16:50:58.953",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162746,1751043058963,"fUST",-165.037213,0.00021643,2,"2025-06-27T16:50:58.963",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162747,1751043058972,"fUST",-4150.31,0.00021643,2,"2025-06-27T16:50:58.972",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162748,1751043058982,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:58.982",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162749,1751043058991,"fUST",-1950.71,0.00021643,2,"2025-06-27T16:50:58.991",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162750,1751043059001,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.001",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162751,1751043059010,"fUST",-4539.33,0.00021643,2,"2025-06-27T16:50:59.010",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162752,1751043059019,"fUST",-581.86,0.00021643,2,"2025-06-27T16:50:59.019",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162753,1751043059030,"fUST",-206.069329,0.00021643,2,"2025-06-27T16:50:59.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162754,1751043059039,"fUST",-692.74,0.00021643,2,"2025-06-27T16:50:59.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162755,1751043059049,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162756,1751043059058,"fUST",-256.966885,0.00021643,2,"2025-06-27T16:50:59.058",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162757,1751043059068,"fUST",-206.069329,0.00021643,2,"2025-06-27T16:50:59.068",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162758,1751043059077,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.077",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162759,1751043059087,"fUST",-256.966885,0.00021643,2,"2025-06-27T16:50:59.087",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162760,1751043059096,"fUST",-180.72,0.00021643,2,"2025-06-27T16:50:59.096",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162761,1751043059107,"fUST",-1477.84,0.00021643,2,"2025-06-27T16:50:59.107",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162762,1751043059117,"fUST",-1419.89,0.00021643,2,"2025-06-27T16:50:59.117",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162763,1751043059127,"fUST",-2340.21,0.00021643,2,"2025-06-27T16:50:59.127",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162764,1751043059140,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.140",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162765,1751043059150,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.150",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162766,1751043059161,"fUST",-1165.21,0.00021643,2,"2025-06-27T16:50:59.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162767,1751043059170,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.170",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162768,1751043059181,"fUST",-1348.73,0.00021643,2,"2025-06-27T16:50:59.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162769,1751043059191,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.191",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162770,1751043059201,"fUST",-465.34,0.00021643,2,"2025-06-27T16:50:59.201",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162771,1751043059210,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.210",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162772,1751043059220,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.220",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162773,1751043059230,"fUST",-499.4,0.00021643,2,"2025-06-27T16:50:59.230",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162774,1751043059240,"fUST",-1688.52,0.00021643,2,"2025-06-27T16:50:59.240",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162775,1751043059249,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.249",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162776,1751043059259,"fUST",-839.88,0.00021643,2,"2025-06-27T16:50:59.259",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162777,1751043059268,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.268",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162778,1751043059278,"fUST",-372.924926,0.00021643,2,"2025-06-27T16:50:59.278",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162779,1751043059287,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.287",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162780,1751043059297,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.297",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162781,1751043059306,"fUST",-372.924926,0.00021643,2,"2025-06-27T16:50:59.306",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162782,1751043059316,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.316",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162783,1751043059325,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.325",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162784,1751043059335,"fUST",-688.86,0.00021643,2,"2025-06-27T16:50:59.335",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162785,1751043059344,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.344",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162786,1751043059353,"fUST",-671.69,0.00021643,2,"2025-06-27T16:50:59.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162787,1751043059363,"fUST",-862.89,0.00021643,2,"2025-06-27T16:50:59.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162788,1751043059374,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.374",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162789,1751043059384,"fUST",-3251.71,0.00021643,2,"2025-06-27T16:50:59.384",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162790,1751043059394,"fUST",-781.68,0.00021643,2,"2025-06-27T16:50:59.394",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162791,1751043059403,"fUST",-1656.91,0.00021643,2,"2025-06-27T16:50:59.403",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162792,1751043059413,"fUST",-603.45203309,0.00021643,2,"2025-06-27T16:50:59.413",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162793,1751043059423,"fUST",-2293.32,0.00021643,2,"2025-06-27T16:50:59.423",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162794,1751043059433,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.433",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162795,1751043059443,"fUST",-830.87,0.00021643,2,"2025-06-27T16:50:59.443",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162796,1751043059452,"fUST",-824.14,0.00021643,2,"2025-06-27T16:50:59.452",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162797,1751043059462,"fUST",-987.87,0.00021643,2,"2025-06-27T16:50:59.462",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162798,1751043059471,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162799,1751043059480,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.480",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162800,1751043059490,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.490",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162801,1751043059499,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.499",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162802,1751043059509,"fUST",-758.58,0.00021643,2,"2025-06-27T16:50:59.509",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162803,1751043059518,"fUST",-1276.09,0.00021643,2,"2025-06-27T16:50:59.518",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162804,1751043059528,"fUST",-6348.47,0.00021643,2,"2025-06-27T16:50:59.528",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162805,1751043059540,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.540",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162806,1751043059549,"fUST",-4728.92,0.00021643,2,"2025-06-27T16:50:59.549",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162807,1751043059559,"fUST",-1011.87,0.00021643,2,"2025-06-27T16:50:59.559",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162808,1751043059568,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.568",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162809,1751043059578,"fUST",-1345.96,0.00021643,2,"2025-06-27T16:50:59.578",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162810,1751043059588,"fUST",-3328.7,0.00021643,2,"2025-06-27T16:50:59.588",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162811,1751043059597,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.597",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162812,1751043059607,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.607",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162813,1751043059616,"fUST",-1436.21,0.00021643,2,"2025-06-27T16:50:59.616",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162814,1751043059708,"fUST",-598.96,0.00021643,2,"2025-06-27T16:50:59.708",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162815,1751043059718,"fUST",-460.0,0.00021643,2,"2025-06-27T16:50:59.718",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162816,1751043059727,"fUST",-610.17,0.00021643,2,"2025-06-27T16:50:59.727",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162817,1751043059737,"fUST",-634.89,0.00021643,2,"2025-06-27T16:50:59.737",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162818,1751043059747,"fUST",-2701.01,0.00021643,2,"2025-06-27T16:50:59.747",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162819,1751043059756,"fUST",-1107.05,0.00021643,2,"2025-06-27T16:50:59.756",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162820,1751043059765,"fUST",-306.74033047,0.00021661,2,"2025-06-27T16:50:59.765",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162821,1751043059775,"fUST",-500.0,0.00021661,2,"2025-06-27T16:50:59.775",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162822,1751043059785,"fUST",-404.33991464,0.00021661,2,"2025-06-27T16:50:59.785",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162823,1751043059794,"fUST",-403.0,0.00021687,2,"2025-06-27T16:50:59.794",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162824,1751043059803,"fUST",-151.0,0.000217,4,"2025-06-27T16:50:59.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162825,1751043059813,"fUST",-153.0,0.00021753,2,"2025-06-27T16:50:59.813",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162826,1751043059822,"fUST",-153.0,0.00021753,2,"2025-06-27T16:50:59.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162827,1751043059831,"fUST",-153.0,0.00021753,2,"2025-06-27T16:50:59.831",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162828,1751043059841,"fUST",-153.0,0.00021753,2,"2025-06-27T16:50:59.841",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162829,1751043059850,"fUST",-153.0,0.00021753,2,"2025-06-27T16:50:59.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162830,1751043059860,"fUST",-153.0,0.00021753,2,"2025-06-27T16:50:59.860",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162831,1751043059869,"fUST",-1762.0,0.00021761,2,"2025-06-27T16:50:59.869",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162832,1751043059879,"fUST",-151.0,0.00021762,2,"2025-06-27T16:50:59.879",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162833,1751043059890,"fUST",-151.0,0.00021762,2,"2025-06-27T16:50:59.890",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162834,1751043059900,"fUST",-151.0,0.00021762,2,"2025-06-27T16:50:59.900",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162835,1751043059909,"fUST",-7891.5880448,0.00021762,5,"2025-06-27T16:50:59.909",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162836,1751043059918,"fUST",-673.05894953,0.00021778,2,"2025-06-27T16:50:59.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162837,1751043059928,"fUST",-1000.0,0.00021778,2,"2025-06-27T16:50:59.928",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162838,1751043059940,"fUST",-567.61125249,0.00021778,2,"2025-06-27T16:50:59.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162839,1751043059949,"fUST",-403.0,0.00021781,2,"2025-06-27T16:50:59.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162840,1751043059959,"fUST",-9220.02772773,0.00021782,2,"2025-06-27T16:50:59.959",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162841,1751043059968,"fUST",-403.0,0.00021791,2,"2025-06-27T16:50:59.968",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162842,1751043059978,"fUST",-151.0,0.00021817,2,"2025-06-27T16:50:59.978",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162843,1751043059988,"fUST",-517.435814,0.00021817,2,"2025-06-27T16:50:59.988",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162844,1751043059997,"fUST",-517.435814,0.00021817,2,"2025-06-27T16:50:59.997",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162845,1751043060007,"fUST",-403.0,0.00021835,2,"2025-06-27T16:51:00.007",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162846,1751043060017,"fUST",-461.50259514,0.00021837,2,"2025-06-27T16:51:00.017",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162847,1751043060027,"fUST",-587.0,0.00021863,2,"2025-06-27T16:51:00.027",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162848,1751043060038,"fUST",-403.0,0.00021883,2,"2025-06-27T16:51:00.038",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162849,1751043060050,"fUST",-151.0,0.00021899,2,"2025-06-27T16:51:00.050",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162850,1751043060060,"fUST",-151.0,0.00021899,2,"2025-06-27T16:51:00.060",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162851,1751043060071,"fUST",-12500.0,0.00021899,2,"2025-06-27T16:51:00.071",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162852,1751043060082,"fUST",-12500.0,0.00021908,2,"2025-06-27T16:51:00.082",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162853,1751043060092,"fUST",-11768.23088749,0.00021917,2,"2025-06-27T16:51:00.092",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162854,1751043060103,"fUST",-151.0,0.00021917,2,"2025-06-27T16:51:00.103",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162855,1751043060112,"fUST",-151.0,0.00021917,2,"2025-06-27T16:51:00.112",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162856,1751043060122,"fUST",-151.0,0.00021917,2,"2025-06-27T16:51:00.122",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162857,1751043060131,"fUST",-340.176013,0.00021917,2,"2025-06-27T16:51:00.131",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162858,1751043060141,"fUST",-340.176013,0.00021917,2,"2025-06-27T16:51:00.141",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162859,1751043060151,"fUST",-151.0,0.00021917,2,"2025-06-27T16:51:00.151",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162860,1751043060161,"fUST",-151.0,0.00021917,2,"2025-06-27T16:51:00.161",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162861,1751043060172,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.172",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162862,1751043060181,"fUST",-12500.0,0.00021917,2,"2025-06-27T16:51:00.181",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162863,1751043060192,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.192",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162864,1751043060202,"fUST",-708.73,0.00021917,2,"2025-06-27T16:51:00.202",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162865,1751043060213,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.213",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162866,1751043060223,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.223",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162867,1751043060233,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.233",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162868,1751043060245,"fUST",-817.86,0.00021917,2,"2025-06-27T16:51:00.245",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162869,1751043060254,"fUST",-632.72,0.00021917,2,"2025-06-27T16:51:00.254",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162870,1751043060264,"fUST",-859.720302,0.00021917,2,"2025-06-27T16:51:00.264",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162871,1751043060273,"fUST",-859.720302,0.00021917,2,"2025-06-27T16:51:00.273",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162872,1751043060283,"fUST",-285.914838,0.00021917,2,"2025-06-27T16:51:00.283",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162873,1751043060292,"fUST",-285.914838,0.00021917,2,"2025-06-27T16:51:00.292",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162874,1751043060302,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.302",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162875,1751043060311,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.311",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162876,1751043060321,"fUST",-665.43,0.00021917,2,"2025-06-27T16:51:00.321",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162877,1751043060331,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.331",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162878,1751043060342,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.342",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162879,1751043060353,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.353",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162880,1751043060362,"fUST",-184.577065,0.00021917,2,"2025-06-27T16:51:00.362",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162881,1751043060372,"fUST",-184.577065,0.00021917,2,"2025-06-27T16:51:00.372",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162882,1751043060382,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.382",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162883,1751043060392,"fUST",-5094.42,0.00021917,2,"2025-06-27T16:51:00.392",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162884,1751043060402,"fUST",-1728.2,0.00021917,2,"2025-06-27T16:51:00.402",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162885,1751043060411,"fUST",-4150.31,0.00021917,2,"2025-06-27T16:51:00.411",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162886,1751043060421,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.421",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162887,1751043060431,"fUST",-1950.71,0.00021917,2,"2025-06-27T16:51:00.431",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162888,1751043060442,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.442",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162889,1751043060451,"fUST",-4539.33,0.00021917,2,"2025-06-27T16:51:00.451",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162890,1751043060461,"fUST",-581.86,0.00021917,2,"2025-06-27T16:51:00.461",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162891,1751043060471,"fUST",-206.069329,0.00021917,2,"2025-06-27T16:51:00.471",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162892,1751043060481,"fUST",-692.74,0.00021917,2,"2025-06-27T16:51:00.481",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162893,1751043060491,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.491",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162894,1751043060500,"fUST",-206.069329,0.00021917,2,"2025-06-27T16:51:00.500",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162895,1751043060510,"fUST",-266.85,0.00021917,2,"2025-06-27T16:51:00.510",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162896,1751043060519,"fUST",-1477.84,0.00021917,2,"2025-06-27T16:51:00.519",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162897,1751043060530,"fUST",-1419.89,0.00021917,2,"2025-06-27T16:51:00.530",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162898,1751043060544,"fUST",-2340.21,0.00021917,2,"2025-06-27T16:51:00.544",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162899,1751043060554,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.554",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162900,1751043060564,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.564",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162901,1751043060575,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.575",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162902,1751043060584,"fUST",-1165.21,0.00021917,2,"2025-06-27T16:51:00.584",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162903,1751043060594,"fUST",-1348.73,0.00021917,2,"2025-06-27T16:51:00.594",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162904,1751043060604,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.604",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162905,1751043060615,"fUST",-465.34,0.00021917,2,"2025-06-27T16:51:00.615",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162906,1751043060624,"fUST",-346.05,0.00021917,2,"2025-06-27T16:51:00.624",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162907,1751043060635,"fUST",-499.4,0.00021917,2,"2025-06-27T16:51:00.635",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162908,1751043060644,"fUST",-1688.52,0.00021917,2,"2025-06-27T16:51:00.644",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162909,1751043060654,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.654",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162910,1751043060663,"fUST",-731.76911251,0.00021917,2,"2025-06-27T16:51:00.663",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162911,1751043060673,"fUST",-839.88,0.00021917,2,"2025-06-27T16:51:00.673",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162912,1751043060684,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.684",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162913,1751043060694,"fUST",-311.31,0.00021917,2,"2025-06-27T16:51:00.694",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162914,1751043060705,"fUST",-372.924926,0.00021917,2,"2025-06-27T16:51:00.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162915,1751043060715,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.715",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162916,1751043060725,"fUST",-372.924926,0.00021917,2,"2025-06-27T16:51:00.725",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162917,1751043060735,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.735",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162918,1751043060744,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.744",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162919,1751043060754,"fUST",-688.86,0.00021917,2,"2025-06-27T16:51:00.754",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162920,1751043060763,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.763",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162921,1751043060773,"fUST",-671.69,0.00021917,2,"2025-06-27T16:51:00.773",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162922,1751043060783,"fUST",-862.89,0.00021917,2,"2025-06-27T16:51:00.783",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162923,1751043060793,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.793",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162924,1751043060803,"fUST",-3251.71,0.00021917,2,"2025-06-27T16:51:00.803",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162925,1751043060812,"fUST",-781.68,0.00021917,2,"2025-06-27T16:51:00.812",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162926,1751043060822,"fUST",-1656.91,0.00021917,2,"2025-06-27T16:51:00.822",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162927,1751043060836,"fUST",-2293.32,0.00021917,2,"2025-06-27T16:51:00.836",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162928,1751043060848,"fUST",-292.61871375,0.00021917,2,"2025-06-27T16:51:00.848",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162929,1751043060857,"fUST",-830.87,0.00021917,2,"2025-06-27T16:51:00.857",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162930,1751043060867,"fUST",-824.14,0.00021917,2,"2025-06-27T16:51:00.867",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162931,1751043060877,"fUST",-987.87,0.00021917,2,"2025-06-27T16:51:00.877",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162932,1751043060887,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.887",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162933,1751043060897,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.897",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162934,1751043060908,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.908",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162935,1751043060918,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.918",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162936,1751043060929,"fUST",-758.58,0.00021917,2,"2025-06-27T16:51:00.929",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162937,1751043060940,"fUST",-1276.09,0.00021917,2,"2025-06-27T16:51:00.940",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162938,1751043060949,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.949",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162939,1751043060960,"fUST",-6348.47,0.00021917,2,"2025-06-27T16:51:00.960",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162940,1751043060970,"fUST",-4728.92,0.00021917,2,"2025-06-27T16:51:00.970",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162941,1751043060980,"fUST",-1011.87,0.00021917,2,"2025-06-27T16:51:00.980",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162942,1751043060990,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:00.990",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162943,1751043061000,"fUST",-1345.96,0.00021917,2,"2025-06-27T16:51:01.000",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162944,1751043061010,"fUST",-3328.7,0.00021917,2,"2025-06-27T16:51:01.010",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162945,1751043061020,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:01.020",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162946,1751043061030,"fUST",-253.62230457,0.00021917,2,"2025-06-27T16:51:01.030",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162947,1751043061039,"fUST",-1436.21,0.00021917,2,"2025-06-27T16:51:01.039",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162948,1751043061049,"fUST",-598.96,0.00021917,2,"2025-06-27T16:51:01.049",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162949,1751043061059,"fUST",-460.0,0.00021917,2,"2025-06-27T16:51:01.059",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162950,1751043061069,"fUST",-610.17,0.00021917,2,"2025-06-27T16:51:01.069",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162951,1751043061079,"fUST",-634.89,0.00021917,2,"2025-06-27T16:51:01.079",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162952,1751043061089,"fUST",-2701.01,0.00021917,2,"2025-06-27T16:51:01.089",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162953,1751043061099,"fUST",-1107.05,0.00021917,2,"2025-06-27T16:51:01.099",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162954,1751043061108,"fUST",-306.0,0.00021924,2,"2025-06-27T16:51:01.108",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162955,1751043061118,"fUST",-318.4789722,0.00021924,2,"2025-06-27T16:51:01.118",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162956,1751043061128,"fUST",-403.0,0.00021967,2,"2025-06-27T16:51:01.128",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162957,1751043061138,"fUST",-5201.68312916,0.00021969,6,"2025-06-27T16:51:01.138",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162958,1751043061363,"fUST",-2689.90491564,0.00021969,6,"2025-06-27T16:51:01.363",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162959,1751043061374,"fUST",-547.23150364,0.00021973,2,"2025-06-27T16:51:01.374",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162960,1751043061384,"fUST",-111.89773695,0.00021973,2,"2025-06-27T16:51:01.384",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162961,1751043061396,"fUST",-388.10226305,0.00021973,2,"2025-06-27T16:51:01.396",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162962,1751043061405,"fUST",-64.31018717,0.00021973,2,"2025-06-27T16:51:01.405",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162963,1751043061417,"fUST",-435.68981283,0.00021973,2,"2025-06-27T16:51:01.417",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162964,1751043061426,"fUST",-210.01914849,0.00021973,2,"2025-06-27T16:51:01.426",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162965,1751043061436,"fUST",-153.0,0.00021973,2,"2025-06-27T16:51:01.436",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162966,1751043061446,"fUST",-153.0,0.00021973,2,"2025-06-27T16:51:01.446",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162967,1751043061456,"fUST",-28.15103868,0.00021973,2,"2025-06-27T16:51:01.456",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162968,1751043061468,"fUST",-124.84896132,0.00021973,2,"2025-06-27T16:51:01.468",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162969,1751043061477,"fUST",-151.0,0.00021999,7,"2025-06-27T16:51:01.477",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162970,1751043061487,"fUST",-228.2939947,0.00021999,7,"2025-06-27T16:51:01.487",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162971,1751043061671,"fUST",-460.0,0.00019178,2,"2025-06-27T16:51:01.671",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162972,1751043061682,"fUST",-460.0,0.00019178,2,"2025-06-27T16:51:01.682",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162973,1751043061692,"fUST",-500.0,0.00019178,2,"2025-06-27T16:51:01.692",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162974,1751043061705,"fUST",-460.0,0.00019178,2,"2025-06-27T16:51:01.705",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162975,1751043061716,"fUST",-460.0,0.00019452,2,"2025-06-27T16:51:01.716",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162976,1751043061725,"fUST",-167.09641051,0.00019452,2,"2025-06-27T16:51:01.725",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162977,1751043061738,"fUST",-292.90358949,0.00019452,2,"2025-06-27T16:51:01.738",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162978,1751043061748,"fUST",-107.09641051,0.00019452,2,"2025-06-27T16:51:01.748",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162979,1751043061759,"fUST",-352.90358949,0.00019452,2,"2025-06-27T16:51:01.759",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162980,1751043061769,"fUST",-460.0,0.00019726,2,"2025-06-27T16:51:01.769",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162981,1751043061778,"fUST",-27.09641051,0.00019726,2,"2025-06-27T16:51:01.778",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162982,1751043061798,"fUST",-432.90358949,0.00019726,2,"2025-06-27T16:51:01.798",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162983,1751043061809,"fUST",-460.0,0.0002,2,"2025-06-27T16:51:01.809",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162984,1751043061818,"fUST",-53.3129313,0.00021999,7,"2025-06-27T16:51:01.818",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162985,1751043061828,"fUST",-281.606926,0.00021999,7,"2025-06-27T16:51:01.828",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162986,1751043061838,"fUST",-97.45536639,0.00021999,7,"2025-06-27T16:51:01.838",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162987,1751043061850,"fUST",-417.12975261,0.00021999,7,"2025-06-27T16:51:01.850",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162988,1751043061859,"fUST",-514.585119,0.00021999,7,"2025-06-27T16:51:01.859",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162989,1751043061868,"fUST",-760.04814,0.00021999,2,"2025-06-27T16:51:01.868",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162990,1751043061878,"fUST",-3334.67303152,0.00022,2,"2025-06-27T16:51:01.878",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162991,1751043061957,"fUST",-460.0,0.00019178,2,"2025-06-27T16:51:01.957",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162992,1751043061967,"fUST",-460.0,0.00019178,2,"2025-06-27T16:51:01.967",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162993,1751043061977,"fUST",-460.0,0.00019178,2,"2025-06-27T16:51:01.977",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162994,1751043061987,"fUST",-1348.73121435,0.00022,2,"2025-06-27T16:51:01.987",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162995,1751043061997,"fUST",-921.33193597,0.00022,2,"2025-06-27T16:51:01.997",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162996,1751043062006,"fUST",-3995.74820862,0.00022,5,"2025-06-27T16:51:02.006",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162997,1751043062091,"fUST",-460.0,0.00019178,2,"2025-06-27T16:51:02.091",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368162998,1751043062101,"fUST",-158.41132676,0.00019452,2,"2025-06-27T16:51:02.101",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368163003,1751043364238,"fUST",164.638789,0.00013699,2,"2025-06-27T16:56:04.238",0.00025915,12.78,0.8948674827464868,434737450.91242236]
[368163006,1751043953858,"fUST",-176.4608687,0.00018174,2,"2025-06-27T17:05:53.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163007,1751043953878,"fUST",-159.318675,0.00018406,2,"2025-06-27T17:05:53.878",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163008,1751043953901,"fUST",-300.0,0.00018533,2,"2025-06-27T17:05:53.901",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163009,1751043953921,"fUST",-272.0,0.00018533,2,"2025-06-27T17:05:53.921",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163010,1751043953943,"fUST",-300.0,0.00018533,2,"2025-06-27T17:05:53.943",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163011,1751043953963,"fUST",-482.00450353,0.00018533,2,"2025-06-27T17:05:53.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163012,1751043958084,"fUST",-717.99549647,0.00018533,2,"2025-06-27T17:05:58.084",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163013,1751043958104,"fUST",-300.0,0.00018533,2,"2025-06-27T17:05:58.104",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163014,1751043958126,"fUST",-232.87946535,0.00018534,2,"2025-06-27T17:05:58.126",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163015,1751044034186,"fUST",-221.28725793,0.00018149,2,"2025-06-27T17:07:14.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163016,1751044041081,"fUST",-68.16514907,0.00018149,2,"2025-06-27T17:07:21.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163017,1751044041103,"fUST",-300.0,0.00018533,2,"2025-06-27T17:07:21.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163018,1751044041125,"fUST",-66.66646756,0.00018534,2,"2025-06-27T17:07:21.125",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163038,1751044232356,"fUST",-300.0,0.00018533,2,"2025-06-27T17:10:32.356",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163040,1751044232366,"fUST",-24600.45406709,0.00018534,2,"2025-06-27T17:10:32.366",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163044,1751044232376,"fUST",-279.31928248,0.000189,2,"2025-06-27T17:10:32.376",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163046,1751044232386,"fUST",-1453.05621629,0.00019078,2,"2025-06-27T17:10:32.386",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163050,1751044232396,"fUST",-773.42,0.00019168,3,"2025-06-27T17:10:32.396",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163053,1751044232406,"fUST",-390.66,0.00019168,3,"2025-06-27T17:10:32.406",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163054,1751044232415,"fUST",-195.33,0.00019168,3,"2025-06-27T17:10:32.415",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163055,1751044232425,"fUST",-585.99,0.00019168,3,"2025-06-27T17:10:32.425",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163056,1751044232434,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.434",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163057,1751044232444,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.444",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163058,1751044232454,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163059,1751044232463,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.463",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163060,1751044232472,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.472",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163061,1751044232481,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.481",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163062,1751044232491,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.491",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163063,1751044232500,"fUST",-500.0,0.00019173,2,"2025-06-27T17:10:32.500",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163064,1751044232509,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.509",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163065,1751044232518,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.518",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163066,1751044232527,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.527",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163067,1751044232536,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163068,1751044232546,"fUST",-635.02733429,0.00019177,2,"2025-06-27T17:10:32.546",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163069,1751044232555,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163070,1751044232564,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.564",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163071,1751044232573,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.573",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163072,1751044232584,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163073,1751044232594,"fUST",-300.0,0.00019177,2,"2025-06-27T17:10:32.594",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163074,1751044232605,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.605",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163075,1751044232615,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.615",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163076,1751044232625,"fUST",-500.0,0.00019177,2,"2025-06-27T17:10:32.625",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163077,1751044232634,"fUST",-226.42403471,0.00019177,2,"2025-06-27T17:10:32.634",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163078,1751044232643,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.643",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163079,1751044232653,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.653",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163080,1751044232664,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163081,1751044232673,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.673",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163082,1751044232683,"fUST",-502.36945495,0.00019178,2,"2025-06-27T17:10:32.683",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163083,1751044232693,"fUST",-381.30568454,0.00019178,2,"2025-06-27T17:10:32.693",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163084,1751044232702,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.702",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163085,1751044232712,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163086,1751044232721,"fUST",-543.77327371,0.00019178,2,"2025-06-27T17:10:32.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163087,1751044232730,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163088,1751044232740,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.740",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163089,1751044232749,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.749",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163090,1751044232759,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163091,1751044232768,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.768",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163092,1751044232777,"fUST",-355.68320959,0.00019178,2,"2025-06-27T17:10:32.777",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163093,1751044232787,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.787",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163094,1751044232796,"fUST",-406.27023467,0.00019178,2,"2025-06-27T17:10:32.796",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163095,1751044232806,"fUST",-379.45605945,0.00019178,2,"2025-06-27T17:10:32.806",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163096,1751044232816,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.816",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163097,1751044232826,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.826",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163098,1751044232836,"fUST",-508.66445798,0.00019178,2,"2025-06-27T17:10:32.836",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163099,1751044232846,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.846",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163100,1751044232855,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.855",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163101,1751044232865,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.865",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163102,1751044232875,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163103,1751044232889,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.889",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163104,1751044232898,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163105,1751044232907,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163106,1751044232916,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163107,1751044232927,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.927",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163108,1751044232936,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163109,1751044232945,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.945",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163110,1751044232955,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.955",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163111,1751044232964,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163112,1751044232974,"fUST",-603.46305526,0.00019178,2,"2025-06-27T17:10:32.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163113,1751044232984,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:32.984",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163114,1751044232993,"fUST",-289.62656306,0.00019178,2,"2025-06-27T17:10:32.993",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163115,1751044233002,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.002",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163116,1751044233012,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.012",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163117,1751044233021,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.021",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163118,1751044233031,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.031",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163119,1751044233040,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.040",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163120,1751044233051,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163121,1751044233061,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163122,1751044233072,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163123,1751044233081,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163124,1751044233090,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163125,1751044233100,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163126,1751044233109,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163127,1751044233118,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163128,1751044233128,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163129,1751044233137,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163130,1751044233147,"fUST",-490.6203728,0.00019178,2,"2025-06-27T17:10:33.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163131,1751044233160,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.160",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163132,1751044233170,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.170",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163133,1751044233182,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.182",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163134,1751044233191,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.191",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163135,1751044233201,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.201",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163136,1751044233212,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163137,1751044233222,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.222",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163138,1751044233232,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.232",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163139,1751044233242,"fUST",-456.27908205,0.00019178,2,"2025-06-27T17:10:33.242",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163140,1751044233252,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.252",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163141,1751044233262,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.262",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163142,1751044233273,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.273",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163143,1751044233283,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.283",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163144,1751044233293,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163145,1751044233303,"fUST",-468.84062065,0.00019178,2,"2025-06-27T17:10:33.303",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163146,1751044233313,"fUST",-448.48606395,0.00019178,2,"2025-06-27T17:10:33.313",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163147,1751044233323,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.323",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163148,1751044233333,"fUST",-460.92259072,0.00019178,2,"2025-06-27T17:10:33.333",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163149,1751044233344,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163150,1751044233355,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.355",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163151,1751044233364,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.364",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163152,1751044233373,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.373",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163153,1751044233383,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.383",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163154,1751044233393,"fUST",-495.98546658,0.00019178,2,"2025-06-27T17:10:33.393",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163155,1751044233403,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.403",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163156,1751044233412,"fUST",-557.60883677,0.00019178,2,"2025-06-27T17:10:33.412",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163157,1751044233422,"fUST",-430.0,0.00019178,2,"2025-06-27T17:10:33.422",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163158,1751044233434,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.434",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163159,1751044233444,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.444",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163160,1751044233454,"fUST",-240.0,0.00019178,2,"2025-06-27T17:10:33.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163161,1751044233464,"fUST",-210.54856,0.00019178,2,"2025-06-27T17:10:33.464",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163162,1751044233474,"fUST",-358.75539916,0.00019178,2,"2025-06-27T17:10:33.474",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163163,1751044233484,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.484",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163164,1751044233493,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.493",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163165,1751044233503,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.503",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163166,1751044233513,"fUST",-484.05639637,0.00019178,2,"2025-06-27T17:10:33.513",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163167,1751044233530,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.530",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163168,1751044233543,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.543",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163169,1751044233554,"fUST",-430.33752276,0.00019178,2,"2025-06-27T17:10:33.554",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163170,1751044233565,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:33.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163171,1751044233575,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:33.575",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163172,1751044233589,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.589",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163173,1751044233599,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.599",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163174,1751044233609,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.609",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163175,1751044233620,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.620",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163176,1751044233630,"fUST",-452.47968654,0.00019178,2,"2025-06-27T17:10:33.630",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163177,1751044233640,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.640",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163178,1751044233650,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163179,1751044233660,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163180,1751044233670,"fUST",-971.18,0.00019178,2,"2025-06-27T17:10:33.670",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163181,1751044233680,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.680",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163182,1751044233691,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.691",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163183,1751044233701,"fUST",-466.49750726,0.00019178,2,"2025-06-27T17:10:33.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163184,1751044233712,"fUST",-462.7147795,0.00019178,2,"2025-06-27T17:10:33.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163185,1751044233722,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.722",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163186,1751044233732,"fUST",-398.94467142,0.00019178,2,"2025-06-27T17:10:33.732",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163187,1751044233742,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.742",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163188,1751044233753,"fUST",-467.29306496,0.00019178,2,"2025-06-27T17:10:33.753",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163189,1751044233762,"fUST",-540.18368541,0.00019178,2,"2025-06-27T17:10:33.762",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163190,1751044233772,"fUST",-384.07784172,0.00019178,2,"2025-06-27T17:10:33.772",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163191,1751044233783,"fUST",-467.35975145,0.00019178,2,"2025-06-27T17:10:33.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163192,1751044233794,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.794",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163193,1751044233804,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.804",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163194,1751044233814,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.814",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163195,1751044233824,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.824",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163196,1751044233834,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.834",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163197,1751044233844,"fUST",-519.61467478,0.00019178,2,"2025-06-27T17:10:33.844",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163198,1751044233854,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.854",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163199,1751044233864,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.864",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163200,1751044233874,"fUST",-323.45902304,0.00019178,2,"2025-06-27T17:10:33.874",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163201,1751044233887,"fUST",-461.86153494,0.00019178,2,"2025-06-27T17:10:33.887",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163202,1751044233897,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.897",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163203,1751044233908,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.908",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163204,1751044233918,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.918",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163205,1751044233930,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.930",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163206,1751044233940,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.940",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163207,1751044233949,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.949",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163208,1751044233961,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.961",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163209,1751044233972,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163210,1751044233981,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.981",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163211,1751044233991,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:33.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163212,1751044234000,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.000",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163213,1751044234010,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.010",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163214,1751044234020,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.020",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163215,1751044234030,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.030",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163216,1751044234040,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.040",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163217,1751044234050,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.050",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163218,1751044234060,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.060",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163219,1751044234070,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.070",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163220,1751044234080,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.080",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163221,1751044234090,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163222,1751044234099,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163223,1751044234109,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163224,1751044234119,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163225,1751044234129,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.129",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163226,1751044234139,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.139",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163227,1751044234148,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.148",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163228,1751044234158,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.158",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163229,1751044234168,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163230,1751044234178,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.178",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163231,1751044234189,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.189",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163232,1751044234199,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.199",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163233,1751044234210,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.210",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163234,1751044234220,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163235,1751044234230,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.230",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163236,1751044234241,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163237,1751044234251,"fUST",-367.46536365,0.00019178,2,"2025-06-27T17:10:34.251",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163238,1751044234260,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.260",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163239,1751044234270,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.270",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163240,1751044234280,"fUST",-461.43656074,0.00019178,2,"2025-06-27T17:10:34.280",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163241,1751044234290,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.290",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163242,1751044234300,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:34.300",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163243,1751044234311,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:34.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163244,1751044234321,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:34.321",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163245,1751044234331,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.331",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163246,1751044234341,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.341",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163247,1751044234351,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.351",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163248,1751044234360,"fUST",-472.40445063,0.00019178,2,"2025-06-27T17:10:34.360",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163249,1751044234370,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163250,1751044234380,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163251,1751044234391,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163252,1751044234401,"fUST",-403.49873803,0.00019178,2,"2025-06-27T17:10:34.401",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163253,1751044234411,"fUST",-412.33803501,0.00019178,2,"2025-06-27T17:10:34.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163254,1751044234421,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.421",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163255,1751044234432,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.432",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163256,1751044234443,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.443",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163257,1751044234452,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.452",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163258,1751044234462,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.462",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163259,1751044234471,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.471",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163260,1751044234481,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.481",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163261,1751044234491,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.491",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163262,1751044234501,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.501",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163263,1751044234511,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.511",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163264,1751044234521,"fUST",-463.41329112,0.00019178,2,"2025-06-27T17:10:34.521",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163265,1751044234530,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.530",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163266,1751044234540,"fUST",-461.52962911,0.00019178,2,"2025-06-27T17:10:34.540",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163267,1751044234550,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.550",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163268,1751044234559,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.559",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163269,1751044234569,"fUST",-408.16621113,0.00019178,2,"2025-06-27T17:10:34.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163270,1751044234578,"fUST",-437.94983703,0.00019178,2,"2025-06-27T17:10:34.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163271,1751044234589,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.589",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163272,1751044234598,"fUST",-461.1098923,0.00019178,2,"2025-06-27T17:10:34.598",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163273,1751044234608,"fUST",-649.97,0.00019178,2,"2025-06-27T17:10:34.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163274,1751044234618,"fUST",-512.10575643,0.00019178,2,"2025-06-27T17:10:34.618",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163275,1751044234627,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163276,1751044234637,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.637",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163277,1751044234647,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.647",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163278,1751044234657,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.657",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163279,1751044234667,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163280,1751044234677,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.677",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163281,1751044234687,"fUST",-466.2014684,0.00019178,2,"2025-06-27T17:10:34.687",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163282,1751044234696,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.696",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163283,1751044234705,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.705",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163284,1751044234714,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.714",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163285,1751044234724,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.724",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163286,1751044234733,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.733",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163287,1751044234857,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.857",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163288,1751044234880,"fUST",-463.52287797,0.00019178,2,"2025-06-27T17:10:34.880",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163289,1751044234894,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.894",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163290,1751044234904,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.904",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163291,1751044234915,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.915",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163292,1751044234925,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163293,1751044234936,"fUST",-561.73889037,0.00019178,2,"2025-06-27T17:10:34.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163294,1751044234945,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.945",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163295,1751044234955,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.955",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163296,1751044234965,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.965",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163297,1751044234976,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.976",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163298,1751044234986,"fUST",-718.47,0.00019178,2,"2025-06-27T17:10:34.986",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163299,1751044234996,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:34.996",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163300,1751044235006,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:35.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163301,1751044235016,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:35.016",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163302,1751044235025,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:35.025",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163303,1751044235037,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:35.037",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163304,1751044235047,"fUST",-201.97,0.00019178,2,"2025-06-27T17:10:35.047",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163305,1751044235056,"fUST",-533.18,0.00019178,2,"2025-06-27T17:10:35.056",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163306,1751044235066,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.066",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163307,1751044235074,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163308,1751044235084,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.084",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163309,1751044235094,"fUST",-465.38291842,0.00019178,2,"2025-06-27T17:10:35.094",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163310,1751044235102,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.102",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163311,1751044235112,"fUST",-464.60575475,0.00019178,2,"2025-06-27T17:10:35.112",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163312,1751044235121,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.121",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163313,1751044235130,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.130",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163314,1751044235139,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.139",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163315,1751044235149,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.149",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163316,1751044235159,"fUST",-322.40624098,0.00019178,2,"2025-06-27T17:10:35.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163317,1751044235170,"fUST",-122.56808395,0.00019178,2,"2025-06-27T17:10:35.170",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163318,1751044235194,"fUST",-344.99946776,0.00019178,2,"2025-06-27T17:10:35.194",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163319,1751044235203,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.203",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163320,1751044235213,"fUST",-467.4328484,0.00019178,2,"2025-06-27T17:10:35.213",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163321,1751044235222,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.222",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163322,1751044235232,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.232",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163323,1751044235242,"fUST",-450.90477581,0.00019178,2,"2025-06-27T17:10:35.242",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163324,1751044235252,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.252",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163325,1751044235262,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.262",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163326,1751044235272,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.272",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163327,1751044235281,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.281",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163328,1751044235291,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.291",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163329,1751044235300,"fUST",-584.71355887,0.00019178,2,"2025-06-27T17:10:35.300",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163330,1751044235309,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.309",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163331,1751044235319,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.319",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163332,1751044235329,"fUST",-461.15221161,0.00019178,2,"2025-06-27T17:10:35.329",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163333,1751044235338,"fUST",-463.71288288,0.00019178,2,"2025-06-27T17:10:35.338",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163334,1751044235348,"fUST",-460.25859192,0.00019178,2,"2025-06-27T17:10:35.348",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163335,1751044235358,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.358",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163336,1751044235367,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.367",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163337,1751044235377,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.377",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163338,1751044235386,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.386",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163339,1751044235396,"fUST",-464.14333597,0.00019178,2,"2025-06-27T17:10:35.396",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163340,1751044235405,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.405",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163341,1751044235415,"fUST",-575.4339991,0.00019178,2,"2025-06-27T17:10:35.415",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163342,1751044235424,"fUST",-469.05527475,0.00019178,2,"2025-06-27T17:10:35.424",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163343,1751044235433,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.433",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163344,1751044235442,"fUST",-467.20515035,0.00019178,2,"2025-06-27T17:10:35.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163345,1751044235451,"fUST",-440.66643812,0.00019178,2,"2025-06-27T17:10:35.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163346,1751044235461,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.461",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163347,1751044235470,"fUST",-507.06142668,0.00019178,2,"2025-06-27T17:10:35.470",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163348,1751044235479,"fUST",-767.68,0.00019178,2,"2025-06-27T17:10:35.479",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163349,1751044235489,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.489",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163350,1751044235498,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.498",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163351,1751044235508,"fUST",-464.19197366,0.00019178,2,"2025-06-27T17:10:35.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163352,1751044235517,"fUST",-177.12711563,0.00019178,2,"2025-06-27T17:10:35.517",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163353,1751044235526,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.526",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163354,1751044235536,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163355,1751044235545,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.545",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163356,1751044235554,"fUST",-593.6,0.00019178,2,"2025-06-27T17:10:35.554",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163357,1751044235563,"fUST",-540.39484939,0.00019178,2,"2025-06-27T17:10:35.563",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163358,1751044235572,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.572",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163359,1751044235582,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.582",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163360,1751044235592,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.592",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163361,1751044235601,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163362,1751044235610,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.610",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163363,1751044235619,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.619",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163364,1751044235629,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163365,1751044235638,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.638",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163366,1751044235648,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.648",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163367,1751044235657,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.657",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163368,1751044235666,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.666",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163369,1751044235675,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.675",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163370,1751044235685,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.685",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163371,1751044235694,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.694",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163372,1751044235704,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.704",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163373,1751044235713,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.713",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163374,1751044235722,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.722",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163375,1751044235731,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.731",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163376,1751044235741,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.741",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163377,1751044235751,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.751",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163378,1751044235760,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.760",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163379,1751044235770,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.770",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163380,1751044235779,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163381,1751044235788,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.788",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163382,1751044235798,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.798",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163383,1751044235808,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.808",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163384,1751044235817,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.817",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163385,1751044235826,"fUST",-360.0,0.00019178,2,"2025-06-27T17:10:35.826",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163386,1751044235835,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163387,1751044235845,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:35.845",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163388,1751044235854,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.854",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163389,1751044235863,"fUST",-578.3,0.00019178,2,"2025-06-27T17:10:35.863",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163390,1751044235872,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.872",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163391,1751044235884,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.884",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163392,1751044235893,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.893",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163393,1751044235901,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.901",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163394,1751044235911,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.911",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163395,1751044235920,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.920",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163396,1751044235930,"fUST",-462.62234273,0.00019178,2,"2025-06-27T17:10:35.930",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163397,1751044235941,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163398,1751044235950,"fUST",-406.19521633,0.00019178,2,"2025-06-27T17:10:35.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163399,1751044235960,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163400,1751044235969,"fUST",-587.96,0.00019178,2,"2025-06-27T17:10:35.969",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163401,1751044235978,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.978",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163402,1751044235988,"fUST",-441.68881488,0.00019178,2,"2025-06-27T17:10:35.988",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163403,1751044235997,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:35.997",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163404,1751044236008,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.008",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163405,1751044236017,"fUST",-377.72012903,0.00019178,2,"2025-06-27T17:10:36.017",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163406,1751044236026,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.026",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163407,1751044236036,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.036",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163408,1751044236045,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.045",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163409,1751044236054,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163410,1751044236063,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.063",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163411,1751044236073,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.073",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163412,1751044236083,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163413,1751044236092,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163414,1751044236101,"fUST",-402.89091039,0.00019178,2,"2025-06-27T17:10:36.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163415,1751044236110,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163416,1751044236119,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163417,1751044236128,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163418,1751044236138,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.138",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163419,1751044236148,"fUST",-1058.6578154,0.00019178,2,"2025-06-27T17:10:36.148",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163420,1751044236163,"fUST",-968.28113904,0.00019178,2,"2025-06-27T17:10:36.163",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163421,1751044236174,"fUST",-280.36940009,0.00019178,2,"2025-06-27T17:10:36.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163422,1751044236186,"fUST",-1701.02164547,0.00019178,2,"2025-06-27T17:10:36.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163423,1751044236196,"fUST",-392.52702102,0.00019178,2,"2025-06-27T17:10:36.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163424,1751044236212,"fUST",-924.47297898,0.00019178,2,"2025-06-27T17:10:36.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163425,1751044236222,"fUST",-436.89342291,0.00019178,2,"2025-06-27T17:10:36.222",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163426,1751044236231,"fUST",-571.80978943,0.00019178,2,"2025-06-27T17:10:36.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163427,1751044236240,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.240",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163428,1751044236250,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:36.250",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163429,1751044236259,"fUST",-22.71600922,0.00019178,2,"2025-06-27T17:10:36.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163456,1751044238372,"fUST",-500.0,0.00019176,2,"2025-06-27T17:10:38.372",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163458,1751044238381,"fUST",-500.0,0.00019176,2,"2025-06-27T17:10:38.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163460,1751044238391,"fUST",-362.11775741,0.00019176,2,"2025-06-27T17:10:38.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163462,1751044238400,"fUST",-500.0,0.00019176,2,"2025-06-27T17:10:38.400",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163464,1751044238410,"fUST",-500.0,0.00019176,2,"2025-06-27T17:10:38.410",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163466,1751044238419,"fUST",-500.0,0.00019176,2,"2025-06-27T17:10:38.419",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163468,1751044238428,"fUST",-500.0,0.00019176,2,"2025-06-27T17:10:38.428",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163469,1751044238437,"fUST",-500.0,0.00019176,2,"2025-06-27T17:10:38.437",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163470,1751044238446,"fUST",-480.01644137,0.00019176,2,"2025-06-27T17:10:38.446",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163471,1751044238455,"fUST",-437.28399078,0.00019178,2,"2025-06-27T17:10:38.455",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163472,1751044238465,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.465",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163473,1751044238475,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.475",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163474,1751044238483,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.483",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163475,1751044238493,"fUST",-559.86,0.00019178,2,"2025-06-27T17:10:38.493",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163476,1751044238502,"fUST",-4030.98,0.00019178,2,"2025-06-27T17:10:38.502",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163477,1751044238511,"fUST",-2388.15,0.00019178,2,"2025-06-27T17:10:38.511",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163478,1751044238520,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163479,1751044238530,"fUST",-460.77930674,0.00019178,2,"2025-06-27T17:10:38.530",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163480,1751044238539,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.539",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163481,1751044238547,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.547",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163482,1751044238556,"fUST",-4372.06,0.00019178,2,"2025-06-27T17:10:38.556",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163483,1751044238566,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.566",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163484,1751044238575,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.575",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163486,1751044238587,"fUST",-462.95048073,0.00019178,2,"2025-06-27T17:10:38.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163487,1751044238596,"fUST",-1057.19,0.00019178,2,"2025-06-27T17:10:38.596",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163489,1751044238606,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.606",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163491,1751044238615,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.615",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163493,1751044238624,"fUST",-650.22,0.00019178,2,"2025-06-27T17:10:38.624",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163495,1751044238634,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.634",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163497,1751044238643,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.643",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163499,1751044238653,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.653",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163501,1751044238662,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.662",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163503,1751044238672,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.672",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163505,1751044238682,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.682",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163507,1751044238692,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.692",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163509,1751044238701,"fUST",-1848.03,0.00019178,2,"2025-06-27T17:10:38.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163511,1751044238711,"fUST",-430.58522635,0.00019178,2,"2025-06-27T17:10:38.711",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163513,1751044238720,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.720",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163515,1751044238729,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163517,1751044238738,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.738",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163519,1751044238748,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163521,1751044238757,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.757",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163523,1751044238766,"fUST",-1314.08,0.00019178,2,"2025-06-27T17:10:38.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163525,1751044238776,"fUST",-2238.97,0.00019178,2,"2025-06-27T17:10:38.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163527,1751044238785,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.785",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163529,1751044238794,"fUST",-462.12800727,0.00019178,2,"2025-06-27T17:10:38.794",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163531,1751044238803,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163533,1751044238812,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.812",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163544,1751044238911,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.911",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163546,1751044238934,"fUST",-479.21,0.00019178,2,"2025-06-27T17:10:38.934",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163548,1751044238943,"fUST",-1442.14,0.00019178,2,"2025-06-27T17:10:38.943",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163550,1751044238953,"fUST",-1550.29,0.00019178,2,"2025-06-27T17:10:38.953",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163552,1751044238962,"fUST",-452.25146332,0.00019178,2,"2025-06-27T17:10:38.962",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163554,1751044238972,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163556,1751044238981,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.981",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163558,1751044238990,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:38.990",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163560,1751044238999,"fUST",-538.63,0.00019178,2,"2025-06-27T17:10:38.999",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163562,1751044239008,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.008",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163564,1751044239017,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.017",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163566,1751044239026,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.026",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163567,1751044239035,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.035",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163569,1751044239044,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.044",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163571,1751044239054,"fUST",-430.0,0.00019178,2,"2025-06-27T17:10:39.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163573,1751044239063,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.063",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163575,1751044239072,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163577,1751044239081,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163579,1751044239090,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163581,1751044239099,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163583,1751044239109,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163585,1751044239118,"fUST",-420.0,0.00019178,2,"2025-06-27T17:10:39.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163587,1751044239127,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163589,1751044239137,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163591,1751044239146,"fUST",-1304.38,0.00019178,2,"2025-06-27T17:10:39.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163593,1751044239156,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.156",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163595,1751044239168,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163597,1751044239177,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163599,1751044239188,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.188",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163602,1751044239198,"fUST",-531.17,0.00019178,2,"2025-06-27T17:10:39.198",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163603,1751044239207,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.207",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163605,1751044239216,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.216",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163607,1751044239226,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.226",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163609,1751044239235,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.235",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163611,1751044239244,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.244",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163613,1751044239254,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.254",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163615,1751044239264,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.264",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163617,1751044239273,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.273",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163619,1751044239283,"fUST",-557.69,0.00019178,2,"2025-06-27T17:10:39.283",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163621,1751044239292,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.292",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163623,1751044239301,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.301",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163625,1751044239311,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163627,1751044239320,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.320",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163629,1751044239330,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163631,1751044239340,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.340",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163633,1751044239349,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.349",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163635,1751044239358,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.358",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163637,1751044239367,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.367",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163639,1751044239377,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.377",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163641,1751044239386,"fUST",-1689.49,0.00019178,2,"2025-06-27T17:10:39.386",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163643,1751044239395,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.395",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163645,1751044239408,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.408",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163647,1751044239418,"fUST",-668.04,0.00019178,2,"2025-06-27T17:10:39.418",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163650,1751044239428,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.428",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163652,1751044239438,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.438",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163653,1751044239447,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.447",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163656,1751044239458,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.458",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163658,1751044239467,"fUST",-822.46,0.00019178,2,"2025-06-27T17:10:39.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163660,1751044239477,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.477",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163661,1751044239486,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163664,1751044239496,"fUST",-1125.48,0.00019178,2,"2025-06-27T17:10:39.496",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163666,1751044239506,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.506",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163668,1751044239515,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.515",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163670,1751044239525,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.525",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163672,1751044239534,"fUST",-660.45,0.00019178,2,"2025-06-27T17:10:39.534",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163674,1751044239544,"fUST",-1596.94,0.00019178,2,"2025-06-27T17:10:39.544",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163676,1751044239554,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.554",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163678,1751044239563,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.563",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163680,1751044239572,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.572",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163682,1751044239582,"fUST",-457.14349065,0.00019178,2,"2025-06-27T17:10:39.582",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163684,1751044239591,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.591",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163686,1751044239601,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163688,1751044239610,"fUST",-3305.48,0.00019178,2,"2025-06-27T17:10:39.610",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163690,1751044239621,"fUST",-509.57061595,0.00019178,2,"2025-06-27T17:10:39.621",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163692,1751044239631,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.631",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163694,1751044239641,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.641",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163696,1751044239651,"fUST",-547.35168835,0.00019178,2,"2025-06-27T17:10:39.651",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163698,1751044239660,"fUST",-464.2853404,0.00019178,2,"2025-06-27T17:10:39.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163700,1751044239670,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.670",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163701,1751044239679,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.679",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163704,1751044239690,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.690",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163705,1751044239700,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.700",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163707,1751044239710,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.710",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163709,1751044239719,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163711,1751044239729,"fUST",-402.22579044,0.00019178,2,"2025-06-27T17:10:39.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163713,1751044239740,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.740",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163715,1751044239750,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.750",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163717,1751044239759,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163719,1751044239769,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.769",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163721,1751044239778,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.778",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163723,1751044239788,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.788",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163725,1751044239798,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.798",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163727,1751044239807,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:39.807",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163729,1751044239816,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:39.816",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163731,1751044239825,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.825",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163733,1751044239835,"fUST",-300.3,0.00019178,2,"2025-06-27T17:10:39.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163736,1751044239845,"fUST",-2132.02,0.00019178,2,"2025-06-27T17:10:39.845",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163739,1751044239857,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.857",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163742,1751044239869,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.869",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163745,1751044239879,"fUST",-380.97274341,0.00019178,2,"2025-06-27T17:10:39.879",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163748,1751044239892,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.892",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163751,1751044239902,"fUST",-767.27,0.00019178,2,"2025-06-27T17:10:39.902",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163754,1751044239912,"fUST",-797.19,0.00019178,2,"2025-06-27T17:10:39.912",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163757,1751044239921,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.921",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163760,1751044239931,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163763,1751044239941,"fUST",-462.77772176,0.00019178,2,"2025-06-27T17:10:39.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163767,1751044239950,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163771,1751044239960,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:39.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163775,1751044239969,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.969",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163778,1751044239979,"fUST",-601.43,0.00019178,2,"2025-06-27T17:10:39.979",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163781,1751044239988,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.988",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163784,1751044239997,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:39.997",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163787,1751044240008,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.008",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163790,1751044240017,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.017",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163793,1751044240027,"fUST",-725.09,0.00019178,2,"2025-06-27T17:10:40.027",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163796,1751044240036,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.036",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163799,1751044240045,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.045",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163802,1751044240055,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163805,1751044240064,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163808,1751044240074,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163811,1751044240083,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163814,1751044240092,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163817,1751044240101,"fUST",-452.07724821,0.00019178,2,"2025-06-27T17:10:40.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163819,1751044240111,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.111",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163822,1751044240120,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.120",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163825,1751044240130,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.130",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163828,1751044240139,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.139",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163831,1751044240149,"fUST",-1086.18,0.00019178,2,"2025-06-27T17:10:40.149",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163833,1751044240158,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.158",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163835,1751044240168,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163837,1751044240178,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.178",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163839,1751044240188,"fUST",-6387.58,0.00019178,2,"2025-06-27T17:10:40.188",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163841,1751044240198,"fUST",-369.08841249,0.00019178,2,"2025-06-27T17:10:40.198",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163844,1751044240207,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:40.207",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163847,1751044240217,"fUST",-4812.41,0.00019178,2,"2025-06-27T17:10:40.217",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163850,1751044240227,"fUST",-461.02171298,0.00019178,2,"2025-06-27T17:10:40.227",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163855,1751044240242,"fUST",-1355.23,0.00019178,2,"2025-06-27T17:10:40.242",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163858,1751044240252,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.252",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163861,1751044240261,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.261",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163864,1751044240271,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.271",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163867,1751044240281,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.281",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163870,1751044240291,"fUST",-380.14904973,0.00019178,2,"2025-06-27T17:10:40.291",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163873,1751044240301,"fUST",-742.71,0.00019178,2,"2025-06-27T17:10:40.301",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163876,1751044240310,"fUST",-3384.08,0.00019178,2,"2025-06-27T17:10:40.310",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163879,1751044240320,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.320",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163882,1751044240330,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163885,1751044240341,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.341",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163888,1751044240350,"fUST",-494.79,0.00019178,2,"2025-06-27T17:10:40.350",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163891,1751044240359,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.359",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163894,1751044240372,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.372",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163897,1751044240381,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163900,1751044240391,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163903,1751044240401,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.401",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163906,1751044240411,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163909,1751044240420,"fUST",-835.16,0.00019178,2,"2025-06-27T17:10:40.420",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163912,1751044240431,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163915,1751044240441,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.441",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163918,1751044240451,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:40.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163921,1751044240461,"fUST",-500.0,0.00019178,2,"2025-06-27T17:10:40.461",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163924,1751044240471,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.471",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163927,1751044240480,"fUST",-156.46318616,0.00019452,2,"2025-06-27T17:10:40.480",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163930,1751044240490,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.490",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163933,1751044240499,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163936,1751044240509,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.509",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163939,1751044240520,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163942,1751044240529,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.529",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163945,1751044240539,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.539",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163948,1751044240548,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.548",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163951,1751044240558,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.558",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163954,1751044240567,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.567",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163957,1751044240577,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.577",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163960,1751044240587,"fUST",-464.86961979,0.00019452,2,"2025-06-27T17:10:40.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163963,1751044240597,"fUST",-442.86636883,0.00019452,2,"2025-06-27T17:10:40.597",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163966,1751044240607,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163969,1751044240616,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163972,1751044240625,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.625",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163974,1751044240635,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.635",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163977,1751044240644,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163980,1751044240654,"fUST",-462.83043616,0.00019452,2,"2025-06-27T17:10:40.654",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163983,1751044240664,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163986,1751044240674,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.674",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163989,1751044240683,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.683",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163992,1751044240693,"fUST",-465.85730566,0.00019452,2,"2025-06-27T17:10:40.693",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163995,1751044240703,"fUST",-465.67996019,0.00019452,2,"2025-06-27T17:10:40.703",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368163998,1751044240713,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.713",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164001,1751044240723,"fUST",-297.54348184,0.00019452,2,"2025-06-27T17:10:40.723",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164004,1751044240733,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.733",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164007,1751044240743,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164010,1751044240752,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.752",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164013,1751044240762,"fUST",-374.74332401,0.00019452,2,"2025-06-27T17:10:40.762",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164016,1751044240771,"fUST",-474.64271054,0.00019452,2,"2025-06-27T17:10:40.771",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164019,1751044240780,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.780",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164022,1751044240790,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.790",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164025,1751044240799,"fUST",-245.9579736,0.00019452,2,"2025-06-27T17:10:40.799",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164028,1751044240808,"fUST",-537.89,0.00019452,2,"2025-06-27T17:10:40.808",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164031,1751044240817,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.817",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164034,1751044240827,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.827",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164037,1751044240836,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.836",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164040,1751044240846,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.846",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164043,1751044240855,"fUST",-971.18,0.00019452,2,"2025-06-27T17:10:40.855",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164046,1751044240865,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.865",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164049,1751044240875,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164052,1751044240885,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164055,1751044240897,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.897",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164058,1751044240906,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164061,1751044240915,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.915",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164064,1751044240925,"fUST",-466.25429175,0.00019452,2,"2025-06-27T17:10:40.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164066,1751044240936,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164068,1751044240945,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.945",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164070,1751044240954,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164072,1751044240964,"fUST",-465.45541834,0.00019452,2,"2025-06-27T17:10:40.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164074,1751044240974,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164077,1751044240985,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:40.985",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164080,1751044240995,"fUST",-467.98768087,0.00019452,2,"2025-06-27T17:10:40.995",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164085,1751044241009,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.009",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164087,1751044241019,"fUST",-365.25001175,0.00019452,2,"2025-06-27T17:10:41.019",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164089,1751044241028,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.028",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164090,1751044241037,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.037",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164091,1751044241047,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.047",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164092,1751044241056,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.056",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164104,1751044241166,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.166",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164106,1751044241177,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164108,1751044241187,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.187",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164110,1751044241196,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164112,1751044241206,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.206",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164114,1751044241215,"fUST",-303.90106393,0.00019452,2,"2025-06-27T17:10:41.215",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164117,1751044241225,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.225",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164119,1751044241234,"fUST",-270.11987022,0.00019452,2,"2025-06-27T17:10:41.234",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164120,1751044241243,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.243",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164122,1751044241252,"fUST",-369.85385931,0.00019452,2,"2025-06-27T17:10:41.252",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164124,1751044241262,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.262",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164126,1751044241271,"fUST",-330.22140276,0.00019452,2,"2025-06-27T17:10:41.271",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164128,1751044241280,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.280",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164130,1751044241289,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.289",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164133,1751044241299,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.299",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164134,1751044241309,"fUST",-466.81215663,0.00019452,2,"2025-06-27T17:10:41.309",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164136,1751044241318,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.318",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164139,1751044241327,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.327",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164141,1751044241337,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.337",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164143,1751044241346,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.346",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164145,1751044241355,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.355",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164147,1751044241365,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.365",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164149,1751044241375,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.375",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164151,1751044241384,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.384",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164153,1751044241394,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.394",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164155,1751044241403,"fUST",-649.97,0.00019452,2,"2025-06-27T17:10:41.403",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164157,1751044241413,"fUST",-577.36784857,0.00019452,2,"2025-06-27T17:10:41.413",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164159,1751044241423,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.423",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164161,1751044241432,"fUST",-206.83,0.00019452,2,"2025-06-27T17:10:41.432",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164163,1751044241442,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164165,1751044241451,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164167,1751044241461,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.461",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164169,1751044241471,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.471",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164171,1751044241480,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.480",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164173,1751044241489,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.489",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164175,1751044241499,"fUST",-460.57470103,0.00019452,2,"2025-06-27T17:10:41.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164177,1751044241508,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164179,1751044241517,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.517",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164181,1751044241527,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.527",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164183,1751044241536,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164185,1751044241546,"fUST",-718.47,0.00019452,2,"2025-06-27T17:10:41.546",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164187,1751044241555,"fUST",-533.18,0.00019452,2,"2025-06-27T17:10:41.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164189,1751044241564,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.564",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164191,1751044241573,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.573",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164193,1751044241584,"fUST",-465.20090635,0.00019452,2,"2025-06-27T17:10:41.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164195,1751044241594,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.594",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164197,1751044241604,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.604",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164199,1751044241613,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.613",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164201,1751044241623,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.623",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164203,1751044241632,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.632",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164205,1751044241641,"fUST",-223.77273256,0.00019452,2,"2025-06-27T17:10:41.641",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164207,1751044241650,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164209,1751044241660,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164211,1751044241669,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164213,1751044241678,"fUST",-382.22937272,0.00019452,2,"2025-06-27T17:10:41.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164215,1751044241687,"fUST",-462.61799196,0.00019452,2,"2025-06-27T17:10:41.687",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164217,1751044241697,"fUST",-470.94844231,0.00019452,2,"2025-06-27T17:10:41.697",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164219,1751044241706,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.706",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164221,1751044241715,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.715",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164223,1751044241724,"fUST",-468.94176155,0.00019452,2,"2025-06-27T17:10:41.724",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164225,1751044241733,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.733",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164227,1751044241742,"fUST",-767.68,0.00019452,2,"2025-06-27T17:10:41.742",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164229,1751044241752,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.752",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164231,1751044241761,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.761",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164233,1751044241770,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.770",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164235,1751044241779,"fUST",-593.6,0.00019452,2,"2025-06-27T17:10:41.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164237,1751044241789,"fUST",-462.04764022,0.00019452,2,"2025-06-27T17:10:41.789",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164239,1751044241798,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.798",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164241,1751044241807,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.807",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164243,1751044241816,"fUST",-465.62887627,0.00019452,2,"2025-06-27T17:10:41.816",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164245,1751044241825,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.825",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164247,1751044241835,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164249,1751044241844,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.844",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164251,1751044241853,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.853",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164253,1751044241862,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.862",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164255,1751044241871,"fUST",-442.30942936,0.00019452,2,"2025-06-27T17:10:41.871",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164257,1751044241880,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.880",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164259,1751044241892,"fUST",-462.64560232,0.00019452,2,"2025-06-27T17:10:41.892",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164261,1751044241901,"fUST",-360.0,0.00019452,2,"2025-06-27T17:10:41.901",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164263,1751044241911,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.911",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164265,1751044241921,"fUST",-462.54580482,0.00019452,2,"2025-06-27T17:10:41.921",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164267,1751044241931,"fUST",-467.1087756,0.00019452,2,"2025-06-27T17:10:41.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164269,1751044241940,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.940",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164271,1751044241950,"fUST",-465.73596304,0.00019452,2,"2025-06-27T17:10:41.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164273,1751044241960,"fUST",-500.0,0.00019452,2,"2025-06-27T17:10:41.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164275,1751044241970,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.970",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164277,1751044241979,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.979",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164279,1751044241988,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.988",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164281,1751044241997,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:41.997",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164283,1751044242007,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.007",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164285,1751044242016,"fUST",-587.96,0.00019452,2,"2025-06-27T17:10:42.016",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164287,1751044242026,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.026",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164289,1751044242035,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.035",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164291,1751044242045,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.045",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164293,1751044242054,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164295,1751044242063,"fUST",-463.85367909,0.00019452,2,"2025-06-27T17:10:42.063",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164297,1751044242072,"fUST",-463.50923836,0.00019452,2,"2025-06-27T17:10:42.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164299,1751044242082,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.082",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164301,1751044242094,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.094",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164303,1751044242103,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164305,1751044242112,"fUST",-4008.33,0.00019452,2,"2025-06-27T17:10:42.112",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164307,1751044242121,"fUST",-1317.0,0.00019452,2,"2025-06-27T17:10:42.121",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164309,1751044242131,"fUST",-235.31,0.00019452,2,"2025-06-27T17:10:42.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164311,1751044242140,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.140",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164313,1751044242150,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.150",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164315,1751044242159,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164317,1751044242170,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.170",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164319,1751044242179,"fUST",-559.86,0.00019452,2,"2025-06-27T17:10:42.179",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164321,1751044242188,"fUST",-4030.98,0.00019452,2,"2025-06-27T17:10:42.188",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164323,1751044242198,"fUST",-2388.15,0.00019452,2,"2025-06-27T17:10:42.198",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164325,1751044242207,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.207",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164327,1751044242216,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.216",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164329,1751044242226,"fUST",-4372.06,0.00019452,2,"2025-06-27T17:10:42.226",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164331,1751044242235,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.235",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164333,1751044242245,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.245",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164335,1751044242254,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.254",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164337,1751044242263,"fUST",-1057.19,0.00019452,2,"2025-06-27T17:10:42.263",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164339,1751044242273,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.273",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164341,1751044242282,"fUST",-650.22,0.00019452,2,"2025-06-27T17:10:42.282",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164343,1751044242292,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.292",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164345,1751044242301,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.301",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164348,1751044242311,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164350,1751044242320,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.320",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164351,1751044242330,"fUST",-1848.03,0.00019452,2,"2025-06-27T17:10:42.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164353,1751044242339,"fUST",-463.03041247,0.00019452,2,"2025-06-27T17:10:42.339",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164355,1751044242349,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.349",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164357,1751044242361,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.361",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164359,1751044242370,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164361,1751044242380,"fUST",-1314.08,0.00019452,2,"2025-06-27T17:10:42.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164363,1751044242389,"fUST",-2238.97,0.00019452,2,"2025-06-27T17:10:42.389",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164365,1751044242398,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.398",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164367,1751044242408,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.408",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164369,1751044242417,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.417",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164371,1751044242426,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.426",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164374,1751044242436,"fUST",-479.21,0.00019452,2,"2025-06-27T17:10:42.436",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164375,1751044242445,"fUST",-1442.14,0.00019452,2,"2025-06-27T17:10:42.445",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164377,1751044242454,"fUST",-1550.29,0.00019452,2,"2025-06-27T17:10:42.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164379,1751044242463,"fUST",-465.31582066,0.00019452,2,"2025-06-27T17:10:42.463",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164381,1751044242473,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.473",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164384,1751044242483,"fUST",-538.63,0.00019452,2,"2025-06-27T17:10:42.483",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164386,1751044242492,"fUST",-436.12665083,0.00019452,2,"2025-06-27T17:10:42.492",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164387,1751044242501,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.501",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164389,1751044242511,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.511",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164391,1751044242520,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164393,1751044242529,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.529",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164396,1751044242539,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.539",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164398,1751044242549,"fUST",-222.23631958,0.00019452,2,"2025-06-27T17:10:42.549",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164400,1751044242559,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.559",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164402,1751044242568,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.568",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164404,1751044242577,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.577",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164406,1751044242587,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164408,1751044242596,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.596",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164410,1751044242606,"fUST",-1304.38,0.00019452,2,"2025-06-27T17:10:42.606",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164412,1751044242616,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164414,1751044242625,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.625",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164416,1751044242634,"fUST",-157.02247952,0.00019452,2,"2025-06-27T17:10:42.634",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164418,1751044242644,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164420,1751044242653,"fUST",-531.17,0.00019452,2,"2025-06-27T17:10:42.653",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164422,1751044242662,"fUST",-356.19508703,0.00019452,2,"2025-06-27T17:10:42.662",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164424,1751044242672,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.672",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164425,1751044242681,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.681",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164427,1751044242691,"fUST",-352.46589784,0.00019452,2,"2025-06-27T17:10:42.691",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164429,1751044242700,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.700",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164431,1751044242710,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.710",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164434,1751044242719,"fUST",-557.69,0.00019452,2,"2025-06-27T17:10:42.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164436,1751044242729,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164438,1751044242738,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.738",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164440,1751044242747,"fUST",-305.20686427,0.00019452,2,"2025-06-27T17:10:42.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164442,1751044242757,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.757",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164444,1751044242767,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.767",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164447,1751044242776,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164450,1751044242786,"fUST",-258.84722206,0.00019452,2,"2025-06-27T17:10:42.786",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164452,1751044242795,"fUST",-1689.49,0.00019452,2,"2025-06-27T17:10:42.795",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164454,1751044242804,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.804",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164456,1751044242813,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.813",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164458,1751044242823,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164461,1751044242832,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.832",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164463,1751044242842,"fUST",-668.04,0.00019452,2,"2025-06-27T17:10:42.842",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164465,1751044242851,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.851",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164467,1751044242861,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.861",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164469,1751044242871,"fUST",-822.46,0.00019452,2,"2025-06-27T17:10:42.871",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164471,1751044242881,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.881",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164473,1751044242896,"fUST",-1125.48,0.00019452,2,"2025-06-27T17:10:42.896",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164475,1751044242904,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.904",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164478,1751044242914,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.914",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164480,1751044242923,"fUST",-660.45,0.00019452,2,"2025-06-27T17:10:42.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164483,1751044242933,"fUST",-1596.94,0.00019452,2,"2025-06-27T17:10:42.933",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164486,1751044242942,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.942",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164489,1751044242951,"fUST",-466.41196086,0.00019452,2,"2025-06-27T17:10:42.951",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164492,1751044242960,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164495,1751044242970,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.970",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164497,1751044242980,"fUST",-3305.48,0.00019452,2,"2025-06-27T17:10:42.980",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164499,1751044242988,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.988",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164501,1751044242997,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:42.997",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164503,1751044243008,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.008",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164505,1751044243017,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.017",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164507,1751044243027,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.027",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164509,1751044243036,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.036",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164511,1751044243046,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.046",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164513,1751044243055,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164516,1751044243064,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164518,1751044243074,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164520,1751044243083,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164522,1751044243092,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164534,1751044243194,"fUST",-2132.02,0.00019452,2,"2025-06-27T17:10:43.194",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164536,1751044243204,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.204",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164538,1751044243214,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.214",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164540,1751044243224,"fUST",-767.27,0.00019452,2,"2025-06-27T17:10:43.224",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164542,1751044243234,"fUST",-797.19,0.00019452,2,"2025-06-27T17:10:43.234",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164544,1751044243244,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.244",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164547,1751044243254,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.254",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164548,1751044243263,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.263",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164550,1751044243273,"fUST",-588.09361166,0.00019452,2,"2025-06-27T17:10:43.273",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164552,1751044243283,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.283",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164554,1751044243292,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.292",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164556,1751044243301,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.301",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164558,1751044243311,"fUST",-725.09,0.00019452,2,"2025-06-27T17:10:43.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164560,1751044243319,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.319",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164562,1751044243329,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.329",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164564,1751044243339,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.339",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164566,1751044243348,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.348",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164568,1751044243358,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.358",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164570,1751044243367,"fUST",-506.68883614,0.00019452,2,"2025-06-27T17:10:43.367",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164572,1751044243376,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.376",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164574,1751044243386,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.386",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164576,1751044243396,"fUST",-1086.18,0.00019452,2,"2025-06-27T17:10:43.396",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164578,1751044243405,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.405",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164580,1751044243415,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.415",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164582,1751044243424,"fUST",-6387.58,0.00019452,2,"2025-06-27T17:10:43.424",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164584,1751044243433,"fUST",-500.0,0.00019452,2,"2025-06-27T17:10:43.433",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164586,1751044243442,"fUST",-4812.41,0.00019452,2,"2025-06-27T17:10:43.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164588,1751044243451,"fUST",-1355.23,0.00019452,2,"2025-06-27T17:10:43.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164590,1751044243460,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.460",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164592,1751044243469,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.469",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164594,1751044243478,"fUST",-742.71,0.00019452,2,"2025-06-27T17:10:43.478",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164596,1751044243487,"fUST",-3384.08,0.00019452,2,"2025-06-27T17:10:43.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164598,1751044243497,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.497",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164600,1751044243507,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.507",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164602,1751044243516,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.516",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164604,1751044243524,"fUST",-494.79,0.00019452,2,"2025-06-27T17:10:43.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164606,1751044243534,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.534",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164608,1751044243543,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.543",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164610,1751044243553,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.553",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164611,1751044243562,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.562",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164613,1751044243571,"fUST",-835.16,0.00019452,2,"2025-06-27T17:10:43.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164615,1751044243581,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164617,1751044243591,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:43.591",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164619,1751044243601,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164621,1751044243611,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.611",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164623,1751044243621,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.621",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164625,1751044243631,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.631",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164627,1751044243641,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.641",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164629,1751044243650,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164631,1751044243661,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.661",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164633,1751044243670,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.670",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164635,1751044243682,"fUST",-619.19986153,0.00019473,2,"2025-06-27T17:10:43.682",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164637,1751044243692,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.692",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164639,1751044243701,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164641,1751044243711,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.711",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164643,1751044243721,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164645,1751044243732,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.732",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164647,1751044243742,"fUST",-550.35644472,0.00019473,2,"2025-06-27T17:10:43.742",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164649,1751044243752,"fUST",-500.8586686,0.00019473,2,"2025-06-27T17:10:43.752",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164651,1751044243762,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.762",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164653,1751044243772,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.772",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164656,1751044243782,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.782",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164657,1751044243792,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.792",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164659,1751044243803,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164661,1751044243813,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.813",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164663,1751044243823,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164666,1751044243833,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.833",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164668,1751044243842,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.842",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164670,1751044243852,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.852",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164671,1751044243863,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.863",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164674,1751044243873,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.873",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164676,1751044243884,"fUST",-500.0,0.00019473,2,"2025-06-27T17:10:43.884",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164678,1751044243898,"fUST",-1453.05621627,0.00019489,2,"2025-06-27T17:10:43.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164680,1751044243906,"fUST",-331.0,0.00019648,2,"2025-06-27T17:10:43.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164682,1751044243916,"fUST",-500.0,0.00019675,2,"2025-06-27T17:10:43.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164683,1751044243925,"fUST",-500.0,0.00019675,2,"2025-06-27T17:10:43.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164685,1751044243934,"fUST",-500.0,0.00019675,2,"2025-06-27T17:10:43.934",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164687,1751044243944,"fUST",-500.0,0.00019721,2,"2025-06-27T17:10:43.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164689,1751044243954,"fUST",-500.0,0.00019721,2,"2025-06-27T17:10:43.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164691,1751044243965,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:10:43.965",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164693,1751044243974,"fUST",-481.68474319,0.00019721,2,"2025-06-27T17:10:43.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164695,1751044243983,"fUST",-183.98105952,0.00019726,2,"2025-06-27T17:10:43.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164697,1751044243994,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:43.994",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164700,1751044244005,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.005",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164701,1751044244014,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.014",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164703,1751044244024,"fUST",-438.01766789,0.00019726,2,"2025-06-27T17:10:44.024",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164706,1751044244034,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.034",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164708,1751044244046,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.046",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164709,1751044244056,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.056",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164711,1751044244065,"fUST",-450.0,0.00019726,2,"2025-06-27T17:10:44.065",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164713,1751044244075,"fUST",-221.08656136,0.00019726,2,"2025-06-27T17:10:44.075",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164715,1751044244084,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.084",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164718,1751044244096,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.096",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164719,1751044244106,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.106",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164721,1751044244115,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.115",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164723,1751044244125,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.125",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164725,1751044244134,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.134",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164727,1751044244143,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.143",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164729,1751044244153,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.153",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164731,1751044244162,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.162",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164733,1751044244171,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.171",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164735,1751044244181,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.181",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164737,1751044244190,"fUST",-971.18,0.00019726,2,"2025-06-27T17:10:44.190",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164739,1751044244200,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.200",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164741,1751044244210,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.210",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164743,1751044244220,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164745,1751044244229,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.229",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164747,1751044244239,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.239",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164749,1751044244249,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.249",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164751,1751044244258,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.258",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164753,1751044244267,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.267",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164755,1751044244277,"fUST",-316.94377066,0.00019726,2,"2025-06-27T17:10:44.277",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164757,1751044244286,"fUST",-213.53654037,0.00019726,2,"2025-06-27T17:10:44.286",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164759,1751044244295,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.295",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164761,1751044244305,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.305",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164763,1751044244314,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.314",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164765,1751044244324,"fUST",-471.98705521,0.00019726,2,"2025-06-27T17:10:44.324",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164767,1751044244333,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.333",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164769,1751044244342,"fUST",-440.0,0.00019726,2,"2025-06-27T17:10:44.342",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164771,1751044244352,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.352",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164773,1751044244360,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.360",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164775,1751044244370,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164776,1751044244379,"fUST",-540.09598017,0.00019726,2,"2025-06-27T17:10:44.379",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164779,1751044244389,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.389",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164780,1751044244398,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.398",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164782,1751044244407,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.407",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164784,1751044244417,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.417",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164786,1751044244426,"fUST",-463.67,0.00019726,2,"2025-06-27T17:10:44.426",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164788,1751044244435,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.435",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164790,1751044244444,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.444",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164792,1751044244454,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164794,1751044244463,"fUST",-649.97,0.00019726,2,"2025-06-27T17:10:44.463",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164796,1751044244473,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.473",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164798,1751044244482,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.482",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164800,1751044244492,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.492",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164802,1751044244501,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.501",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164804,1751044244510,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.510",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164806,1751044244520,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164808,1751044244529,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.529",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164810,1751044244538,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.538",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164812,1751044244547,"fUST",-472.45672854,0.00019726,2,"2025-06-27T17:10:44.547",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164814,1751044244556,"fUST",-718.47,0.00019726,2,"2025-06-27T17:10:44.556",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164816,1751044244565,"fUST",-533.18,0.00019726,2,"2025-06-27T17:10:44.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164818,1751044244574,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164820,1751044244584,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164821,1751044244594,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.594",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164823,1751044244603,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.603",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164825,1751044244612,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.612",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164827,1751044244622,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.622",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164829,1751044244631,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.631",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164831,1751044244640,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.640",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164833,1751044244650,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164835,1751044244659,"fUST",-555.32131225,0.00019726,2,"2025-06-27T17:10:44.659",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164837,1751044244669,"fUST",-767.68,0.00019726,2,"2025-06-27T17:10:44.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164839,1751044244678,"fUST",-593.6,0.00019726,2,"2025-06-27T17:10:44.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164841,1751044244687,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.687",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164843,1751044244696,"fUST",-465.07791081,0.00019726,2,"2025-06-27T17:10:44.696",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164845,1751044244705,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.705",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164847,1751044244714,"fUST",-465.89228058,0.00019726,2,"2025-06-27T17:10:44.714",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164849,1751044244723,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.723",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164851,1751044244732,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.732",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164853,1751044244742,"fUST",-461.28198294,0.00019726,2,"2025-06-27T17:10:44.742",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164855,1751044244751,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.751",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164857,1751044244760,"fUST",-165.4410813,0.00019726,2,"2025-06-27T17:10:44.760",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164859,1751044244769,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.769",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164861,1751044244778,"fUST",-587.96,0.00019726,2,"2025-06-27T17:10:44.778",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164863,1751044244787,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.787",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164865,1751044244798,"fUST",-252.8,0.00019726,2,"2025-06-27T17:10:44.798",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164866,1751044244808,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.808",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164868,1751044244818,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.818",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164870,1751044244828,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.828",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164873,1751044244839,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.839",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164874,1751044244849,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.849",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164876,1751044244859,"fUST",-4008.33,0.00019726,2,"2025-06-27T17:10:44.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164879,1751044244869,"fUST",-1317.0,0.00019726,2,"2025-06-27T17:10:44.869",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164880,1751044244878,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.878",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164882,1751044244890,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.890",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164884,1751044244899,"fUST",-213.92,0.00019726,2,"2025-06-27T17:10:44.899",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164886,1751044244908,"fUST",-559.86,0.00019726,2,"2025-06-27T17:10:44.908",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164888,1751044244917,"fUST",-4030.98,0.00019726,2,"2025-06-27T17:10:44.917",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164890,1751044244927,"fUST",-2388.15,0.00019726,2,"2025-06-27T17:10:44.927",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164892,1751044244936,"fUST",-4372.06,0.00019726,2,"2025-06-27T17:10:44.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164894,1751044244945,"fUST",-466.79636925,0.00019726,2,"2025-06-27T17:10:44.945",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164896,1751044244955,"fUST",-464.68311241,0.00019726,2,"2025-06-27T17:10:44.955",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164898,1751044244966,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.966",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164900,1751044244976,"fUST",-1057.19,0.00019726,2,"2025-06-27T17:10:44.976",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164902,1751044244985,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:44.985",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164912,1751044245081,"fUST",-650.22,0.00019726,2,"2025-06-27T17:10:45.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164914,1751044245091,"fUST",-264.86221407,0.00019726,2,"2025-06-27T17:10:45.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164916,1751044245100,"fUST",-195.76815156,0.00019726,2,"2025-06-27T17:10:45.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164918,1751044245109,"fUST",-499.78424326,0.00019726,2,"2025-06-27T17:10:45.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164920,1751044245119,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164922,1751044245127,"fUST",-1848.03,0.00019726,2,"2025-06-27T17:10:45.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164924,1751044245137,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164926,1751044245147,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164928,1751044245156,"fUST",-1314.08,0.00019726,2,"2025-06-27T17:10:45.156",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164930,1751044245166,"fUST",-2238.97,0.00019726,2,"2025-06-27T17:10:45.166",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164932,1751044245175,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.175",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164933,1751044245185,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.185",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164935,1751044245195,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.195",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164937,1751044245204,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.204",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164939,1751044245214,"fUST",-479.21,0.00019726,2,"2025-06-27T17:10:45.214",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164941,1751044245223,"fUST",-1442.14,0.00019726,2,"2025-06-27T17:10:45.223",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164943,1751044245233,"fUST",-1550.29,0.00019726,2,"2025-06-27T17:10:45.233",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164945,1751044245243,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.243",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164947,1751044245253,"fUST",-538.63,0.00019726,2,"2025-06-27T17:10:45.253",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164949,1751044245262,"fUST",-466.04038723,0.00019726,2,"2025-06-27T17:10:45.262",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164951,1751044245272,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.272",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164953,1751044245281,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.281",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164955,1751044245291,"fUST",-566.05336089,0.00019726,2,"2025-06-27T17:10:45.291",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164957,1751044245300,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.300",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164959,1751044245310,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.310",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164961,1751044245319,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.319",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164963,1751044245328,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.328",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164965,1751044245338,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.338",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164966,1751044245347,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.347",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164968,1751044245356,"fUST",-1304.38,0.00019726,2,"2025-06-27T17:10:45.356",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164970,1751044245365,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.365",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164972,1751044245375,"fUST",-531.17,0.00019726,2,"2025-06-27T17:10:45.375",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164974,1751044245385,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.385",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164976,1751044245395,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.395",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164978,1751044245404,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.404",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164980,1751044245414,"fUST",-557.69,0.00019726,2,"2025-06-27T17:10:45.414",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164982,1751044245424,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.424",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164984,1751044245433,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.433",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164986,1751044245442,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164988,1751044245452,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.452",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164990,1751044245462,"fUST",-338.31,0.00019726,2,"2025-06-27T17:10:45.462",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164992,1751044245472,"fUST",-1689.49,0.00019726,2,"2025-06-27T17:10:45.472",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164993,1751044245482,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.482",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164994,1751044245491,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.491",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164995,1751044245500,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.500",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164996,1751044245510,"fUST",-668.04,0.00019726,2,"2025-06-27T17:10:45.510",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164997,1751044245519,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.519",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164998,1751044245528,"fUST",-822.46,0.00019726,2,"2025-06-27T17:10:45.528",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368164999,1751044245538,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.538",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165000,1751044245547,"fUST",-1125.48,0.00019726,2,"2025-06-27T17:10:45.547",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165001,1751044245556,"fUST",-1596.94,0.00019726,2,"2025-06-27T17:10:45.556",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165002,1751044245565,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165003,1751044245574,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165004,1751044245584,"fUST",-660.45,0.00019726,2,"2025-06-27T17:10:45.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165005,1751044245594,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.594",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165006,1751044245604,"fUST",-3305.48,0.00019726,2,"2025-06-27T17:10:45.604",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165007,1751044245613,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.613",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165009,1751044245623,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.623",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165011,1751044245632,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.632",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165013,1751044245641,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.641",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165015,1751044245650,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165017,1751044245659,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.659",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165019,1751044245668,"fUST",-467.63551549,0.00019726,2,"2025-06-27T17:10:45.668",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165021,1751044245680,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.680",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165023,1751044245690,"fUST",-429.63501287,0.00019726,2,"2025-06-27T17:10:45.690",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165025,1751044245700,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.700",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165027,1751044245709,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.709",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165029,1751044245719,"fUST",-2132.02,0.00019726,2,"2025-06-27T17:10:45.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165031,1751044245729,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165032,1751044245738,"fUST",-767.27,0.00019726,2,"2025-06-27T17:10:45.738",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165036,1751044245748,"fUST",-797.19,0.00019726,2,"2025-06-27T17:10:45.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165038,1751044245759,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165039,1751044245769,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.769",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165041,1751044245779,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165043,1751044245789,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.789",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165047,1751044245799,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.799",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165049,1751044245809,"fUST",-725.09,0.00019726,2,"2025-06-27T17:10:45.809",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165051,1751044245818,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.818",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165053,1751044245827,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.827",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165055,1751044245836,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.836",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165057,1751044245846,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.846",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165059,1751044245856,"fUST",-470.05944169,0.00019726,2,"2025-06-27T17:10:45.856",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165061,1751044245867,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165063,1751044245876,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165065,1751044245887,"fUST",-1086.18,0.00019726,2,"2025-06-27T17:10:45.887",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165067,1751044245898,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165070,1751044245907,"fUST",-6387.58,0.00019726,2,"2025-06-27T17:10:45.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165073,1751044245917,"fUST",-500.0,0.00019726,2,"2025-06-27T17:10:45.917",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165075,1751044245927,"fUST",-4812.41,0.00019726,2,"2025-06-27T17:10:45.927",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165077,1751044245937,"fUST",-1355.23,0.00019726,2,"2025-06-27T17:10:45.937",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165079,1751044245947,"fUST",-409.9871153,0.00019726,2,"2025-06-27T17:10:45.947",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165081,1751044245957,"fUST",-742.71,0.00019726,2,"2025-06-27T17:10:45.957",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165083,1751044245967,"fUST",-3384.08,0.00019726,2,"2025-06-27T17:10:45.967",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165085,1751044245978,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:45.978",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165087,1751044245987,"fUST",-494.79,0.00019726,2,"2025-06-27T17:10:45.987",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165089,1751044245997,"fUST",-203.18531287,0.00019726,2,"2025-06-27T17:10:45.997",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165091,1751044246006,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:46.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165093,1751044246015,"fUST",-835.16,0.00019726,2,"2025-06-27T17:10:46.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165095,1751044246024,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:46.024",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165097,1751044246034,"fUST",-300.34,0.00019726,2,"2025-06-27T17:10:46.034",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165099,1751044246043,"fUST",-500.0,0.00019843,2,"2025-06-27T17:10:46.043",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165101,1751044246053,"fUST",-500.0,0.00019843,2,"2025-06-27T17:10:46.053",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165103,1751044246062,"fUST",-1453.05621627,0.000199,2,"2025-06-27T17:10:46.062",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165105,1751044246072,"fUST",-7167.08109605,0.000199,2,"2025-06-27T17:10:46.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165107,1751044246081,"fUST",-542.395085,0.0002,2,"2025-06-27T17:10:46.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165109,1751044246090,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165111,1751044246099,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165113,1751044246108,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165115,1751044246117,"fUST",-346.62767756,0.0002,2,"2025-06-27T17:10:46.117",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165117,1751044246126,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.126",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165119,1751044246135,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.135",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165121,1751044246146,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165123,1751044246155,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.155",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165125,1751044246164,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165127,1751044246173,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.173",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165129,1751044246183,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165131,1751044246193,"fUST",-971.18,0.0002,2,"2025-06-27T17:10:46.193",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165133,1751044246203,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.203",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165135,1751044246213,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.213",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165137,1751044246223,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.223",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165139,1751044246232,"fUST",-501.52839297,0.0002,2,"2025-06-27T17:10:46.232",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165141,1751044246241,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165143,1751044246251,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.251",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165145,1751044246260,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.260",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165147,1751044246269,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165149,1751044246278,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165151,1751044246288,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.288",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165153,1751044246297,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.297",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165155,1751044246306,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.306",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165157,1751044246315,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.315",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165159,1751044246324,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.324",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165161,1751044246334,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.334",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165163,1751044246343,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.343",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165165,1751044246353,"fUST",-556.90570204,0.0002,2,"2025-06-27T17:10:46.353",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165167,1751044246363,"fUST",-649.97,0.0002,2,"2025-06-27T17:10:46.363",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165169,1751044246373,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.373",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165171,1751044246382,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.382",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165173,1751044246392,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165175,1751044246401,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.401",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165177,1751044246411,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165179,1751044246420,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.420",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165181,1751044246429,"fUST",-718.47,0.0002,2,"2025-06-27T17:10:46.429",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165183,1751044246439,"fUST",-533.18,0.0002,2,"2025-06-27T17:10:46.439",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165185,1751044246449,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.449",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165187,1751044246458,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.458",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165189,1751044246467,"fUST",-430.0,0.0002,2,"2025-06-27T17:10:46.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165191,1751044246476,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165193,1751044246486,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165195,1751044246495,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165197,1751044246504,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.504",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165198,1751044246515,"fUST",-767.68,0.0002,2,"2025-06-27T17:10:46.515",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165200,1751044246524,"fUST",-593.6,0.0002,2,"2025-06-27T17:10:46.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165202,1751044246533,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.533",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165204,1751044246543,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.543",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165206,1751044246552,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.552",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165208,1751044246561,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165210,1751044246570,"fUST",-587.96,0.0002,2,"2025-06-27T17:10:46.570",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165212,1751044246579,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.579",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165214,1751044246589,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.589",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165216,1751044246598,"fUST",-256.58896146,0.0002,2,"2025-06-27T17:10:46.598",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165218,1751044246607,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165220,1751044246617,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.617",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165222,1751044246626,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165224,1751044246635,"fUST",-4008.33,0.0002,2,"2025-06-27T17:10:46.635",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165226,1751044246644,"fUST",-1317.0,0.0002,2,"2025-06-27T17:10:46.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165228,1751044246654,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.654",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165230,1751044246665,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.665",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165232,1751044246676,"fUST",-559.86,0.0002,2,"2025-06-27T17:10:46.676",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165234,1751044246685,"fUST",-4030.98,0.0002,2,"2025-06-27T17:10:46.685",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165236,1751044246694,"fUST",-2388.15,0.0002,2,"2025-06-27T17:10:46.694",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165238,1751044246703,"fUST",-4372.06,0.0002,2,"2025-06-27T17:10:46.703",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165240,1751044246712,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165242,1751044246721,"fUST",-1057.19,0.0002,2,"2025-06-27T17:10:46.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165253,1751044246815,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.815",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165255,1751044246824,"fUST",-650.22,0.0002,2,"2025-06-27T17:10:46.824",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165257,1751044246834,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.834",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165259,1751044246843,"fUST",-1848.03,0.0002,2,"2025-06-27T17:10:46.843",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165261,1751044246852,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.852",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165262,1751044246861,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.861",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165264,1751044246871,"fUST",-1314.08,0.0002,2,"2025-06-27T17:10:46.871",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165266,1751044246880,"fUST",-2238.97,0.0002,2,"2025-06-27T17:10:46.880",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165268,1751044246893,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.893",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165270,1751044246903,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.903",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165272,1751044246913,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.913",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165274,1751044246922,"fUST",-479.21,0.0002,2,"2025-06-27T17:10:46.922",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165276,1751044246932,"fUST",-1550.29,0.0002,2,"2025-06-27T17:10:46.932",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165278,1751044246941,"fUST",-1442.14,0.0002,2,"2025-06-27T17:10:46.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165280,1751044246952,"fUST",-538.63,0.0002,2,"2025-06-27T17:10:46.952",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165282,1751044246961,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.961",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165284,1751044246972,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165286,1751044246983,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165288,1751044246992,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:46.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165290,1751044247001,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.001",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165292,1751044247012,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.012",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165294,1751044247021,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.021",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165296,1751044247030,"fUST",-411.23639041,0.0002,2,"2025-06-27T17:10:47.030",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165298,1751044247040,"fUST",-1304.38,0.0002,2,"2025-06-27T17:10:47.040",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165300,1751044247050,"fUST",-249.69076425,0.0002,2,"2025-06-27T17:10:47.050",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165303,1751044247060,"fUST",-531.17,0.0002,2,"2025-06-27T17:10:47.060",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165304,1751044247069,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.069",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165307,1751044247079,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.079",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165309,1751044247088,"fUST",-557.69,0.0002,2,"2025-06-27T17:10:47.088",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165311,1751044247098,"fUST",-586.75676471,0.0002,2,"2025-06-27T17:10:47.098",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165313,1751044247108,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165315,1751044247117,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.117",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165317,1751044247127,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165319,1751044247137,"fUST",-1689.49,0.0002,2,"2025-06-27T17:10:47.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165321,1751044247150,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.150",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165323,1751044247161,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.161",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165325,1751044247171,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.171",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165327,1751044247181,"fUST",-668.04,0.0002,2,"2025-06-27T17:10:47.181",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165329,1751044247191,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.191",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165331,1751044247202,"fUST",-822.46,0.0002,2,"2025-06-27T17:10:47.202",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165332,1751044247211,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165334,1751044247221,"fUST",-1125.48,0.0002,2,"2025-06-27T17:10:47.221",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165336,1751044247231,"fUST",-1596.94,0.0002,2,"2025-06-27T17:10:47.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165338,1751044247242,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.242",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165340,1751044247252,"fUST",-356.53244053,0.0002,2,"2025-06-27T17:10:47.252",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165342,1751044247261,"fUST",-660.45,0.0002,2,"2025-06-27T17:10:47.261",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165344,1751044247271,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.271",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165346,1751044247280,"fUST",-3305.48,0.0002,2,"2025-06-27T17:10:47.280",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165348,1751044247290,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.290",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165350,1751044247300,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.300",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165353,1751044247310,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.310",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165355,1751044247320,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.320",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165357,1751044247330,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165359,1751044247339,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.339",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165361,1751044247349,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.349",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165363,1751044247359,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.359",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165365,1751044247368,"fUST",-2132.02,0.0002,2,"2025-06-27T17:10:47.368",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165367,1751044247377,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.377",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165368,1751044247387,"fUST",-767.27,0.0002,2,"2025-06-27T17:10:47.387",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165370,1751044247397,"fUST",-797.19,0.0002,2,"2025-06-27T17:10:47.397",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165373,1751044247408,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.408",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165375,1751044247417,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.417",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165377,1751044247427,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.427",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165379,1751044247436,"fUST",-725.09,0.0002,2,"2025-06-27T17:10:47.436",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165381,1751044247446,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.446",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165383,1751044247456,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.456",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165385,1751044247466,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.466",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165387,1751044247475,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.475",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165389,1751044247485,"fUST",-321.92993338,0.0002,2,"2025-06-27T17:10:47.485",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165391,1751044247494,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.494",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165393,1751044247503,"fUST",-1086.18,0.0002,2,"2025-06-27T17:10:47.503",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165395,1751044247513,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.513",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165397,1751044247522,"fUST",-6387.58,0.0002,2,"2025-06-27T17:10:47.522",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165399,1751044247531,"fUST",-246.30384673,0.0002,2,"2025-06-27T17:10:47.531",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165401,1751044247540,"fUST",-4812.41,0.0002,2,"2025-06-27T17:10:47.540",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165403,1751044247550,"fUST",-1355.23,0.0002,2,"2025-06-27T17:10:47.550",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165405,1751044247560,"fUST",-742.71,0.0002,2,"2025-06-27T17:10:47.560",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165407,1751044247569,"fUST",-3384.08,0.0002,2,"2025-06-27T17:10:47.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165409,1751044247578,"fUST",-494.79,0.0002,2,"2025-06-27T17:10:47.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165411,1751044247588,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.588",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165413,1751044247598,"fUST",-835.16,0.0002,2,"2025-06-27T17:10:47.598",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165415,1751044247607,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:47.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165417,1751044247615,"fUST",-500.0,0.00020021,2,"2025-06-27T17:10:47.615",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165419,1751044247625,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:10:47.625",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165421,1751044247635,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:10:47.635",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165423,1751044247644,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:10:47.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165425,1751044247653,"fUST",-500.0,0.00020021,2,"2025-06-27T17:10:47.653",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165427,1751044247662,"fUST",-344.8429154,0.00020021,2,"2025-06-27T17:10:47.662",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165429,1751044247671,"fUST",-938.63708952,0.00020021,2,"2025-06-27T17:10:47.671",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165431,1751044247681,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:10:47.681",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165432,1751044247690,"fUST",-235.69525341,0.00020021,2,"2025-06-27T17:10:47.690",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165435,1751044247699,"fUST",-500.0,0.00020021,2,"2025-06-27T17:10:47.699",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165436,1751044247709,"fUST",-500.0,0.00020021,2,"2025-06-27T17:10:47.709",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165438,1751044247718,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:10:47.718",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165440,1751044247727,"fUST",-511.5142067,0.00020021,2,"2025-06-27T17:10:47.727",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165442,1751044247736,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:10:47.736",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165444,1751044247746,"fUST",-538.25510388,0.00020021,2,"2025-06-27T17:10:47.746",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165446,1751044247755,"fUST",-151.0,0.000201,3,"2025-06-27T17:10:47.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165448,1751044247765,"fUST",-7167.08109578,0.00020107,2,"2025-06-27T17:10:47.765",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165450,1751044247774,"fUST",-500.0,0.00020118,2,"2025-06-27T17:10:47.774",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165452,1751044247783,"fUST",-420.0,0.0002021,2,"2025-06-27T17:10:47.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165454,1751044247792,"fUST",-500.0,0.00020223,2,"2025-06-27T17:10:47.792",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165456,1751044247802,"fUST",-500.0,0.00020268,2,"2025-06-27T17:10:47.802",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165458,1751044247811,"fUST",-542.395085,0.00020273,2,"2025-06-27T17:10:47.811",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165460,1751044247820,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.820",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165462,1751044247829,"fUST",-425.29852011,0.00020273,2,"2025-06-27T17:10:47.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165464,1751044247839,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.839",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165466,1751044247848,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165468,1751044247857,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.857",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165470,1751044247866,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165472,1751044247875,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165474,1751044247884,"fUST",-971.18,0.00020273,2,"2025-06-27T17:10:47.884",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165475,1751044247898,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165476,1751044247907,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165477,1751044247916,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165479,1751044247926,"fUST",-262.37141083,0.00020273,2,"2025-06-27T17:10:47.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165481,1751044247935,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165483,1751044247944,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165485,1751044247953,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.953",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165487,1751044247964,"fUST",-347.38632927,0.00020273,2,"2025-06-27T17:10:47.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165489,1751044247973,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:47.973",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165491,1751044247982,"fUST",-353.6165505,0.00020273,2,"2025-06-27T17:10:47.982",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165493,1751044247992,"fUST",-649.97,0.00020273,2,"2025-06-27T17:10:47.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165495,1751044248001,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.001",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165497,1751044248009,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.009",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165499,1751044248018,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.018",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165501,1751044248028,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.028",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165503,1751044248037,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.037",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165505,1751044248046,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.046",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165507,1751044248055,"fUST",-718.47,0.00020273,2,"2025-06-27T17:10:48.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165509,1751044248064,"fUST",-533.18,0.00020273,2,"2025-06-27T17:10:48.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165511,1751044248074,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165513,1751044248083,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165515,1751044248093,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.093",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165517,1751044248103,"fUST",-237.66,0.00020273,2,"2025-06-27T17:10:48.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165519,1751044248112,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.112",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165521,1751044248121,"fUST",-767.68,0.00020273,2,"2025-06-27T17:10:48.121",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165523,1751044248131,"fUST",-593.6,0.00020273,2,"2025-06-27T17:10:48.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165525,1751044248140,"fUST",-219.51,0.00020273,2,"2025-06-27T17:10:48.140",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165527,1751044248149,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.149",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165529,1751044248158,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.158",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165531,1751044248167,"fUST",-587.96,0.00020273,2,"2025-06-27T17:10:48.167",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165533,1751044248176,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.176",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165535,1751044248185,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.185",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165537,1751044248195,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.195",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165538,1751044248204,"fUST",-4008.33,0.00020273,2,"2025-06-27T17:10:48.204",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165540,1751044248213,"fUST",-1317.0,0.00020273,2,"2025-06-27T17:10:48.213",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165542,1751044248222,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.222",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165544,1751044248231,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165546,1751044248240,"fUST",-559.86,0.00020273,2,"2025-06-27T17:10:48.240",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165548,1751044248249,"fUST",-4030.98,0.00020273,2,"2025-06-27T17:10:48.249",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165550,1751044248259,"fUST",-2388.15,0.00020273,2,"2025-06-27T17:10:48.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165552,1751044248269,"fUST",-4372.06,0.00020273,2,"2025-06-27T17:10:48.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165554,1751044248278,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165556,1751044248287,"fUST",-1057.19,0.00020273,2,"2025-06-27T17:10:48.287",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165558,1751044248296,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.296",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165560,1751044248305,"fUST",-650.22,0.00020273,2,"2025-06-27T17:10:48.305",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165562,1751044248315,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.315",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165572,1751044248398,"fUST",-1848.03,0.00020273,2,"2025-06-27T17:10:48.398",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165574,1751044248416,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.416",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165576,1751044248425,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.425",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165579,1751044248436,"fUST",-1314.08,0.00020273,2,"2025-06-27T17:10:48.436",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165581,1751044248447,"fUST",-2238.97,0.00020273,2,"2025-06-27T17:10:48.447",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165583,1751044248457,"fUST",-461.01546838,0.00020273,2,"2025-06-27T17:10:48.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165585,1751044248466,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.466",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165587,1751044248476,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165589,1751044248485,"fUST",-479.21,0.00020273,2,"2025-06-27T17:10:48.485",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165591,1751044248495,"fUST",-1550.29,0.00020273,2,"2025-06-27T17:10:48.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165593,1751044248504,"fUST",-1442.14,0.00020273,2,"2025-06-27T17:10:48.504",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165595,1751044248514,"fUST",-538.63,0.00020273,2,"2025-06-27T17:10:48.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165597,1751044248523,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.523",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165599,1751044248533,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.533",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165601,1751044248542,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165603,1751044248551,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.551",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165605,1751044248561,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165607,1751044248571,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165609,1751044248580,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.580",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165611,1751044248592,"fUST",-1304.38,0.00020273,2,"2025-06-27T17:10:48.592",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165612,1751044248602,"fUST",-531.17,0.00020273,2,"2025-06-27T17:10:48.602",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165614,1751044248611,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.611",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165616,1751044248621,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.621",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165618,1751044248630,"fUST",-557.69,0.00020273,2,"2025-06-27T17:10:48.630",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165620,1751044248640,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.640",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165622,1751044248650,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165624,1751044248660,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165627,1751044248671,"fUST",-1689.49,0.00020273,2,"2025-06-27T17:10:48.671",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165629,1751044248680,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.680",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165631,1751044248690,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.690",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165633,1751044248700,"fUST",-668.04,0.00020273,2,"2025-06-27T17:10:48.700",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165635,1751044248710,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.710",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165637,1751044248719,"fUST",-822.46,0.00020273,2,"2025-06-27T17:10:48.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165639,1751044248728,"fUST",-1125.48,0.00020273,2,"2025-06-27T17:10:48.728",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165641,1751044248737,"fUST",-1596.94,0.00020273,2,"2025-06-27T17:10:48.737",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165643,1751044248747,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165645,1751044248756,"fUST",-660.45,0.00020273,2,"2025-06-27T17:10:48.756",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165647,1751044248766,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165649,1751044248776,"fUST",-3305.48,0.00020273,2,"2025-06-27T17:10:48.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165651,1751044248785,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.785",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165653,1751044248794,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.794",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165654,1751044248803,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165656,1751044248812,"fUST",-346.74976442,0.00020273,2,"2025-06-27T17:10:48.812",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165658,1751044248822,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.822",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165660,1751044248831,"fUST",-469.16716367,0.00020273,2,"2025-06-27T17:10:48.831",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165662,1751044248841,"fUST",-603.45203309,0.00020273,2,"2025-06-27T17:10:48.841",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165664,1751044248850,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.850",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165666,1751044248859,"fUST",-2132.02,0.00020273,2,"2025-06-27T17:10:48.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165669,1751044248870,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.870",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165671,1751044248880,"fUST",-767.27,0.00020273,2,"2025-06-27T17:10:48.880",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165673,1751044248893,"fUST",-797.19,0.00020273,2,"2025-06-27T17:10:48.893",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165675,1751044248903,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.903",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165677,1751044248913,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.913",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165679,1751044248923,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165681,1751044248934,"fUST",-725.09,0.00020273,2,"2025-06-27T17:10:48.934",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165683,1751044248943,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.943",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165685,1751044248954,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165687,1751044248964,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165689,1751044248974,"fUST",-194.21409495,0.00020273,2,"2025-06-27T17:10:48.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165690,1751044248984,"fUST",-1086.18,0.00020273,2,"2025-06-27T17:10:48.984",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165691,1751044248994,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:48.994",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165692,1751044249003,"fUST",-6387.58,0.00020273,2,"2025-06-27T17:10:49.003",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165693,1751044249013,"fUST",-4812.41,0.00020273,2,"2025-06-27T17:10:49.013",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165694,1751044249023,"fUST",-1355.23,0.00020273,2,"2025-06-27T17:10:49.023",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165695,1751044249032,"fUST",-742.71,0.00020273,2,"2025-06-27T17:10:49.032",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165696,1751044249042,"fUST",-3384.08,0.00020273,2,"2025-06-27T17:10:49.042",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165697,1751044249051,"fUST",-494.79,0.00020273,2,"2025-06-27T17:10:49.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165698,1751044249061,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:49.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165699,1751044249070,"fUST",-835.16,0.00020273,2,"2025-06-27T17:10:49.070",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165700,1751044249080,"fUST",-151.0,0.000203,4,"2025-06-27T17:10:49.080",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165701,1751044249089,"fUST",-1453.05621627,0.0002031,2,"2025-06-27T17:10:49.089",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165702,1751044249099,"fUST",-7167.08109578,0.00020314,3,"2025-06-27T17:10:49.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165703,1751044249108,"fUST",-10529.43924731,0.00020342,2,"2025-06-27T17:10:49.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165704,1751044249118,"fUST",-500.0,0.00020391,2,"2025-06-27T17:10:49.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165705,1751044249127,"fUST",-836.98798914,0.00020392,2,"2025-06-27T17:10:49.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165706,1751044249141,"fUST",-160.0,0.00020392,2,"2025-06-27T17:10:49.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165709,1751044249159,"fUST",-214.91804724,0.00020392,2,"2025-06-27T17:10:49.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165711,1751044249176,"fUST",-160.0,0.00020392,2,"2025-06-27T17:10:49.176",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165714,1751044249193,"fUST",-160.0,0.00020392,2,"2025-06-27T17:10:49.193",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165717,1751044249211,"fUST",-230.26210603,0.00020392,2,"2025-06-27T17:10:49.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165719,1751044249228,"fUST",-213.75309343,0.00020392,2,"2025-06-27T17:10:49.228",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165722,1751044249247,"fUST",-160.0,0.00020392,2,"2025-06-27T17:10:49.247",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165725,1751044249264,"fUST",-160.0,0.00020392,2,"2025-06-27T17:10:49.264",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165728,1751044249278,"fUST",-160.0,0.00020395,2,"2025-06-27T17:10:49.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165730,1751044249295,"fUST",-847.04181546,0.00020396,2,"2025-06-27T17:10:49.295",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165732,1751044249311,"fUST",-160.0,0.00020396,2,"2025-06-27T17:10:49.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165735,1751044249324,"fUST",-160.0,0.00020396,2,"2025-06-27T17:10:49.324",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165737,1751044249340,"fUST",-12562.41216491,0.00020396,2,"2025-06-27T17:10:49.340",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165738,1751044249357,"fUST",-160.0,0.00020396,2,"2025-06-27T17:10:49.357",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165739,1751044249376,"fUST",-151.0,0.000204,3,"2025-06-27T17:10:49.376",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165740,1751044249393,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.393",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165741,1751044249405,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.405",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165742,1751044249419,"fUST",-5000.0,0.00020423,2,"2025-06-27T17:10:49.419",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165743,1751044249436,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.436",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165744,1751044249450,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165745,1751044249463,"fUST",-151.0,0.00020423,2,"2025-06-27T17:10:49.463",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165746,1751044249479,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.479",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165747,1751044249491,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.491",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165748,1751044249503,"fUST",-151.0,0.00020423,2,"2025-06-27T17:10:49.503",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165749,1751044249517,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.517",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165750,1751044249531,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.531",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165751,1751044249544,"fUST",-666.0,0.00020423,2,"2025-06-27T17:10:49.544",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165752,1751044249557,"fUST",-291.5243871,0.00020423,2,"2025-06-27T17:10:49.557",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165753,1751044249570,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.570",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165754,1751044249582,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.582",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165755,1751044249595,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.595",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165756,1751044249609,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.609",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165757,1751044249622,"fUST",-207.4,0.00020423,2,"2025-06-27T17:10:49.622",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165758,1751044249636,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165759,1751044249650,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165760,1751044249663,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.663",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165761,1751044249676,"fUST",-500.0,0.00020423,2,"2025-06-27T17:10:49.676",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165762,1751044249689,"fUST",-563.32945425,0.00020423,2,"2025-06-27T17:10:49.689",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165763,1751044249703,"fUST",-182.3598853,0.00020423,2,"2025-06-27T17:10:49.703",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165764,1751044249715,"fUST",-3906.52055875,0.00020423,2,"2025-06-27T17:10:49.715",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165765,1751044249729,"fUST",-690.642,0.00020478,2,"2025-06-27T17:10:49.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165767,1751044249743,"fUST",-500.0,0.00020506,2,"2025-06-27T17:10:49.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165768,1751044249756,"fUST",-600.0,0.00020506,2,"2025-06-27T17:10:49.756",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165769,1751044249769,"fUST",-500.0,0.00020506,2,"2025-06-27T17:10:49.769",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165770,1751044249782,"fUST",-500.0,0.00020506,2,"2025-06-27T17:10:49.782",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165771,1751044249795,"fUST",-500.0,0.00020506,2,"2025-06-27T17:10:49.795",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165772,1751044249808,"fUST",-500.0,0.00020506,2,"2025-06-27T17:10:49.808",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165773,1751044249821,"fUST",-500.0,0.00020506,2,"2025-06-27T17:10:49.821",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165774,1751044249834,"fUST",-583.896093,0.00020506,2,"2025-06-27T17:10:49.834",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165775,1751044249849,"fUST",-362.11921019,0.00020506,2,"2025-06-27T17:10:49.849",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165776,1751044249862,"fUST",-500.0,0.00020506,2,"2025-06-27T17:10:49.862",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165777,1751044249875,"fUST",-160.0,0.00020521,3,"2025-06-27T17:10:49.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165778,1751044249890,"fUST",-7167.08109578,0.00020521,3,"2025-06-27T17:10:49.890",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165779,1751044249904,"fUST",-847.04181546,0.00020521,3,"2025-06-27T17:10:49.904",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165780,1751044249918,"fUST",-716.195754,0.00020533,2,"2025-06-27T17:10:49.918",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165781,1751044249931,"fUST",-781.32,0.00020538,3,"2025-06-27T17:10:49.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165782,1751044249944,"fUST",-390.66,0.00020538,3,"2025-06-27T17:10:49.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165783,1751044249958,"fUST",-155.03931805,0.00020547,2,"2025-06-27T17:10:49.958",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165784,1751044249972,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:49.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165785,1751044249985,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:49.985",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165786,1751044249998,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:49.998",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165787,1751044250008,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.008",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165788,1751044250018,"fUST",-971.18,0.00020547,2,"2025-06-27T17:10:50.018",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165789,1751044250028,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.028",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165791,1751044250037,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.037",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165792,1751044250046,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.046",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165793,1751044250055,"fUST",-298.57962969,0.00020547,2,"2025-06-27T17:10:50.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165794,1751044250064,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165795,1751044250074,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165796,1751044250084,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.084",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165797,1751044250092,"fUST",-649.97,0.00020547,2,"2025-06-27T17:10:50.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165798,1751044250212,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165799,1751044250269,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165800,1751044250281,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.281",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165801,1751044250290,"fUST",-539.66,0.00020547,2,"2025-06-27T17:10:50.290",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165802,1751044250300,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.300",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165803,1751044250312,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.312",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165804,1751044250321,"fUST",-718.47,0.00020547,2,"2025-06-27T17:10:50.321",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165805,1751044250330,"fUST",-533.18,0.00020547,2,"2025-06-27T17:10:50.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165806,1751044250339,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.339",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165807,1751044250350,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.350",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165808,1751044250359,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.359",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165809,1751044250368,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.368",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165810,1751044250378,"fUST",-767.68,0.00020547,2,"2025-06-27T17:10:50.378",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165811,1751044250387,"fUST",-593.6,0.00020547,2,"2025-06-27T17:10:50.387",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165812,1751044250397,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.397",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165813,1751044250407,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.407",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165814,1751044250417,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.417",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165815,1751044250427,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.427",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165816,1751044250436,"fUST",-587.96,0.00020547,2,"2025-06-27T17:10:50.436",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165817,1751044250445,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.445",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165818,1751044250455,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.455",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165819,1751044250464,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.464",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165820,1751044250473,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.473",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165821,1751044250483,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.483",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165822,1751044250492,"fUST",-4008.33,0.00020547,2,"2025-06-27T17:10:50.492",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165823,1751044250501,"fUST",-1317.0,0.00020547,2,"2025-06-27T17:10:50.501",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165824,1751044250510,"fUST",-390.91690971,0.00020547,2,"2025-06-27T17:10:50.510",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165825,1751044250519,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.519",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165826,1751044250530,"fUST",-559.86,0.00020547,2,"2025-06-27T17:10:50.530",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165827,1751044250540,"fUST",-4030.98,0.00020547,2,"2025-06-27T17:10:50.540",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165828,1751044250550,"fUST",-2388.15,0.00020547,2,"2025-06-27T17:10:50.550",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165829,1751044250559,"fUST",-4372.06,0.00020547,2,"2025-06-27T17:10:50.559",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165830,1751044250568,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.568",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165831,1751044250578,"fUST",-1057.19,0.00020547,2,"2025-06-27T17:10:50.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165832,1751044250590,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.590",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165833,1751044250599,"fUST",-650.22,0.00020547,2,"2025-06-27T17:10:50.599",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165834,1751044250609,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.609",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165835,1751044250618,"fUST",-1848.03,0.00020547,2,"2025-06-27T17:10:50.618",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165836,1751044250628,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.628",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165837,1751044250638,"fUST",-1314.08,0.00020547,2,"2025-06-27T17:10:50.638",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165838,1751044250649,"fUST",-2238.97,0.00020547,2,"2025-06-27T17:10:50.649",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165839,1751044250659,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.659",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165840,1751044250668,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.668",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165841,1751044250678,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165842,1751044250687,"fUST",-479.21,0.00020547,2,"2025-06-27T17:10:50.687",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165843,1751044250697,"fUST",-1550.29,0.00020547,2,"2025-06-27T17:10:50.697",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165844,1751044250707,"fUST",-1442.14,0.00020547,2,"2025-06-27T17:10:50.707",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165845,1751044250716,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.716",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165846,1751044250726,"fUST",-538.63,0.00020547,2,"2025-06-27T17:10:50.726",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165847,1751044250736,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.736",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165848,1751044250745,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.745",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165849,1751044250755,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165850,1751044250764,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.764",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165851,1751044250773,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.773",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165852,1751044250782,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.782",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165853,1751044250792,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.792",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165854,1751044250801,"fUST",-1304.38,0.00020547,2,"2025-06-27T17:10:50.801",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165855,1751044250810,"fUST",-531.17,0.00020547,2,"2025-06-27T17:10:50.810",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165856,1751044250820,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.820",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165857,1751044250829,"fUST",-557.69,0.00020547,2,"2025-06-27T17:10:50.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165858,1751044250838,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165859,1751044250847,"fUST",-257.323354,0.00020547,2,"2025-06-27T17:10:50.847",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165860,1751044250857,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.857",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165861,1751044250866,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165862,1751044250876,"fUST",-1689.49,0.00020547,2,"2025-06-27T17:10:50.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165863,1751044250887,"fUST",-257.323354,0.00020547,2,"2025-06-27T17:10:50.887",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165864,1751044250898,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165865,1751044250907,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165866,1751044250916,"fUST",-668.04,0.00020547,2,"2025-06-27T17:10:50.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165867,1751044250927,"fUST",-822.46,0.00020547,2,"2025-06-27T17:10:50.927",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165868,1751044250937,"fUST",-1125.48,0.00020547,2,"2025-06-27T17:10:50.937",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165869,1751044250946,"fUST",-1596.94,0.00020547,2,"2025-06-27T17:10:50.946",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165870,1751044250956,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.956",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165871,1751044250967,"fUST",-660.45,0.00020547,2,"2025-06-27T17:10:50.967",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165872,1751044250977,"fUST",-185.462396,0.00020547,2,"2025-06-27T17:10:50.977",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165873,1751044250986,"fUST",-151.0,0.00020547,2,"2025-06-27T17:10:50.986",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165874,1751044250995,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:50.995",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165875,1751044251005,"fUST",-185.462396,0.00020547,2,"2025-06-27T17:10:51.005",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165876,1751044251013,"fUST",-3305.48,0.00020547,2,"2025-06-27T17:10:51.013",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165877,1751044251023,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.023",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165878,1751044251032,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.032",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165879,1751044251042,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.042",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165880,1751044251051,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165881,1751044251060,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.060",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165882,1751044251069,"fUST",-2132.02,0.00020547,2,"2025-06-27T17:10:51.069",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165883,1751044251079,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.079",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165884,1751044251088,"fUST",-767.27,0.00020547,2,"2025-06-27T17:10:51.088",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165885,1751044251098,"fUST",-797.19,0.00020547,2,"2025-06-27T17:10:51.098",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165886,1751044251108,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165887,1751044251118,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165888,1751044251127,"fUST",-725.09,0.00020547,2,"2025-06-27T17:10:51.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165889,1751044251136,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.136",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165890,1751044251145,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.145",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165891,1751044251155,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.155",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165892,1751044251164,"fUST",-1086.18,0.00020547,2,"2025-06-27T17:10:51.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165893,1751044251174,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165894,1751044251184,"fUST",-6387.58,0.00020547,2,"2025-06-27T17:10:51.184",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165895,1751044251194,"fUST",-4812.41,0.00020547,2,"2025-06-27T17:10:51.194",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165896,1751044251203,"fUST",-1355.23,0.00020547,2,"2025-06-27T17:10:51.203",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165897,1751044251214,"fUST",-742.71,0.00020547,2,"2025-06-27T17:10:51.214",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165898,1751044251223,"fUST",-3384.08,0.00020547,2,"2025-06-27T17:10:51.223",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165899,1751044251233,"fUST",-494.79,0.00020547,2,"2025-06-27T17:10:51.233",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165900,1751044251242,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:51.242",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165901,1751044251251,"fUST",-835.16,0.00020547,2,"2025-06-27T17:10:51.251",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165902,1751044251261,"fUST",-500.0,0.00020568,2,"2025-06-27T17:10:51.261",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165903,1751044251270,"fUST",-1102.7981794,0.00020568,2,"2025-06-27T17:10:51.270",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165904,1751044251280,"fUST",-550.86069672,0.00020568,2,"2025-06-27T17:10:51.280",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165905,1751044251290,"fUST",-920.83765646,0.00020568,2,"2025-06-27T17:10:51.290",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165906,1751044251299,"fUST",-500.0,0.00020568,2,"2025-06-27T17:10:51.299",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165907,1751044251308,"fUST",-742.6949969,0.00020588,2,"2025-06-27T17:10:51.308",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165908,1751044251318,"fUST",-2378.19,0.000206,2,"2025-06-27T17:10:51.318",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165909,1751044251327,"fUST",-877.3689931,0.00020643,2,"2025-06-27T17:10:51.327",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165910,1751044251337,"fUST",-1453.05621627,0.00020721,2,"2025-06-27T17:10:51.337",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165911,1751044251346,"fUST",-7167.08109578,0.00020728,3,"2025-06-27T17:10:51.346",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165912,1751044251355,"fUST",-309.090591,0.00020728,2,"2025-06-27T17:10:51.355",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165913,1751044251365,"fUST",-309.090591,0.00020728,2,"2025-06-27T17:10:51.365",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165914,1751044251374,"fUST",-542.395085,0.00020821,2,"2025-06-27T17:10:51.374",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165915,1751044251383,"fUST",-414.1944289,0.00020821,2,"2025-06-27T17:10:51.383",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165916,1751044251393,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.393",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165917,1751044251403,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.403",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165918,1751044251413,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.413",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165919,1751044251423,"fUST",-971.18,0.00020821,2,"2025-06-27T17:10:51.423",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165920,1751044251434,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.434",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165921,1751044251444,"fUST",-220.8,0.00020821,2,"2025-06-27T17:10:51.444",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165922,1751044251454,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165923,1751044251464,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.464",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165924,1751044251472,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.472",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165925,1751044251481,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.481",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165926,1751044251490,"fUST",-649.97,0.00020821,2,"2025-06-27T17:10:51.490",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165927,1751044251500,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.500",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165928,1751044251510,"fUST",-522.37,0.00020821,2,"2025-06-27T17:10:51.510",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165929,1751044251520,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165930,1751044251530,"fUST",-316.06441967,0.00020821,2,"2025-06-27T17:10:51.530",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165931,1751044251539,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.539",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165932,1751044251550,"fUST",-718.47,0.00020821,2,"2025-06-27T17:10:51.550",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165933,1751044251561,"fUST",-533.18,0.00020821,2,"2025-06-27T17:10:51.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165934,1751044251570,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.570",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165935,1751044251579,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.579",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165936,1751044251589,"fUST",-151.0,0.00020821,2,"2025-06-27T17:10:51.589",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165937,1751044251598,"fUST",-574.34,0.00020821,2,"2025-06-27T17:10:51.598",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165938,1751044251608,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165939,1751044251619,"fUST",-767.68,0.00020821,2,"2025-06-27T17:10:51.619",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165940,1751044251629,"fUST",-593.6,0.00020821,2,"2025-06-27T17:10:51.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165941,1751044251640,"fUST",-313.371569,0.00020821,2,"2025-06-27T17:10:51.640",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165942,1751044251651,"fUST",-313.371569,0.00020821,2,"2025-06-27T17:10:51.651",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165943,1751044251662,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.662",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165944,1751044251671,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.671",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165945,1751044251679,"fUST",-151.0,0.00020821,2,"2025-06-27T17:10:51.679",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165946,1751044251689,"fUST",-587.96,0.00020821,2,"2025-06-27T17:10:51.689",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165947,1751044251698,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.698",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165948,1751044251707,"fUST",-151.0,0.00020821,2,"2025-06-27T17:10:51.707",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165949,1751044251716,"fUST",-568.14,0.00020821,2,"2025-06-27T17:10:51.716",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165950,1751044251726,"fUST",-4008.33,0.00020821,2,"2025-06-27T17:10:51.726",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165951,1751044251735,"fUST",-1317.0,0.00020821,2,"2025-06-27T17:10:51.735",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165952,1751044251744,"fUST",-151.0,0.00020821,2,"2025-06-27T17:10:51.744",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165953,1751044251755,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165954,1751044251764,"fUST",-559.86,0.00020821,2,"2025-06-27T17:10:51.764",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165955,1751044251774,"fUST",-4030.98,0.00020821,2,"2025-06-27T17:10:51.774",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165956,1751044251783,"fUST",-2388.15,0.00020821,2,"2025-06-27T17:10:51.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165957,1751044251793,"fUST",-151.0,0.00020821,2,"2025-06-27T17:10:51.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165958,1751044251802,"fUST",-267.352675,0.00020821,2,"2025-06-27T17:10:51.802",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165959,1751044251812,"fUST",-4372.06,0.00020821,2,"2025-06-27T17:10:51.812",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165960,1751044251821,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.821",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165961,1751044251831,"fUST",-1057.19,0.00020821,2,"2025-06-27T17:10:51.831",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165962,1751044251840,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.840",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165963,1751044251849,"fUST",-650.22,0.00020821,2,"2025-06-27T17:10:51.849",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165964,1751044251860,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.860",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165965,1751044251870,"fUST",-1848.03,0.00020821,2,"2025-06-27T17:10:51.870",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165966,1751044251879,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.879",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165967,1751044251891,"fUST",-1314.08,0.00020821,2,"2025-06-27T17:10:51.891",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165968,1751044251901,"fUST",-2238.97,0.00020821,2,"2025-06-27T17:10:51.901",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165969,1751044251910,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.910",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165970,1751044251920,"fUST",-479.21,0.00020821,2,"2025-06-27T17:10:51.920",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165971,1751044251930,"fUST",-1550.29,0.00020821,2,"2025-06-27T17:10:51.930",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165972,1751044251942,"fUST",-1442.14,0.00020821,2,"2025-06-27T17:10:51.942",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165973,1751044251951,"fUST",-538.63,0.00020821,2,"2025-06-27T17:10:51.951",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165974,1751044251961,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.961",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165975,1751044251972,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165976,1751044251981,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.981",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165977,1751044251991,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:51.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165978,1751044252000,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.000",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165979,1751044252010,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.010",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165980,1751044252020,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.020",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165981,1751044252030,"fUST",-1304.38,0.00020821,2,"2025-06-27T17:10:52.030",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165982,1751044252039,"fUST",-531.17,0.00020821,2,"2025-06-27T17:10:52.039",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165983,1751044252049,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.049",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165984,1751044252059,"fUST",-557.69,0.00020821,2,"2025-06-27T17:10:52.059",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165985,1751044252068,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.068",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165986,1751044252078,"fUST",-358.75722486,0.00020821,2,"2025-06-27T17:10:52.078",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165987,1751044252088,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.088",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165988,1751044252098,"fUST",-1689.49,0.00020821,2,"2025-06-27T17:10:52.098",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165989,1751044252107,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.107",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165990,1751044252117,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.117",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165991,1751044252127,"fUST",-668.04,0.00020821,2,"2025-06-27T17:10:52.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165992,1751044252137,"fUST",-822.46,0.00020821,2,"2025-06-27T17:10:52.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165993,1751044252147,"fUST",-1125.48,0.00020821,2,"2025-06-27T17:10:52.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165994,1751044252157,"fUST",-1596.94,0.00020821,2,"2025-06-27T17:10:52.157",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165995,1751044252166,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.166",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165996,1751044252176,"fUST",-660.45,0.00020821,2,"2025-06-27T17:10:52.176",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165997,1751044252186,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165998,1751044252196,"fUST",-3305.48,0.00020821,2,"2025-06-27T17:10:52.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368165999,1751044252206,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.206",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166000,1751044252216,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.216",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166001,1751044252225,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.225",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166002,1751044252235,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.235",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166003,1751044252244,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.244",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166004,1751044252254,"fUST",-2132.02,0.00020821,2,"2025-06-27T17:10:52.254",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166005,1751044252264,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.264",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166006,1751044252274,"fUST",-767.27,0.00020821,2,"2025-06-27T17:10:52.274",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166007,1751044252284,"fUST",-797.19,0.00020821,2,"2025-06-27T17:10:52.284",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166008,1751044252294,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.294",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166009,1751044252304,"fUST",-458.19878345,0.00020821,2,"2025-06-27T17:10:52.304",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166010,1751044252313,"fUST",-725.09,0.00020821,2,"2025-06-27T17:10:52.313",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166011,1751044252323,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.323",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166012,1751044252332,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.332",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166013,1751044252341,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.341",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166014,1751044252351,"fUST",-1086.18,0.00020821,2,"2025-06-27T17:10:52.351",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166015,1751044252361,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.361",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166016,1751044252371,"fUST",-6387.58,0.00020821,2,"2025-06-27T17:10:52.371",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166017,1751044252380,"fUST",-4812.41,0.00020821,2,"2025-06-27T17:10:52.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166018,1751044252390,"fUST",-1355.23,0.00020821,2,"2025-06-27T17:10:52.390",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166019,1751044252400,"fUST",-742.71,0.00020821,2,"2025-06-27T17:10:52.400",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166020,1751044252410,"fUST",-3384.08,0.00020821,2,"2025-06-27T17:10:52.410",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166021,1751044252419,"fUST",-494.79,0.00020821,2,"2025-06-27T17:10:52.419",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166022,1751044252429,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:52.429",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166023,1751044252438,"fUST",-835.16,0.00020821,2,"2025-06-27T17:10:52.438",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166024,1751044252447,"fUST",-500.0,0.00020821,2,"2025-06-27T17:10:52.447",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166025,1751044252457,"fUST",-306.74033047,0.00020821,2,"2025-06-27T17:10:52.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166026,1751044252467,"fUST",-404.33991464,0.00020821,2,"2025-06-27T17:10:52.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166027,1751044252476,"fUST",-500.0,0.00020833,2,"2025-06-27T17:10:52.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166028,1751044252486,"fUST",-500.0,0.00020844,2,"2025-06-27T17:10:52.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166029,1751044252495,"fUST",-7167.08109578,0.00020934,4,"2025-06-27T17:10:52.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166030,1751044252504,"fUST",-362.20507,0.00020935,2,"2025-06-27T17:10:52.504",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166031,1751044252514,"fUST",-151.0,0.00020935,2,"2025-06-27T17:10:52.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166032,1751044252523,"fUST",-151.0,0.00020935,2,"2025-06-27T17:10:52.523",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166033,1751044252533,"fUST",-340.176013,0.00020935,2,"2025-06-27T17:10:52.533",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166034,1751044252542,"fUST",-340.176013,0.00020935,2,"2025-06-27T17:10:52.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166035,1751044252551,"fUST",-151.0,0.00020935,2,"2025-06-27T17:10:52.551",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166036,1751044252561,"fUST",-5000.0,0.00020971,2,"2025-06-27T17:10:52.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166037,1751044252571,"fUST",-608.605965,0.00021054,2,"2025-06-27T17:10:52.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166038,1751044252581,"fUST",-1000.0,0.00021054,2,"2025-06-27T17:10:52.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166039,1751044252591,"fUST",-1000.0,0.00021054,2,"2025-06-27T17:10:52.591",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166040,1751044252601,"fUST",-1200.0,0.00021054,2,"2025-06-27T17:10:52.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166041,1751044252611,"fUST",-912.75464604,0.00021054,2,"2025-06-27T17:10:52.611",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166042,1751044252621,"fUST",-1000.0,0.00021054,2,"2025-06-27T17:10:52.621",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166043,1751044252630,"fUST",-1000.0,0.00021054,2,"2025-06-27T17:10:52.630",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166044,1751044252639,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.639",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166045,1751044252649,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.649",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166046,1751044252658,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.658",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166047,1751044252667,"fUST",-971.18,0.00021095,2,"2025-06-27T17:10:52.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166048,1751044252677,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.677",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166049,1751044252689,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.689",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166050,1751044252699,"fUST",-151.0,0.00021095,2,"2025-06-27T17:10:52.699",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166051,1751044252710,"fUST",-151.0,0.00021095,2,"2025-06-27T17:10:52.710",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166052,1751044252719,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166053,1751044252728,"fUST",-474.16392154,0.00021095,2,"2025-06-27T17:10:52.728",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166054,1751044252737,"fUST",-649.97,0.00021095,2,"2025-06-27T17:10:52.737",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166055,1751044252747,"fUST",-594.53,0.00021095,2,"2025-06-27T17:10:52.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166056,1751044252756,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.756",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166057,1751044252765,"fUST",-718.47,0.00021095,2,"2025-06-27T17:10:52.765",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166058,1751044252775,"fUST",-533.18,0.00021095,2,"2025-06-27T17:10:52.775",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166059,1751044252784,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.784",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166060,1751044252896,"fUST",-773.748272,0.00021095,2,"2025-06-27T17:10:52.896",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166061,1751044252906,"fUST",-773.748272,0.00021095,2,"2025-06-27T17:10:52.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166062,1751044252915,"fUST",-1109.705153,0.00021095,2,"2025-06-27T17:10:52.915",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166063,1751044252924,"fUST",-1109.705153,0.00021095,2,"2025-06-27T17:10:52.924",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166064,1751044252935,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166065,1751044252944,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166066,1751044252954,"fUST",-767.68,0.00021095,2,"2025-06-27T17:10:52.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166067,1751044252963,"fUST",-593.6,0.00021095,2,"2025-06-27T17:10:52.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166068,1751044252974,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166069,1751044252984,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:52.984",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166070,1751044252993,"fUST",-587.96,0.00021095,2,"2025-06-27T17:10:52.993",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166071,1751044253002,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.002",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166072,1751044253012,"fUST",-4008.33,0.00021095,2,"2025-06-27T17:10:53.012",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166073,1751044253021,"fUST",-1317.0,0.00021095,2,"2025-06-27T17:10:53.021",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166074,1751044253031,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.031",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166075,1751044253040,"fUST",-559.86,0.00021095,2,"2025-06-27T17:10:53.040",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166076,1751044253049,"fUST",-4030.98,0.00021095,2,"2025-06-27T17:10:53.049",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166077,1751044253058,"fUST",-2388.15,0.00021095,2,"2025-06-27T17:10:53.058",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166078,1751044253068,"fUST",-4372.06,0.00021095,2,"2025-06-27T17:10:53.068",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166079,1751044253077,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.077",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166080,1751044253086,"fUST",-1057.19,0.00021095,2,"2025-06-27T17:10:53.086",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166081,1751044253096,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.096",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166082,1751044253105,"fUST",-650.22,0.00021095,2,"2025-06-27T17:10:53.105",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166083,1751044253116,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.116",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166084,1751044253125,"fUST",-1848.03,0.00021095,2,"2025-06-27T17:10:53.125",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166085,1751044253135,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.135",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166086,1751044253145,"fUST",-1314.08,0.00021095,2,"2025-06-27T17:10:53.145",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166087,1751044253155,"fUST",-2238.97,0.00021095,2,"2025-06-27T17:10:53.155",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166088,1751044253164,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166089,1751044253174,"fUST",-479.21,0.00021095,2,"2025-06-27T17:10:53.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166090,1751044253183,"fUST",-1550.29,0.00021095,2,"2025-06-27T17:10:53.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166091,1751044253193,"fUST",-1442.14,0.00021095,2,"2025-06-27T17:10:53.193",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166092,1751044253203,"fUST",-538.63,0.00021095,2,"2025-06-27T17:10:53.203",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166093,1751044253213,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.213",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166094,1751044253223,"fUST",-326.42,0.00021095,2,"2025-06-27T17:10:53.223",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166095,1751044253232,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.232",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166096,1751044253241,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166097,1751044253250,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.250",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166098,1751044253259,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166099,1751044253269,"fUST",-1304.38,0.00021095,2,"2025-06-27T17:10:53.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166100,1751044253279,"fUST",-531.17,0.00021095,2,"2025-06-27T17:10:53.279",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166101,1751044253288,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.288",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166102,1751044253297,"fUST",-557.69,0.00021095,2,"2025-06-27T17:10:53.297",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166103,1751044253307,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.307",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166104,1751044253316,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.316",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166105,1751044253326,"fUST",-1689.49,0.00021095,2,"2025-06-27T17:10:53.326",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166106,1751044253335,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.335",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166107,1751044253345,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.345",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166108,1751044253355,"fUST",-668.04,0.00021095,2,"2025-06-27T17:10:53.355",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166109,1751044253365,"fUST",-822.46,0.00021095,2,"2025-06-27T17:10:53.365",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166110,1751044253375,"fUST",-1125.48,0.00021095,2,"2025-06-27T17:10:53.375",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166111,1751044253385,"fUST",-1596.94,0.00021095,2,"2025-06-27T17:10:53.385",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166112,1751044253394,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.394",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166113,1751044253404,"fUST",-660.45,0.00021095,2,"2025-06-27T17:10:53.404",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166114,1751044253415,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.415",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166115,1751044253424,"fUST",-3305.48,0.00021095,2,"2025-06-27T17:10:53.424",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166116,1751044253434,"fUST",-423.96325175,0.00021095,2,"2025-06-27T17:10:53.434",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166117,1751044253443,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.443",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166118,1751044253453,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.453",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166119,1751044253462,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.462",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166120,1751044253472,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.472",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166121,1751044253482,"fUST",-2132.02,0.00021095,2,"2025-06-27T17:10:53.482",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166122,1751044253492,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.492",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166123,1751044253502,"fUST",-767.27,0.00021095,2,"2025-06-27T17:10:53.502",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166124,1751044253512,"fUST",-797.19,0.00021095,2,"2025-06-27T17:10:53.512",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166125,1751044253523,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.523",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166126,1751044253534,"fUST",-725.09,0.00021095,2,"2025-06-27T17:10:53.534",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166127,1751044253544,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.544",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166128,1751044253555,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166129,1751044253565,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166130,1751044253575,"fUST",-1086.18,0.00021095,2,"2025-06-27T17:10:53.575",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166131,1751044253588,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.588",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166132,1751044253598,"fUST",-6387.58,0.00021095,2,"2025-06-27T17:10:53.598",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166133,1751044253609,"fUST",-4812.41,0.00021095,2,"2025-06-27T17:10:53.609",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166134,1751044253619,"fUST",-1355.23,0.00021095,2,"2025-06-27T17:10:53.619",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166135,1751044253629,"fUST",-742.71,0.00021095,2,"2025-06-27T17:10:53.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166136,1751044253639,"fUST",-3384.08,0.00021095,2,"2025-06-27T17:10:53.639",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166137,1751044253649,"fUST",-494.79,0.00021095,2,"2025-06-27T17:10:53.649",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166138,1751044253659,"fUST",-835.16,0.00021095,2,"2025-06-27T17:10:53.659",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166139,1751044253668,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:53.668",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166140,1751044253678,"fUST",-153.0,0.00021103,2,"2025-06-27T17:10:53.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166141,1751044253688,"fUST",-7167.08109578,0.00021141,4,"2025-06-27T17:10:53.688",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166142,1751044253697,"fUST",-1027.067,0.00021302,2,"2025-06-27T17:10:53.697",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166143,1751044253707,"fUST",-151.0,0.00021302,2,"2025-06-27T17:10:53.707",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166144,1751044253717,"fUST",-500.0,0.00021326,2,"2025-06-27T17:10:53.717",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166145,1751044253726,"fUST",-639.89679522,0.00021326,2,"2025-06-27T17:10:53.726",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166146,1751044253736,"fUST",-494.99953402,0.00021326,2,"2025-06-27T17:10:53.736",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166147,1751044253746,"fUST",-542.395085,0.00021348,2,"2025-06-27T17:10:53.746",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166148,1751044253755,"fUST",-7167.08109578,0.00021348,5,"2025-06-27T17:10:53.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166149,1751044253765,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.765",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166150,1751044253774,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.774",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166151,1751044253783,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166152,1751044253793,"fUST",-971.18,0.00021369,2,"2025-06-27T17:10:53.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166153,1751044253803,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166154,1751044253813,"fUST",-805.681868,0.00021369,2,"2025-06-27T17:10:53.813",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166155,1751044253822,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.822",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166156,1751044253831,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.831",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166157,1751044253842,"fUST",-649.97,0.00021369,2,"2025-06-27T17:10:53.842",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166158,1751044253852,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.852",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166159,1751044253861,"fUST",-718.47,0.00021369,2,"2025-06-27T17:10:53.861",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166160,1751044253871,"fUST",-533.18,0.00021369,2,"2025-06-27T17:10:53.871",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166161,1751044253880,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.880",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166162,1751044253896,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.896",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166163,1751044253906,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166164,1751044253915,"fUST",-767.68,0.00021369,2,"2025-06-27T17:10:53.915",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166165,1751044253924,"fUST",-593.6,0.00021369,2,"2025-06-27T17:10:53.924",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166166,1751044253934,"fUST",-313.371569,0.00021369,2,"2025-06-27T17:10:53.934",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166167,1751044253944,"fUST",-313.371569,0.00021369,2,"2025-06-27T17:10:53.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166168,1751044253955,"fUST",-309.090591,0.00021369,2,"2025-06-27T17:10:53.955",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166169,1751044253966,"fUST",-309.090591,0.00021369,2,"2025-06-27T17:10:53.966",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166170,1751044253976,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:53.976",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166171,1751044253986,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:53.986",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166172,1751044253995,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:53.995",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166173,1751044254004,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:54.004",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166174,1751044254013,"fUST",-587.96,0.00021369,2,"2025-06-27T17:10:54.013",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166175,1751044254023,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.023",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166176,1751044254031,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:54.031",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166177,1751044254041,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:54.041",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166178,1751044254051,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:54.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166179,1751044254061,"fUST",-4008.33,0.00021369,2,"2025-06-27T17:10:54.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166180,1751044254070,"fUST",-1317.0,0.00021369,2,"2025-06-27T17:10:54.070",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166181,1751044254080,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:54.080",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166182,1751044254090,"fUST",-465.00230457,0.00021369,2,"2025-06-27T17:10:54.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166183,1751044254099,"fUST",-559.86,0.00021369,2,"2025-06-27T17:10:54.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166184,1751044254108,"fUST",-4030.98,0.00021369,2,"2025-06-27T17:10:54.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166185,1751044254118,"fUST",-153.403596,0.00021369,2,"2025-06-27T17:10:54.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166186,1751044254127,"fUST",-2388.15,0.00021369,2,"2025-06-27T17:10:54.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166187,1751044254137,"fUST",-4372.06,0.00021369,2,"2025-06-27T17:10:54.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166188,1751044254146,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166189,1751044254156,"fUST",-1057.19,0.00021369,2,"2025-06-27T17:10:54.156",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166190,1751044254166,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.166",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166191,1751044254175,"fUST",-650.22,0.00021369,2,"2025-06-27T17:10:54.175",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166192,1751044254186,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166193,1751044254196,"fUST",-1848.03,0.00021369,2,"2025-06-27T17:10:54.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166194,1751044254206,"fUST",-180.72,0.00021369,2,"2025-06-27T17:10:54.206",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166195,1751044254216,"fUST",-1314.08,0.00021369,2,"2025-06-27T17:10:54.216",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166196,1751044254226,"fUST",-2238.97,0.00021369,2,"2025-06-27T17:10:54.226",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166197,1751044254236,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:54.236",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166198,1751044254246,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.246",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166199,1751044254255,"fUST",-151.0,0.00021369,2,"2025-06-27T17:10:54.255",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166200,1751044254265,"fUST",-479.21,0.00021369,2,"2025-06-27T17:10:54.265",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166201,1751044254275,"fUST",-1550.29,0.00021369,2,"2025-06-27T17:10:54.275",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166202,1751044254284,"fUST",-1442.14,0.00021369,2,"2025-06-27T17:10:54.284",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166203,1751044254293,"fUST",-538.63,0.00021369,2,"2025-06-27T17:10:54.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166204,1751044254304,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.304",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166205,1751044254313,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.313",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166206,1751044254323,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.323",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166207,1751044254332,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.332",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166208,1751044254342,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.342",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166209,1751044254351,"fUST",-1304.38,0.00021369,2,"2025-06-27T17:10:54.351",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166210,1751044254360,"fUST",-531.17,0.00021369,2,"2025-06-27T17:10:54.360",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166211,1751044254370,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166212,1751044254379,"fUST",-557.69,0.00021369,2,"2025-06-27T17:10:54.379",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166213,1751044254389,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.389",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166214,1751044254399,"fUST",-257.323354,0.00021369,2,"2025-06-27T17:10:54.399",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166215,1751044254408,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.408",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166216,1751044254418,"fUST",-1689.49,0.00021369,2,"2025-06-27T17:10:54.418",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166217,1751044254427,"fUST",-257.323354,0.00021369,2,"2025-06-27T17:10:54.427",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166218,1751044254437,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.437",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166219,1751044254447,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.447",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166220,1751044254457,"fUST",-668.04,0.00021369,2,"2025-06-27T17:10:54.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166221,1751044254467,"fUST",-822.46,0.00021369,2,"2025-06-27T17:10:54.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166222,1751044254476,"fUST",-1125.48,0.00021369,2,"2025-06-27T17:10:54.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166223,1751044254486,"fUST",-1596.94,0.00021369,2,"2025-06-27T17:10:54.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166224,1751044254495,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166225,1751044254505,"fUST",-660.45,0.00021369,2,"2025-06-27T17:10:54.505",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166226,1751044254515,"fUST",-185.462396,0.00021369,2,"2025-06-27T17:10:54.515",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166227,1751044254525,"fUST",-185.462396,0.00021369,2,"2025-06-27T17:10:54.525",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166228,1751044254535,"fUST",-506.23481296,0.00021369,2,"2025-06-27T17:10:54.535",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166229,1751044254544,"fUST",-3305.48,0.00021369,2,"2025-06-27T17:10:54.544",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166230,1751044254553,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.553",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166231,1751044254563,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.563",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166232,1751044254572,"fUST",-2132.02,0.00021369,2,"2025-06-27T17:10:54.572",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166233,1751044254581,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166234,1751044254593,"fUST",-767.27,0.00021369,2,"2025-06-27T17:10:54.593",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166235,1751044254604,"fUST",-797.19,0.00021369,2,"2025-06-27T17:10:54.604",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166236,1751044254614,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.614",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166237,1751044254623,"fUST",-725.09,0.00021369,2,"2025-06-27T17:10:54.623",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166238,1751044254632,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.632",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166239,1751044254642,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.642",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166240,1751044254651,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.651",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166241,1751044254661,"fUST",-1086.18,0.00021369,2,"2025-06-27T17:10:54.661",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166242,1751044254671,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.671",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166243,1751044254680,"fUST",-5553.27062594,0.00021369,2,"2025-06-27T17:10:54.680",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166244,1751044254846,"fUST",-834.30937406,0.00021369,2,"2025-06-27T17:10:54.846",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166245,1751044254856,"fUST",-4812.41,0.00021369,2,"2025-06-27T17:10:54.856",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166246,1751044254866,"fUST",-1355.23,0.00021369,2,"2025-06-27T17:10:54.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166247,1751044254875,"fUST",-742.71,0.00021369,2,"2025-06-27T17:10:54.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166248,1751044254885,"fUST",-3384.08,0.00021369,2,"2025-06-27T17:10:54.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166249,1751044254898,"fUST",-494.79,0.00021369,2,"2025-06-27T17:10:54.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166250,1751044254908,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:54.908",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166251,1751044254918,"fUST",-835.16,0.00021369,2,"2025-06-27T17:10:54.918",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166252,1751044254927,"fUST",-673.05894953,0.00021369,2,"2025-06-27T17:10:54.927",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166253,1751044254938,"fUST",-153.0,0.00021425,2,"2025-06-27T17:10:54.938",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166254,1751044254948,"fUST",-153.0,0.00021425,2,"2025-06-27T17:10:54.948",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166255,1751044254958,"fUST",-153.0,0.00021425,2,"2025-06-27T17:10:54.958",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166256,1751044254969,"fUST",-153.0,0.00021425,2,"2025-06-27T17:10:54.969",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166257,1751044254979,"fUST",-153.0,0.00021425,2,"2025-06-27T17:10:54.979",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166258,1751044254988,"fUST",-13459.18367538,0.00021427,2,"2025-06-27T17:10:54.988",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166259,1751044254999,"fUST",-366.1147399,0.00021479,2,"2025-06-27T17:10:54.999",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166260,1751044255008,"fUST",-366.1147399,0.00021479,2,"2025-06-27T17:10:55.008",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166261,1751044255018,"fUST",-338.6824018,0.00021479,2,"2025-06-27T17:10:55.018",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166262,1751044255027,"fUST",-5000.0,0.00021519,2,"2025-06-27T17:10:55.027",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166263,1751044255036,"fUST",-500.0,0.0002155,2,"2025-06-27T17:10:55.036",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166264,1751044255045,"fUST",-500.0,0.0002155,2,"2025-06-27T17:10:55.045",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166265,1751044255055,"fUST",-151.0,0.00021555,2,"2025-06-27T17:10:55.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166266,1751044255064,"fUST",-151.0,0.00021555,2,"2025-06-27T17:10:55.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166267,1751044255073,"fUST",-151.0,0.00021555,2,"2025-06-27T17:10:55.073",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166268,1751044255188,"fUST",-151.0,0.00021555,2,"2025-06-27T17:10:55.188",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166269,1751044255199,"fUST",-7167.08109578,0.00021555,5,"2025-06-27T17:10:55.199",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166270,1751044255210,"fUST",-920.402386,0.0002156,4,"2025-06-27T17:10:55.210",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166271,1751044255220,"fUST",-1800.0,0.00021602,2,"2025-06-27T17:10:55.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166272,1751044255230,"fUST",-1500.0,0.00021602,2,"2025-06-27T17:10:55.230",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166273,1751044255239,"fUST",-1500.0,0.00021602,2,"2025-06-27T17:10:55.239",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166274,1751044255249,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.249",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166275,1751044255258,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.258",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166276,1751044255267,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.267",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166277,1751044255277,"fUST",-971.18,0.00021643,2,"2025-06-27T17:10:55.277",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166278,1751044255287,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.287",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166279,1751044255296,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.296",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166280,1751044255305,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.305",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166281,1751044255315,"fUST",-649.97,0.00021643,2,"2025-06-27T17:10:55.315",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166282,1751044255325,"fUST",-362.20507,0.00021643,2,"2025-06-27T17:10:55.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166283,1751044255335,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.335",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166284,1751044255344,"fUST",-718.47,0.00021643,2,"2025-06-27T17:10:55.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166285,1751044255353,"fUST",-533.18,0.00021643,2,"2025-06-27T17:10:55.353",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166286,1751044255363,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.363",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166287,1751044255372,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.372",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166288,1751044255381,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166289,1751044255391,"fUST",-151.0,0.00021643,2,"2025-06-27T17:10:55.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166290,1751044255400,"fUST",-151.0,0.00021643,2,"2025-06-27T17:10:55.400",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166291,1751044255410,"fUST",-340.176013,0.00021643,2,"2025-06-27T17:10:55.410",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166292,1751044255419,"fUST",-340.176013,0.00021643,2,"2025-06-27T17:10:55.419",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166293,1751044255428,"fUST",-151.0,0.00021643,2,"2025-06-27T17:10:55.428",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166294,1751044255438,"fUST",-767.68,0.00021643,2,"2025-06-27T17:10:55.438",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166295,1751044255447,"fUST",-593.6,0.00021643,2,"2025-06-27T17:10:55.447",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166296,1751044255457,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166297,1751044255467,"fUST",-587.96,0.00021643,2,"2025-06-27T17:10:55.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166298,1751044255476,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166299,1751044255487,"fUST",-4008.33,0.00021643,2,"2025-06-27T17:10:55.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166300,1751044255497,"fUST",-1317.0,0.00021643,2,"2025-06-27T17:10:55.497",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166301,1751044255506,"fUST",-559.86,0.00021643,2,"2025-06-27T17:10:55.506",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166302,1751044255515,"fUST",-4030.98,0.00021643,2,"2025-06-27T17:10:55.515",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166303,1751044255524,"fUST",-1373.23173625,0.00021643,2,"2025-06-27T17:10:55.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166304,1751044255538,"fUST",-1014.91826375,0.00021643,2,"2025-06-27T17:10:55.538",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166305,1751044255547,"fUST",-4372.06,0.00021643,2,"2025-06-27T17:10:55.547",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166306,1751044255556,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.556",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166307,1751044255565,"fUST",-1057.19,0.00021643,2,"2025-06-27T17:10:55.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166308,1751044255574,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166309,1751044255584,"fUST",-650.22,0.00021643,2,"2025-06-27T17:10:55.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166310,1751044255594,"fUST",-61.39375185,0.00021643,2,"2025-06-27T17:10:55.594",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166311,1751044255821,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:55.821",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166312,1751044255831,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:55.831",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166313,1751044255841,"fUST",-205.45624815,0.00021643,2,"2025-06-27T17:10:55.841",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166314,1751044255850,"fUST",-1848.03,0.00021643,2,"2025-06-27T17:10:55.850",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166315,1751044255859,"fUST",-1314.08,0.00021643,2,"2025-06-27T17:10:55.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166316,1751044255870,"fUST",-2238.97,0.00021643,2,"2025-06-27T17:10:55.870",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166317,1751044255879,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.879",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166318,1751044255890,"fUST",-479.21,0.00021643,2,"2025-06-27T17:10:55.890",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166319,1751044255900,"fUST",-1550.29,0.00021643,2,"2025-06-27T17:10:55.900",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166320,1751044255909,"fUST",-1442.14,0.00021643,2,"2025-06-27T17:10:55.909",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166321,1751044255918,"fUST",-538.63,0.00021643,2,"2025-06-27T17:10:55.918",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166322,1751044255929,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.929",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166323,1751044255939,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.939",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166324,1751044255949,"fUST",-346.05,0.00021643,2,"2025-06-27T17:10:55.949",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166325,1751044255962,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.962",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166326,1751044255971,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:55.971",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166327,1751044255980,"fUST",-1304.38,0.00021643,2,"2025-06-27T17:10:55.980",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166328,1751044255990,"fUST",-16.81530787,0.00021643,2,"2025-06-27T17:10:55.990",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166329,1751044256002,"fUST",-514.35469213,0.00021643,2,"2025-06-27T17:10:56.002",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166330,1751044256011,"fUST",-25.20123316,0.00021643,2,"2025-06-27T17:10:56.011",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166331,1751044256203,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:56.203",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166332,1751044256212,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:56.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166333,1751044256222,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:56.222",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166334,1751044256231,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:56.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166335,1751044256241,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:56.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166336,1751044256250,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:56.250",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166337,1751044256260,"fUST",-464.58895426,0.00019452,2,"2025-06-27T17:10:56.260",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166338,1751044256269,"fUST",-467.24816002,0.00019452,2,"2025-06-27T17:10:56.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166339,1751044256279,"fUST",-349.78,0.00019726,2,"2025-06-27T17:10:56.279",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166340,1751044256288,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:56.288",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166341,1751044256298,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:56.298",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166342,1751044256307,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:56.307",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166343,1751044256317,"fUST",-434.79876684,0.00021643,2,"2025-06-27T17:10:56.317",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166344,1751044256326,"fUST",-557.69,0.00021643,2,"2025-06-27T17:10:56.326",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166345,1751044256336,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.336",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166346,1751044256345,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.345",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166347,1751044256354,"fUST",-1689.49,0.00021643,2,"2025-06-27T17:10:56.354",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166348,1751044256364,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.364",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166349,1751044256374,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.374",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166350,1751044256384,"fUST",-668.04,0.00021643,2,"2025-06-27T17:10:56.384",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166351,1751044256393,"fUST",-822.46,0.00021643,2,"2025-06-27T17:10:56.393",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166352,1751044256403,"fUST",-1125.48,0.00021643,2,"2025-06-27T17:10:56.403",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166353,1751044256413,"fUST",-1596.94,0.00021643,2,"2025-06-27T17:10:56.413",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166354,1751044256422,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.422",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166355,1751044256431,"fUST",-660.45,0.00021643,2,"2025-06-27T17:10:56.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166356,1751044256440,"fUST",-3305.48,0.00021643,2,"2025-06-27T17:10:56.440",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166357,1751044256449,"fUST",-338.16,0.00021643,2,"2025-06-27T17:10:56.449",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166358,1751044256459,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166359,1751044256468,"fUST",-2132.02,0.00021643,2,"2025-06-27T17:10:56.468",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166360,1751044256477,"fUST",-311.31,0.00021643,2,"2025-06-27T17:10:56.477",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166361,1751044256486,"fUST",-767.27,0.00021643,2,"2025-06-27T17:10:56.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166362,1751044256495,"fUST",-797.19,0.00021643,2,"2025-06-27T17:10:56.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166363,1751044256504,"fUST",-503.53,0.00021643,2,"2025-06-27T17:10:56.504",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166364,1751044256513,"fUST",-725.09,0.00021643,2,"2025-06-27T17:10:56.513",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166365,1751044256522,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.522",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166366,1751044256531,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.531",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166367,1751044256540,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.540",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166368,1751044256549,"fUST",-1086.18,0.00021643,2,"2025-06-27T17:10:56.549",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166369,1751044256558,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.558",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166370,1751044256569,"fUST",-3630.36877569,0.00021643,2,"2025-06-27T17:10:56.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166371,1751044256581,"fUST",-2757.21122431,0.00021643,2,"2025-06-27T17:10:56.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166372,1751044256592,"fUST",-4588.48453202,0.00021643,2,"2025-06-27T17:10:56.592",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166373,1751044256603,"fUST",-223.92546798,0.00021643,2,"2025-06-27T17:10:56.603",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166374,1751044256613,"fUST",-1355.23,0.00021643,2,"2025-06-27T17:10:56.613",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166375,1751044256622,"fUST",-742.71,0.00021643,2,"2025-06-27T17:10:56.622",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166376,1751044256631,"fUST",-713.97532702,0.00021643,2,"2025-06-27T17:10:56.631",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166377,1751044256654,"fUST",-153.0,0.00021425,2,"2025-06-27T17:10:56.654",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166378,1751044256664,"fUST",-2670.10467298,0.00021643,2,"2025-06-27T17:10:56.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166379,1751044256673,"fUST",-494.79,0.00021643,2,"2025-06-27T17:10:56.673",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166380,1751044256682,"fUST",-460.0,0.00021643,2,"2025-06-27T17:10:56.682",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166381,1751044256691,"fUST",-835.16,0.00021643,2,"2025-06-27T17:10:56.691",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166382,1751044256701,"fUST",-151.0,0.000217,4,"2025-06-27T17:10:56.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166383,1751044256711,"fUST",-539.0,0.00021741,2,"2025-06-27T17:10:56.711",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166384,1751044256720,"fUST",-318.4334787,0.00021753,2,"2025-06-27T17:10:56.720",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166385,1751044256730,"fUST",-7167.08109578,0.00021762,5,"2025-06-27T17:10:56.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166386,1751044256739,"fUST",-215.0738,0.00021792,2,"2025-06-27T17:10:56.739",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166387,1751044256748,"fUST",-2378.19,0.000218,2,"2025-06-27T17:10:56.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166388,1751044256757,"fUST",-365.2256192,0.00021808,2,"2025-06-27T17:10:56.757",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166389,1751044256766,"fUST",-542.395085,0.00021817,2,"2025-06-27T17:10:56.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166390,1751044256775,"fUST",-151.0,0.00021817,2,"2025-06-27T17:10:56.775",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166391,1751044256784,"fUST",-9220.02772774,0.00021817,2,"2025-06-27T17:10:56.784",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166392,1751044256794,"fUST",-1000.0,0.00021874,2,"2025-06-27T17:10:56.794",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166393,1751044256803,"fUST",-366.1147399,0.0002189,2,"2025-06-27T17:10:56.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166394,1751044256812,"fUST",-366.1147399,0.0002189,2,"2025-06-27T17:10:56.812",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166395,1751044256823,"fUST",-366.1147399,0.0002189,2,"2025-06-27T17:10:56.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166396,1751044256832,"fUST",-366.1147399,0.0002189,2,"2025-06-27T17:10:56.832",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166397,1751044256841,"fUST",-12500.0,0.00021899,2,"2025-06-27T17:10:56.841",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166398,1751044256850,"fUST",-151.0,0.00021908,2,"2025-06-27T17:10:56.850",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166399,1751044256860,"fUST",-12500.0,0.00021908,2,"2025-06-27T17:10:56.860",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166400,1751044256869,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:56.869",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166401,1751044256878,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:56.878",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166402,1751044256888,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:56.888",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166403,1751044256900,"fUST",-971.18,0.00021917,2,"2025-06-27T17:10:56.900",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166404,1751044256910,"fUST",-12500.0,0.00021917,2,"2025-06-27T17:10:56.910",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166405,1751044256920,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:56.920",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166406,1751044256931,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:56.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166407,1751044256941,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:56.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166408,1751044256950,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:56.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166409,1751044256963,"fUST",-525.97928652,0.00021917,2,"2025-06-27T17:10:56.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166410,1751044256973,"fUST",-2101.81322895,0.00021917,2,"2025-06-27T17:10:56.973",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166411,1751044256982,"fUST",-649.97,0.00021917,2,"2025-06-27T17:10:56.982",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166412,1751044256991,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:56.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166413,1751044257000,"fUST",-718.47,0.00021917,2,"2025-06-27T17:10:57.000",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166414,1751044257009,"fUST",-533.18,0.00021917,2,"2025-06-27T17:10:57.009",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166415,1751044257018,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.018",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166416,1751044257028,"fUST",-773.748272,0.00021917,2,"2025-06-27T17:10:57.028",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166417,1751044257037,"fUST",-773.748272,0.00021917,2,"2025-06-27T17:10:57.037",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166418,1751044257046,"fUST",-1109.705153,0.00021917,2,"2025-06-27T17:10:57.046",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166419,1751044257055,"fUST",-1109.705153,0.00021917,2,"2025-06-27T17:10:57.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166420,1751044257064,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166421,1751044257073,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.073",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166422,1751044257083,"fUST",-593.6,0.00021917,2,"2025-06-27T17:10:57.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166423,1751044257092,"fUST",-309.090591,0.00021917,2,"2025-06-27T17:10:57.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166424,1751044257101,"fUST",-309.090591,0.00021917,2,"2025-06-27T17:10:57.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166425,1751044257111,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.111",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166426,1751044257121,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.121",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166427,1751044257131,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166428,1751044257140,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.140",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166429,1751044257149,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.149",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166430,1751044257159,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166431,1751044257168,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166432,1751044257178,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.178",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166433,1751044257187,"fUST",-4008.33,0.00021917,2,"2025-06-27T17:10:57.187",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166434,1751044257197,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.197",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166435,1751044257208,"fUST",-559.86,0.00021917,2,"2025-06-27T17:10:57.208",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166436,1751044257217,"fUST",-4030.98,0.00021917,2,"2025-06-27T17:10:57.217",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166437,1751044257226,"fUST",-2388.15,0.00021917,2,"2025-06-27T17:10:57.226",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166438,1751044257236,"fUST",-4372.06,0.00021917,2,"2025-06-27T17:10:57.236",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166439,1751044257245,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.245",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166440,1751044257254,"fUST",-1057.19,0.00021917,2,"2025-06-27T17:10:57.254",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166441,1751044257263,"fUST",-650.22,0.00021917,2,"2025-06-27T17:10:57.263",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166442,1751044257273,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.273",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166443,1751044257282,"fUST",-1848.03,0.00021917,2,"2025-06-27T17:10:57.282",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166444,1751044257291,"fUST",-1314.08,0.00021917,2,"2025-06-27T17:10:57.291",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166445,1751044257300,"fUST",-2238.97,0.00021917,2,"2025-06-27T17:10:57.300",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166446,1751044257404,"fUST",-151.0,0.00021917,2,"2025-06-27T17:10:57.404",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166447,1751044257414,"fUST",-12500.0,0.00021917,2,"2025-06-27T17:10:57.414",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166448,1751044257423,"fUST",-479.21,0.00021917,2,"2025-06-27T17:10:57.423",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166449,1751044257433,"fUST",-1550.29,0.00021917,2,"2025-06-27T17:10:57.433",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166450,1751044257442,"fUST",-280.39,0.00021917,2,"2025-06-27T17:10:57.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166451,1751044257451,"fUST",-1442.14,0.00021917,2,"2025-06-27T17:10:57.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166452,1751044257462,"fUST",-538.63,0.00021917,2,"2025-06-27T17:10:57.462",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166453,1751044257471,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.471",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166454,1751044257481,"fUST",-325.73580772,0.00021917,2,"2025-06-27T17:10:57.481",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166455,1751044257490,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.490",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166456,1751044257498,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.498",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166457,1751044257508,"fUST",-1304.38,0.00021917,2,"2025-06-27T17:10:57.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166458,1751044257517,"fUST",-531.17,0.00021917,2,"2025-06-27T17:10:57.517",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166459,1751044257526,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.526",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166460,1751044257536,"fUST",-557.69,0.00021917,2,"2025-06-27T17:10:57.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166461,1751044257545,"fUST",-362.07365907,0.00021917,2,"2025-06-27T17:10:57.545",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166462,1751044257554,"fUST",-257.323354,0.00021917,2,"2025-06-27T17:10:57.554",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166463,1751044257563,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.563",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166464,1751044257573,"fUST",-1689.49,0.00021917,2,"2025-06-27T17:10:57.573",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166465,1751044257582,"fUST",-257.323354,0.00021917,2,"2025-06-27T17:10:57.582",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166466,1751044257591,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.591",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166467,1751044257602,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.602",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166468,1751044257611,"fUST",-668.04,0.00021917,2,"2025-06-27T17:10:57.611",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166469,1751044257621,"fUST",-822.46,0.00021917,2,"2025-06-27T17:10:57.621",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166470,1751044257631,"fUST",-1125.48,0.00021917,2,"2025-06-27T17:10:57.631",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166471,1751044257641,"fUST",-1596.94,0.00021917,2,"2025-06-27T17:10:57.641",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166472,1751044257651,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.651",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166473,1751044257661,"fUST",-660.45,0.00021917,2,"2025-06-27T17:10:57.661",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166474,1751044257670,"fUST",-185.462396,0.00021917,2,"2025-06-27T17:10:57.670",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166475,1751044257679,"fUST",-185.462396,0.00021917,2,"2025-06-27T17:10:57.679",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166476,1751044257688,"fUST",-3305.48,0.00021917,2,"2025-06-27T17:10:57.688",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166477,1751044257697,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.697",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166478,1751044257707,"fUST",-2132.02,0.00021917,2,"2025-06-27T17:10:57.707",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166479,1751044257716,"fUST",-767.27,0.00021917,2,"2025-06-27T17:10:57.716",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166480,1751044257725,"fUST",-797.19,0.00021917,2,"2025-06-27T17:10:57.725",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166481,1751044257734,"fUST",-725.09,0.00021917,2,"2025-06-27T17:10:57.734",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166482,1751044257743,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166483,1751044257752,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.752",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166484,1751044257761,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.761",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166485,1751044257770,"fUST",-1086.18,0.00021917,2,"2025-06-27T17:10:57.770",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166486,1751044257779,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166487,1751044257789,"fUST",-6387.58,0.00021917,2,"2025-06-27T17:10:57.789",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166488,1751044257798,"fUST",-4812.41,0.00021917,2,"2025-06-27T17:10:57.798",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166489,1751044257807,"fUST",-1355.23,0.00021917,2,"2025-06-27T17:10:57.807",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166490,1751044257817,"fUST",-742.71,0.00021917,2,"2025-06-27T17:10:57.817",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166491,1751044257828,"fUST",-3384.08,0.00021917,2,"2025-06-27T17:10:57.828",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166492,1751044257839,"fUST",-494.79,0.00021917,2,"2025-06-27T17:10:57.839",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166493,1751044257848,"fUST",-460.0,0.00021917,2,"2025-06-27T17:10:57.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166494,1751044257858,"fUST",-835.16,0.00021917,2,"2025-06-27T17:10:57.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166495,1751044257867,"fUST",-164.638789,0.00021918,2,"2025-06-27T17:10:57.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166496,1751044257876,"fUST",-166.0,0.00021918,2,"2025-06-27T17:10:57.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166497,1751044257885,"fUST",-7167.08109578,0.00021969,6,"2025-06-27T17:10:57.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166498,1751044257898,"fUST",-151.0,0.00021969,7,"2025-06-27T17:10:57.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166499,1751044257907,"fUST",-151.0,0.00021969,7,"2025-06-27T17:10:57.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166500,1751044257917,"fUST",-151.0,0.00021969,7,"2025-06-27T17:10:57.917",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166501,1751044257926,"fUST",-261.047449,0.00021969,7,"2025-06-27T17:10:57.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166502,1751044257935,"fUST",-411.668095,0.00021969,7,"2025-06-27T17:10:57.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166503,1751044257945,"fUST",-411.668095,0.00021969,7,"2025-06-27T17:10:57.945",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166504,1751044257955,"fUST",-209.00670734,0.00021973,2,"2025-06-27T17:10:57.955",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166505,1751044257965,"fUST",-500.0,0.00021973,2,"2025-06-27T17:10:57.965",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166506,1751044257974,"fUST",-153.0,0.00021973,2,"2025-06-27T17:10:57.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166507,1751044257983,"fUST",-153.0,0.00021973,2,"2025-06-27T17:10:57.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166508,1751044257993,"fUST",-361.1741641,0.00021973,2,"2025-06-27T17:10:57.993",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166509,1751044258002,"fUST",-313.371569,0.00021973,7,"2025-06-27T17:10:58.002",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166510,1751044258011,"fUST",-313.371569,0.00021973,7,"2025-06-27T17:10:58.011",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166511,1751044258021,"fUST",-2457.25179138,0.00022,5,"2025-06-27T17:10:58.021",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166512,1751044258030,"fUST",-10848.74,0.00022,7,"2025-06-27T17:10:58.030",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166513,1751044258039,"fUST",-12562.41216491,0.00022,7,"2025-06-27T17:10:58.039",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166514,1751044258048,"fUST",-27750.05845684,0.00022,7,"2025-06-27T17:10:58.048",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166515,1751044258412,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:58.412",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166516,1751044258423,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:58.423",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166517,1751044258433,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:58.433",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166518,1751044258442,"fUST",-460.0,0.00019178,2,"2025-06-27T17:10:58.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166519,1751044258451,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:58.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166520,1751044258462,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:58.462",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166521,1751044258472,"fUST",-460.0,0.00019452,2,"2025-06-27T17:10:58.472",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166522,1751044258481,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:58.481",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166523,1751044258490,"fUST",-460.0,0.00019726,2,"2025-06-27T17:10:58.490",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166524,1751044258499,"fUST",-277.92,0.00019726,2,"2025-06-27T17:10:58.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166525,1751044258508,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:58.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166526,1751044258518,"fUST",-460.0,0.0002,2,"2025-06-27T17:10:58.518",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166527,1751044258527,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:58.527",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166528,1751044258536,"fUST",-460.0,0.00020273,2,"2025-06-27T17:10:58.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166529,1751044258548,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:58.548",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166530,1751044258557,"fUST",-460.0,0.00020547,2,"2025-06-27T17:10:58.557",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166531,1751044258567,"fUST",-572.42,0.00020547,2,"2025-06-27T17:10:58.567",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166532,1751044258576,"fUST",-203.61,0.00020821,2,"2025-06-27T17:10:58.576",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166533,1751044258586,"fUST",-460.0,0.00020821,2,"2025-06-27T17:10:58.586",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166534,1751044258595,"fUST",-460.0,0.00021095,2,"2025-06-27T17:10:58.595",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166535,1751044258604,"fUST",-460.0,0.00021369,2,"2025-06-27T17:10:58.604",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166536,1751044258614,"fUST",-9931.2528242,0.00022,7,"2025-06-27T17:10:58.614",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166595,1751044323824,"fUST",164.638789,0.00013699,2,"2025-06-27T17:12:03.824",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166625,1751044783829,"fUST",500.0,0.00024658,120,"2025-06-27T17:19:43.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166627,1751044881672,"fUST",5000.0,0.0001811,9,"2025-06-27T17:21:21.672",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166656,1751045145083,"fUST",-206.87900308,0.00017424,2,"2025-06-27T17:25:45.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166657,1751045145106,"fUST",-1200.0,0.0001796,2,"2025-06-27T17:25:45.106",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166658,1751045145128,"fUST",-106.46976326,0.00017961,2,"2025-06-27T17:25:45.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166659,1751045145158,"fUST",-587.2205563,0.00017961,2,"2025-06-27T17:25:45.158",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166664,1751045242110,"fUST",-377.05053018,0.00017781,2,"2025-06-27T17:27:22.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166665,1751045254119,"fUST",-4622.94946982,0.00017781,2,"2025-06-27T17:27:34.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166666,1751045254141,"fUST",-300.0,0.00017961,2,"2025-06-27T17:27:34.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166667,1751045254163,"fUST",-300.0,0.00017961,2,"2025-06-27T17:27:34.163",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166668,1751045254185,"fUST",-300.0,0.00017961,2,"2025-06-27T17:27:34.185",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166669,1751045254212,"fUST",-300.0,0.00017961,2,"2025-06-27T17:27:34.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166670,1751045254235,"fUST",-920.0,0.00017962,2,"2025-06-27T17:27:34.235",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166671,1751045254259,"fUST",-5494.83918732,0.00017963,2,"2025-06-27T17:27:34.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166692,1751045326038,"fUST",164.638789,0.00013699,2,"2025-06-27T17:28:46.038",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166699,1751045351157,"fUST",-5000.0,0.00017783,2,"2025-06-27T17:29:11.157",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166700,1751045351179,"fUST",-4028.06162151,0.00017963,2,"2025-06-27T17:29:11.179",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166766,1751045432714,"fUST",-283.63983257,0.00017963,2,"2025-06-27T17:30:32.714",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166768,1751045432724,"fUST",-300.0,0.00018316,2,"2025-06-27T17:30:32.724",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166770,1751045432733,"fUST",-300.0,0.00018316,2,"2025-06-27T17:30:32.733",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166771,1751045432743,"fUST",-300.0,0.00018316,2,"2025-06-27T17:30:32.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166773,1751045432754,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:32.754",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166775,1751045432764,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:32.764",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166777,1751045432774,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:32.774",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166779,1751045432783,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:32.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166781,1751045432793,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:32.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166783,1751045432803,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:32.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166804,1751045432986,"fUST",-24900.0,0.0001832,2,"2025-06-27T17:30:32.986",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166806,1751045432996,"fUST",-755.88474491,0.00018321,2,"2025-06-27T17:30:32.996",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166809,1751045433006,"fUST",-186.21285499,0.000189,2,"2025-06-27T17:30:33.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166810,1751045433016,"fUST",-1247.20161933,0.00019078,2,"2025-06-27T17:30:33.016",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166813,1751045433028,"fUST",-1457.97235824,0.00019078,2,"2025-06-27T17:30:33.028",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166815,1751045433037,"fUST",-645.44,0.00019168,3,"2025-06-27T17:30:33.037",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166817,1751045433047,"fUST",-322.72,0.00019168,3,"2025-06-27T17:30:33.047",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166819,1751045433056,"fUST",-161.36,0.00019168,3,"2025-06-27T17:30:33.056",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166821,1751045433066,"fUST",-484.08,0.00019168,3,"2025-06-27T17:30:33.066",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166823,1751045433081,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166825,1751045433091,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166827,1751045433100,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166829,1751045433109,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166831,1751045433120,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.120",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166834,1751045433130,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.130",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166836,1751045433139,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.139",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166837,1751045433150,"fUST",-352.62706363,0.00019173,2,"2025-06-27T17:30:33.150",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166840,1751045433159,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166842,1751045433168,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166844,1751045433178,"fUST",-501.81369713,0.00019173,2,"2025-06-27T17:30:33.178",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166846,1751045433188,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.188",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166848,1751045433197,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.197",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166850,1751045433207,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.207",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166852,1751045433217,"fUST",-500.0,0.00019173,2,"2025-06-27T17:30:33.217",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166854,1751045433226,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.226",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166856,1751045433236,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.236",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166857,1751045433245,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.245",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166859,1751045433261,"fUST",-447.19495848,0.00019177,2,"2025-06-27T17:30:33.261",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166861,1751045433271,"fUST",-524.81044635,0.00019177,2,"2025-06-27T17:30:33.271",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166863,1751045433281,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.281",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166866,1751045433292,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.292",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166868,1751045433302,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.302",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166869,1751045433312,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.312",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166872,1751045433322,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.322",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166873,1751045433332,"fUST",-500.0,0.00019177,2,"2025-06-27T17:30:33.332",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166875,1751045433342,"fUST",-158.95642151,0.00019178,2,"2025-06-27T17:30:33.342",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166877,1751045433351,"fUST",-442.55786897,0.00019178,2,"2025-06-27T17:30:33.351",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166879,1751045433361,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:33.361",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166882,1751045433372,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:33.372",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166883,1751045433382,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:33.382",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166885,1751045433392,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:33.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368166888,1751045433402,"fUST",-165.39990893,0.00019178,2,"2025-06-27T17:30:33.402",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167028,1751045438514,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167030,1751045438524,"fUST",-456.54644842,0.00018319,2,"2025-06-27T17:30:38.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167031,1751045438535,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.535",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167033,1751045438545,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.545",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167035,1751045438555,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167037,1751045438565,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167039,1751045438574,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167041,1751045438584,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167043,1751045438594,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.594",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167045,1751045438604,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.604",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167047,1751045438614,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.614",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167049,1751045438624,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.624",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167051,1751045438633,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.633",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167052,1751045438643,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.643",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167054,1751045438652,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.652",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167056,1751045438662,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.662",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167057,1751045438671,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.671",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167058,1751045438680,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.680",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167059,1751045438690,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.690",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167060,1751045438699,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.699",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167061,1751045438708,"fUST",-403.67771903,0.00018319,2,"2025-06-27T17:30:38.708",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167062,1751045438718,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.718",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167063,1751045438727,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.727",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167064,1751045438737,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.737",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167065,1751045438746,"fUST",-500.0,0.00018319,2,"2025-06-27T17:30:38.746",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167066,1751045438762,"fUST",-16219.54314784,0.00019168,2,"2025-06-27T17:30:38.762",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167067,1751045438772,"fUST",-294.60009107,0.00019178,2,"2025-06-27T17:30:38.772",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167068,1751045438782,"fUST",-500.0,0.00019178,2,"2025-06-27T17:30:38.782",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167069,1751045438791,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.791",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167070,1751045438801,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.801",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167071,1751045438810,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.810",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167072,1751045438819,"fUST",-423.83166655,0.00019178,2,"2025-06-27T17:30:38.819",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167073,1751045438829,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167074,1751045438839,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.839",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167075,1751045438848,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167076,1751045438858,"fUST",-161.88544978,0.00019178,2,"2025-06-27T17:30:38.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167077,1751045438867,"fUST",-466.1806116,0.00019178,2,"2025-06-27T17:30:38.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167078,1751045438877,"fUST",-434.50545168,0.00019178,2,"2025-06-27T17:30:38.877",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167079,1751045438887,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.887",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167080,1751045438896,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.896",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167081,1751045438906,"fUST",-479.62573891,0.00019178,2,"2025-06-27T17:30:38.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167082,1751045438916,"fUST",-468.54289614,0.00019178,2,"2025-06-27T17:30:38.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167083,1751045438925,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167084,1751045438934,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.934",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167085,1751045438943,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.943",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167086,1751045438952,"fUST",-464.65048448,0.00019178,2,"2025-06-27T17:30:38.952",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167087,1751045438962,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.962",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167088,1751045438971,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.971",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167089,1751045438983,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167090,1751045438992,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:38.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167091,1751045439005,"fUST",-462.03907873,0.00019178,2,"2025-06-27T17:30:39.005",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167092,1751045439014,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.014",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167093,1751045439023,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.023",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167094,1751045439033,"fUST",-462.42164936,0.00019178,2,"2025-06-27T17:30:39.033",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167095,1751045439042,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.042",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167096,1751045439051,"fUST",-448.47478136,0.00019178,2,"2025-06-27T17:30:39.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167097,1751045439061,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167098,1751045439070,"fUST",-461.70807793,0.00019178,2,"2025-06-27T17:30:39.070",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167099,1751045439079,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.079",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167100,1751045439089,"fUST",-461.18559972,0.00019178,2,"2025-06-27T17:30:39.089",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167101,1751045439099,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167102,1751045439108,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167103,1751045439117,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.117",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167104,1751045439126,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.126",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167105,1751045439135,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.135",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167106,1751045439145,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.145",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167107,1751045439154,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.154",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167108,1751045439164,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167109,1751045439173,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.173",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167110,1751045439183,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167111,1751045439192,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.192",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167112,1751045439201,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.201",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167113,1751045439211,"fUST",-192.29923289,0.00019178,2,"2025-06-27T17:30:39.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167114,1751045439220,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167115,1751045439229,"fUST",-461.98225904,0.00019178,2,"2025-06-27T17:30:39.229",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167116,1751045439238,"fUST",-367.85770775,0.00019178,2,"2025-06-27T17:30:39.238",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167117,1751045439248,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.248",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167118,1751045439265,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.265",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167119,1751045439274,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.274",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167120,1751045439283,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.283",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167121,1751045439293,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167122,1751045439302,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.302",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167123,1751045439312,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.312",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167124,1751045439321,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.321",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167125,1751045439330,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167126,1751045439340,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.340",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167127,1751045439350,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.350",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167128,1751045439359,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.359",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167129,1751045439368,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.368",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167130,1751045439378,"fUST",-376.6844314,0.00019178,2,"2025-06-27T17:30:39.378",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167131,1751045439387,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.387",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167132,1751045439396,"fUST",-456.52393669,0.00019178,2,"2025-06-27T17:30:39.396",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167133,1751045439406,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.406",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167134,1751045439415,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.415",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167135,1751045439424,"fUST",-450.23182444,0.00019178,2,"2025-06-27T17:30:39.424",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167136,1751045439434,"fUST",-393.38800963,0.00019178,2,"2025-06-27T17:30:39.434",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167137,1751045439444,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.444",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167138,1751045439453,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.453",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167139,1751045439462,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.462",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167140,1751045439471,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.471",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167141,1751045439481,"fUST",-387.93259174,0.00019178,2,"2025-06-27T17:30:39.481",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167142,1751045439491,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.491",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167143,1751045439500,"fUST",-470.0,0.00019178,2,"2025-06-27T17:30:39.500",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167144,1751045439512,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.512",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167145,1751045439522,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.522",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167146,1751045439532,"fUST",-464.98268795,0.00019178,2,"2025-06-27T17:30:39.532",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167147,1751045439542,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167148,1751045439552,"fUST",-463.85370101,0.00019178,2,"2025-06-27T17:30:39.552",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167149,1751045439561,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167150,1751045439571,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167151,1751045439581,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167152,1751045439590,"fUST",-407.35557638,0.00019178,2,"2025-06-27T17:30:39.590",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167153,1751045439600,"fUST",-457.42018985,0.00019178,2,"2025-06-27T17:30:39.600",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167154,1751045439609,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.609",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167155,1751045439619,"fUST",-438.72843198,0.00019178,2,"2025-06-27T17:30:39.619",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167156,1751045439629,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167157,1751045439639,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.639",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167158,1751045439648,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.648",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167159,1751045439657,"fUST",-460.95026932,0.00019178,2,"2025-06-27T17:30:39.657",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167160,1751045439667,"fUST",-520.29960511,0.00019178,2,"2025-06-27T17:30:39.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167161,1751045439676,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.676",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167162,1751045439685,"fUST",-462.99488322,0.00019178,2,"2025-06-27T17:30:39.685",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167163,1751045439695,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.695",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167164,1751045439704,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.704",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167165,1751045439715,"fUST",-375.60034111,0.00019178,2,"2025-06-27T17:30:39.715",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167166,1751045439726,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.726",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167167,1751045439737,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.737",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167168,1751045439747,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167169,1751045439758,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.758",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167170,1751045439768,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.768",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167171,1751045439778,"fUST",-495.61,0.00019178,2,"2025-06-27T17:30:39.778",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167172,1751045439787,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.787",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167173,1751045439796,"fUST",-462.11467987,0.00019178,2,"2025-06-27T17:30:39.796",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167174,1751045439806,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.806",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167175,1751045439815,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.815",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167176,1751045439825,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.825",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167177,1751045439835,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167178,1751045439845,"fUST",-461.99244676,0.00019178,2,"2025-06-27T17:30:39.845",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167179,1751045439856,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.856",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167180,1751045439866,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167181,1751045439875,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167182,1751045439885,"fUST",-439.2750211,0.00019178,2,"2025-06-27T17:30:39.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167183,1751045439894,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.894",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167184,1751045439903,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.903",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167185,1751045439914,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.914",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167186,1751045439925,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167187,1751045439935,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167188,1751045439944,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167189,1751045439954,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167190,1751045439963,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167191,1751045439972,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167192,1751045439982,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:39.982",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167193,1751045439992,"fUST",-468.38650104,0.00019178,2,"2025-06-27T17:30:39.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167195,1751045440007,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.007",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167196,1751045440016,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.016",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167197,1751045440026,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.026",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167198,1751045440035,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.035",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167199,1751045440044,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.044",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167200,1751045440054,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167201,1751045440063,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.063",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167202,1751045440072,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167203,1751045440081,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167204,1751045440091,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167205,1751045440102,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.102",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167206,1751045440111,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.111",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167207,1751045440121,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.121",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167208,1751045440131,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167209,1751045440140,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.140",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167210,1751045440149,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.149",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167211,1751045440159,"fUST",-467.53703131,0.00019178,2,"2025-06-27T17:30:40.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167212,1751045440168,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167213,1751045440177,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167214,1751045440186,"fUST",-461.47508327,0.00019178,2,"2025-06-27T17:30:40.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167215,1751045440196,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167218,1751045440325,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167219,1751045440336,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.336",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167220,1751045440346,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.346",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167221,1751045440355,"fUST",-461.82731804,0.00019178,2,"2025-06-27T17:30:40.355",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167222,1751045440365,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.365",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167224,1751045440374,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.374",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167226,1751045440384,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.384",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167227,1751045440393,"fUST",-466.67357303,0.00019178,2,"2025-06-27T17:30:40.393",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167228,1751045440403,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.403",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167229,1751045440413,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.413",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167230,1751045440422,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.422",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167231,1751045440433,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.433",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167232,1751045440442,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167233,1751045440451,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167234,1751045440463,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.463",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167235,1751045440473,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.473",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167237,1751045440483,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.483",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167239,1751045440492,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.492",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167240,1751045440503,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.503",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167241,1751045440512,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.512",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167242,1751045440522,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.522",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167243,1751045440532,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.532",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167245,1751045440541,"fUST",-463.90247618,0.00019178,2,"2025-06-27T17:30:40.541",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167247,1751045440550,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.550",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167249,1751045440560,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.560",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167251,1751045440569,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167252,1751045440578,"fUST",-507.85309789,0.00019178,2,"2025-06-27T17:30:40.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167254,1751045440587,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167255,1751045440597,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.597",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167256,1751045440607,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167257,1751045440616,"fUST",-590.36,0.00019178,2,"2025-06-27T17:30:40.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167258,1751045440626,"fUST",-418.01876866,0.00019178,2,"2025-06-27T17:30:40.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167259,1751045440635,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.635",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167260,1751045440644,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167261,1751045440654,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.654",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167262,1751045440664,"fUST",-471.13348129,0.00019178,2,"2025-06-27T17:30:40.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167263,1751045440673,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.673",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167264,1751045440682,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.682",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167265,1751045440692,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.692",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167266,1751045440701,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167267,1751045440711,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.711",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167268,1751045440720,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.720",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167269,1751045440729,"fUST",-549.02695331,0.00019178,2,"2025-06-27T17:30:40.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167270,1751045440740,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.740",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167271,1751045440749,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.749",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167272,1751045440760,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.760",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167273,1751045440769,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.769",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167274,1751045440778,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.778",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167275,1751045440788,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.788",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167276,1751045440797,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.797",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167277,1751045440808,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.808",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167278,1751045440820,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.820",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167279,1751045440829,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167280,1751045440839,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.839",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167281,1751045440849,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.849",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167282,1751045440858,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167283,1751045440867,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167284,1751045440877,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.877",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167285,1751045440886,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.886",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167286,1751045440896,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.896",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167287,1751045440905,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.905",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167288,1751045440915,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.915",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167289,1751045440926,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167290,1751045440935,"fUST",-670.38,0.00019178,2,"2025-06-27T17:30:40.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167291,1751045440944,"fUST",-501.01,0.00019178,2,"2025-06-27T17:30:40.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167292,1751045440954,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167293,1751045440963,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167294,1751045440972,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167295,1751045440985,"fUST",-293.04,0.00019178,2,"2025-06-27T17:30:40.985",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167296,1751045440995,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:40.995",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167297,1751045441006,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167298,1751045441016,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.016",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167299,1751045441025,"fUST",-339.98,0.00019178,2,"2025-06-27T17:30:41.025",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167300,1751045441035,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.035",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167301,1751045441044,"fUST",-330.0,0.00019178,2,"2025-06-27T17:30:41.044",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167302,1751045441054,"fUST",-198.33624572,0.00019178,2,"2025-06-27T17:30:41.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167303,1751045441063,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.063",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167304,1751045441072,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167306,1751045441082,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.082",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167307,1751045441091,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167309,1751045441100,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167311,1751045441109,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167313,1751045441119,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167315,1751045441128,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167317,1751045441137,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167318,1751045441147,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167320,1751045441156,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.156",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167322,1751045441165,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.165",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167324,1751045441174,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167325,1751045441183,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167326,1751045441193,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.193",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167327,1751045441201,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.201",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167328,1751045441211,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167329,1751045441220,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167330,1751045441229,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.229",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167331,1751045441238,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.238",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167332,1751045441247,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.247",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167333,1751045441260,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.260",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167334,1751045441271,"fUST",-181.8895948,0.00019178,2,"2025-06-27T17:30:41.271",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167335,1751045441280,"fUST",-548.58,0.00019178,2,"2025-06-27T17:30:41.280",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167336,1751045441289,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.289",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167337,1751045441298,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.298",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167338,1751045441307,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.307",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167339,1751045441316,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.316",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167340,1751045441325,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167341,1751045441335,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.335",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167342,1751045441344,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167343,1751045441354,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.354",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167344,1751045441363,"fUST",-281.9530028,0.00019178,2,"2025-06-27T17:30:41.363",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167345,1751045441374,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.374",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167346,1751045441383,"fUST",-500.0,0.00019178,2,"2025-06-27T17:30:41.383",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167347,1751045441392,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167348,1751045441402,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.402",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167349,1751045441411,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167350,1751045441420,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.420",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167351,1751045441429,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.429",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167352,1751045441438,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.438",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167353,1751045441448,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.448",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167354,1751045441457,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167355,1751045441466,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.466",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167356,1751045441476,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167357,1751045441486,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167358,1751045441495,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167359,1751045441505,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.505",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167360,1751045441514,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167361,1751045441524,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167362,1751045441534,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.534",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167363,1751045441544,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.544",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167364,1751045441554,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.554",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167365,1751045441563,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.563",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167366,1751045441573,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.573",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167367,1751045441582,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.582",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167368,1751045441591,"fUST",-3668.02,0.00019178,2,"2025-06-27T17:30:41.591",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167369,1751045441601,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167370,1751045441610,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.610",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167371,1751045441620,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.620",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167372,1751045441629,"fUST",-1705.72,0.00019178,2,"2025-06-27T17:30:41.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167373,1751045441638,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.638",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167374,1751045441648,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.648",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167375,1751045441657,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.657",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167376,1751045441666,"fUST",-500.0,0.00019178,2,"2025-06-27T17:30:41.666",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167377,1751045441675,"fUST",-1159.82,0.00019178,2,"2025-06-27T17:30:41.675",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167378,1751045441684,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.684",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167379,1751045441693,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.693",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167380,1751045441702,"fUST",-3954.55,0.00019178,2,"2025-06-27T17:30:41.702",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167381,1751045441712,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167382,1751045441721,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167383,1751045441730,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167384,1751045441739,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.739",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167385,1751045441749,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.749",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167386,1751045441759,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167387,1751045441768,"fUST",-413.6095168,0.00019178,2,"2025-06-27T17:30:41.768",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167388,1751045441777,"fUST",-1311.29,0.00019178,2,"2025-06-27T17:30:41.777",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167389,1751045441787,"fUST",-1173.45,0.00019178,2,"2025-06-27T17:30:41.787",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167390,1751045441796,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.796",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167391,1751045441805,"fUST",-624.64,0.00019178,2,"2025-06-27T17:30:41.805",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167392,1751045441814,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.814",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167393,1751045441823,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167394,1751045441832,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.832",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167395,1751045441841,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.841",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167396,1751045441850,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.850",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167397,1751045441859,"fUST",-340.0,0.00019178,2,"2025-06-27T17:30:41.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167398,1751045441868,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.868",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167399,1751045441876,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167400,1751045441886,"fUST",-470.16,0.00019178,2,"2025-06-27T17:30:41.886",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167401,1751045441895,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.895",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167402,1751045441904,"fUST",-918.56,0.00019178,2,"2025-06-27T17:30:41.904",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167403,1751045441913,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.913",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167404,1751045441922,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.922",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167405,1751045441931,"fUST",-1943.03,0.00019178,2,"2025-06-27T17:30:41.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167406,1751045441941,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167407,1751045441950,"fUST",-404.20560324,0.00019178,2,"2025-06-27T17:30:41.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167408,1751045441959,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.959",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167409,1751045441968,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.968",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167410,1751045441977,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.977",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167411,1751045441990,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.990",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167412,1751045441999,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:41.999",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167413,1751045442009,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.009",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167414,1751045442018,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.018",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167415,1751045442027,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.027",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167416,1751045442036,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.036",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167417,1751045442045,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.045",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167418,1751045442054,"fUST",-1450.63,0.00019178,2,"2025-06-27T17:30:42.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167419,1751045442063,"fUST",-468.93,0.00019178,2,"2025-06-27T17:30:42.063",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167420,1751045442072,"fUST",-710.93,0.00019178,2,"2025-06-27T17:30:42.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167421,1751045442081,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167422,1751045442091,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167423,1751045442099,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167424,1751045442108,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167425,1751045442118,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167426,1751045442127,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167427,1751045442136,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.136",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167428,1751045442145,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.145",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167429,1751045442154,"fUST",-433.91130044,0.00019178,2,"2025-06-27T17:30:42.154",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167430,1751045442163,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.163",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167431,1751045442172,"fUST",-462.29387247,0.00019178,2,"2025-06-27T17:30:42.172",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167432,1751045442181,"fUST",-548.08,0.00019178,2,"2025-06-27T17:30:42.181",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167433,1751045442190,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.190",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167434,1751045442199,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.199",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167435,1751045442209,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.209",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167436,1751045442218,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.218",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167437,1751045442227,"fUST",-420.0,0.00019178,2,"2025-06-27T17:30:42.227",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167438,1751045442236,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.236",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167439,1751045442245,"fUST",-503.62,0.00019178,2,"2025-06-27T17:30:42.245",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167440,1751045442255,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.255",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167441,1751045442268,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.268",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167442,1751045442277,"fUST",-640.7,0.00019178,2,"2025-06-27T17:30:42.277",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167443,1751045442286,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.286",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167444,1751045442296,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.296",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167445,1751045442306,"fUST",-464.77243366,0.00019178,2,"2025-06-27T17:30:42.306",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167446,1751045442316,"fUST",-616.92,0.00019178,2,"2025-06-27T17:30:42.316",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167447,1751045442325,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167448,1751045442335,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.335",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167449,1751045442345,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.345",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167450,1751045442354,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.354",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167451,1751045442364,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.364",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167452,1751045442373,"fUST",-564.58,0.00019178,2,"2025-06-27T17:30:42.373",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167453,1751045442383,"fUST",-466.39756958,0.00019178,2,"2025-06-27T17:30:42.383",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167454,1751045442392,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167455,1751045442401,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.401",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167456,1751045442410,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.410",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167457,1751045442421,"fUST",-1736.72,0.00019178,2,"2025-06-27T17:30:42.421",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167458,1751045442430,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.430",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167459,1751045442439,"fUST",-461.28403041,0.00019178,2,"2025-06-27T17:30:42.439",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167460,1751045442448,"fUST",-2756.74,0.00019178,2,"2025-06-27T17:30:42.448",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167461,1751045442457,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167462,1751045442467,"fUST",-715.35,0.00019178,2,"2025-06-27T17:30:42.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167463,1751045442477,"fUST",-1353.18,0.00019178,2,"2025-06-27T17:30:42.477",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167464,1751045442486,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167465,1751045442495,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167466,1751045442505,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.505",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167467,1751045442514,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167468,1751045442523,"fUST",-467.81903236,0.00019178,2,"2025-06-27T17:30:42.523",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167469,1751045442533,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.533",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167470,1751045442543,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.543",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167471,1751045442552,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.552",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167472,1751045442562,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.562",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167473,1751045442571,"fUST",-569.36,0.00019178,2,"2025-06-27T17:30:42.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167474,1751045442580,"fUST",-500.0,0.00019178,2,"2025-06-27T17:30:42.580",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167475,1751045442589,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.589",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167476,1751045442599,"fUST",-367.38767853,0.00019178,2,"2025-06-27T17:30:42.599",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167477,1751045442608,"fUST",-597.29,0.00019178,2,"2025-06-27T17:30:42.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167478,1751045442617,"fUST",-286.62853526,0.00019178,2,"2025-06-27T17:30:42.617",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167479,1751045442626,"fUST",-4824.74,0.00019178,2,"2025-06-27T17:30:42.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167480,1751045442636,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167481,1751045442645,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.645",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167482,1751045442654,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.654",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167483,1751045442663,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.663",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167484,1751045442672,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.672",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167485,1751045442681,"fUST",-499.69,0.00019178,2,"2025-06-27T17:30:42.681",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167486,1751045442690,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.690",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167487,1751045442701,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167488,1751045442710,"fUST",-461.24248004,0.00019178,2,"2025-06-27T17:30:42.710",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167489,1751045442719,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167490,1751045442728,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.728",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167491,1751045442738,"fUST",-607.64,0.00019178,2,"2025-06-27T17:30:42.738",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167492,1751045442747,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167493,1751045442757,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.757",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167494,1751045442765,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.765",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167495,1751045442775,"fUST",-3660.51,0.00019178,2,"2025-06-27T17:30:42.775",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167496,1751045442783,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167497,1751045442792,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.792",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167498,1751045442802,"fUST",-1161.0,0.00019178,2,"2025-06-27T17:30:42.802",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167499,1751045442909,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.909",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167500,1751045442918,"fUST",-995.76,0.00019178,2,"2025-06-27T17:30:42.918",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167501,1751045442928,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.928",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167502,1751045442937,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.937",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167503,1751045442946,"fUST",-567.38491806,0.00019178,2,"2025-06-27T17:30:42.946",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167504,1751045442955,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.955",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167505,1751045442964,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167506,1751045442973,"fUST",-633.18,0.00019178,2,"2025-06-27T17:30:42.973",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167507,1751045442983,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167508,1751045442992,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:42.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167509,1751045443001,"fUST",-464.91099097,0.00019178,2,"2025-06-27T17:30:43.001",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167510,1751045443011,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.011",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167511,1751045443019,"fUST",-460.17643672,0.00019178,2,"2025-06-27T17:30:43.019",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167512,1751045443029,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.029",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167513,1751045443038,"fUST",-958.01,0.00019178,2,"2025-06-27T17:30:43.038",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167514,1751045443047,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.047",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167515,1751045443056,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.056",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167516,1751045443065,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.065",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167517,1751045443074,"fUST",-445.24797398,0.00019178,2,"2025-06-27T17:30:43.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167518,1751045443083,"fUST",-855.27,0.00019178,2,"2025-06-27T17:30:43.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167520,1751045443092,"fUST",-164.80202433,0.00019178,2,"2025-06-27T17:30:43.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167522,1751045443101,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167524,1751045443110,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167526,1751045443119,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167528,1751045443128,"fUST",-2488.95,0.00019178,2,"2025-06-27T17:30:43.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167530,1751045443138,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.138",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167532,1751045443147,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167534,1751045443157,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.157",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167535,1751045443167,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.167",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167536,1751045443176,"fUST",-469.70565677,0.00019178,2,"2025-06-27T17:30:43.176",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167538,1751045443185,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.185",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167540,1751045443195,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.195",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167542,1751045443204,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.204",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167544,1751045443212,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167546,1751045443221,"fUST",-1071.6,0.00019178,2,"2025-06-27T17:30:43.221",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167548,1751045443230,"fUST",-4236.78,0.00019178,2,"2025-06-27T17:30:43.230",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167550,1751045443239,"fUST",-1422.96,0.00019178,2,"2025-06-27T17:30:43.239",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167552,1751045443248,"fUST",-617.96,0.00019178,2,"2025-06-27T17:30:43.248",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167554,1751045443259,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167556,1751045443270,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.270",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167558,1751045443279,"fUST",-318.48755791,0.00019178,2,"2025-06-27T17:30:43.279",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167560,1751045443287,"fUST",-574.38350687,0.00019178,2,"2025-06-27T17:30:43.287",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167562,1751045443296,"fUST",-422.67647374,0.00019178,2,"2025-06-27T17:30:43.296",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167565,1751045443305,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.305",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167567,1751045443315,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.315",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167569,1751045443324,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.324",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167570,1751045443333,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:43.333",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167571,1751045443342,"fUST",-500.0,0.00019178,2,"2025-06-27T17:30:43.342",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167572,1751045443353,"fUST",-413.59205048,0.00019409,2,"2025-06-27T17:30:43.353",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167574,1751045443362,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.362",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167576,1751045443371,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.371",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167578,1751045443379,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.379",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167580,1751045443389,"fUST",-185.84895045,0.00019452,2,"2025-06-27T17:30:43.389",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167581,1751045443398,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.398",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167583,1751045443407,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.407",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167585,1751045443416,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.416",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167587,1751045443426,"fUST",-445.65608124,0.00019452,2,"2025-06-27T17:30:43.426",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167589,1751045443436,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.436",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167591,1751045443445,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.445",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167593,1751045443454,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167595,1751045443463,"fUST",-155.96679068,0.00019452,2,"2025-06-27T17:30:43.463",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167597,1751045443472,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.472",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167599,1751045443481,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.481",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167601,1751045443490,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.490",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167603,1751045443499,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167604,1751045443510,"fUST",-593.79,0.00019452,2,"2025-06-27T17:30:43.510",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167606,1751045443519,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.519",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167608,1751045443529,"fUST",-332.2821471,0.00019452,2,"2025-06-27T17:30:43.529",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167610,1751045443538,"fUST",-475.90325592,0.00019452,2,"2025-06-27T17:30:43.538",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167612,1751045443547,"fUST",-431.71165923,0.00019452,2,"2025-06-27T17:30:43.547",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167614,1751045443556,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.556",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167616,1751045443565,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167618,1751045443574,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167620,1751045443583,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.583",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167622,1751045443592,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.592",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167624,1751045443601,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167626,1751045443610,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.610",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167628,1751045443620,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.620",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167630,1751045443629,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167632,1751045443639,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.639",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167633,1751045443648,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.648",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167635,1751045443657,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.657",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167637,1751045443667,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167639,1751045443676,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.676",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167641,1751045443685,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.685",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167643,1751045443694,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.694",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167645,1751045443703,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.703",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167647,1751045443712,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167649,1751045443721,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167651,1751045443730,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167653,1751045443739,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.739",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167655,1751045443748,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167657,1751045443758,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.758",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167659,1751045443767,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.767",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167661,1751045443776,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167663,1751045443786,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.786",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167665,1751045443795,"fUST",-523.16,0.00019452,2,"2025-06-27T17:30:43.795",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167667,1751045443804,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.804",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167669,1751045443813,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.813",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167671,1751045443825,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.825",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167673,1751045443834,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.834",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167675,1751045443843,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.843",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167677,1751045443852,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.852",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167679,1751045443861,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.861",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167681,1751045443871,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.871",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167683,1751045443880,"fUST",-540.0,0.00019452,2,"2025-06-27T17:30:43.880",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167685,1751045443889,"fUST",-590.36,0.00019452,2,"2025-06-27T17:30:43.889",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167687,1751045443898,"fUST",-522.37,0.00019452,2,"2025-06-27T17:30:43.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167689,1751045443907,"fUST",-197.80271926,0.00019452,2,"2025-06-27T17:30:43.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167691,1751045443916,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167693,1751045443926,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167696,1751045443936,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167697,1751045443945,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.945",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167699,1751045443954,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167701,1751045443964,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167703,1751045443973,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.973",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167706,1751045443983,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167708,1751045443992,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:43.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167710,1751045444002,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.002",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167712,1751045444012,"fUST",-353.14510899,0.00019452,2,"2025-06-27T17:30:44.012",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167713,1751045444022,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.022",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167715,1751045444031,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.031",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167717,1751045444040,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.040",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167719,1751045444049,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.049",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167721,1751045444058,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.058",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167723,1751045444067,"fUST",-670.38,0.00019452,2,"2025-06-27T17:30:44.067",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167725,1751045444076,"fUST",-501.01,0.00019452,2,"2025-06-27T17:30:44.076",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167727,1751045444085,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.085",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167729,1751045444095,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.095",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167731,1751045444104,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.104",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167733,1751045444113,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.113",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167735,1751045444122,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.122",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167737,1751045444131,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167739,1751045444141,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167741,1751045444155,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.155",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167743,1751045444164,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167745,1751045444173,"fUST",-464.20922617,0.00019452,2,"2025-06-27T17:30:44.173",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167747,1751045444183,"fUST",-414.78821765,0.00019452,2,"2025-06-27T17:30:44.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167749,1751045444193,"fUST",-422.69359754,0.00019452,2,"2025-06-27T17:30:44.193",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167751,1751045444202,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.202",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167753,1751045444211,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167755,1751045444220,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167757,1751045444229,"fUST",-548.58,0.00019452,2,"2025-06-27T17:30:44.229",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167759,1751045444238,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.238",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167761,1751045444247,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.247",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167763,1751045444256,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.256",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167765,1751045444269,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167767,1751045444278,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167769,1751045444288,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.288",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167771,1751045444297,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.297",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167773,1751045444307,"fUST",-421.82,0.00019452,2,"2025-06-27T17:30:44.307",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167775,1751045444316,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.316",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167777,1751045444325,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167779,1751045444334,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.334",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167781,1751045444344,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167783,1751045444354,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.354",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167785,1751045444363,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.363",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167786,1751045444372,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.372",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167788,1751045444381,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167790,1751045444391,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167792,1751045444400,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.400",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167794,1751045444409,"fUST",-3668.02,0.00019452,2,"2025-06-27T17:30:44.409",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167796,1751045444420,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.420",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167798,1751045444429,"fUST",-1705.72,0.00019452,2,"2025-06-27T17:30:44.429",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167800,1751045444438,"fUST",-1159.82,0.00019452,2,"2025-06-27T17:30:44.438",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167802,1751045444447,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.447",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167804,1751045444457,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167806,1751045444467,"fUST",-3954.55,0.00019452,2,"2025-06-27T17:30:44.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167808,1751045444475,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.475",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167810,1751045444485,"fUST",-381.62,0.00019452,2,"2025-06-27T17:30:44.485",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167812,1751045444495,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167814,1751045444506,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.506",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167816,1751045444515,"fUST",-1311.29,0.00019452,2,"2025-06-27T17:30:44.515",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167817,1751045444524,"fUST",-1173.45,0.00019452,2,"2025-06-27T17:30:44.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167818,1751045444533,"fUST",-624.64,0.00019452,2,"2025-06-27T17:30:44.533",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167819,1751045444542,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167820,1751045444551,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.551",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167821,1751045444559,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.559",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167822,1751045444569,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167823,1751045444578,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167824,1751045444587,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167825,1751045444596,"fUST",-470.16,0.00019452,2,"2025-06-27T17:30:44.596",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167826,1751045444606,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.606",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167827,1751045444615,"fUST",-918.56,0.00019452,2,"2025-06-27T17:30:44.615",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167828,1751045444625,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.625",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167829,1751045444635,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.635",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167830,1751045444644,"fUST",-1943.03,0.00019452,2,"2025-06-27T17:30:44.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167831,1751045444654,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.654",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167832,1751045444664,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167833,1751045444674,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.674",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167834,1751045444684,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.684",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167835,1751045444694,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.694",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167836,1751045444703,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.703",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167837,1751045444712,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167838,1751045444722,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.722",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167839,1751045444731,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.731",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167840,1751045444741,"fUST",-1450.63,0.00019452,2,"2025-06-27T17:30:44.741",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167841,1751045444750,"fUST",-468.93,0.00019452,2,"2025-06-27T17:30:44.750",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167842,1751045444759,"fUST",-710.93,0.00019452,2,"2025-06-27T17:30:44.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167843,1751045444769,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.769",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167844,1751045444778,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.778",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167845,1751045444788,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.788",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167846,1751045444797,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.797",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167847,1751045444807,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.807",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167848,1751045444816,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.816",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167849,1751045444826,"fUST",-548.08,0.00019452,2,"2025-06-27T17:30:44.826",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167850,1751045444835,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167851,1751045444845,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.845",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167852,1751045444854,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.854",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167853,1751045444864,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.864",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167854,1751045444874,"fUST",-503.62,0.00019452,2,"2025-06-27T17:30:44.874",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167855,1751045444883,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.883",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167856,1751045444893,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.893",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167857,1751045444903,"fUST",-640.7,0.00019452,2,"2025-06-27T17:30:44.903",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167858,1751045444912,"fUST",-616.92,0.00019452,2,"2025-06-27T17:30:44.912",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167859,1751045444921,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.921",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167860,1751045444932,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.932",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167861,1751045444942,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.942",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167862,1751045444951,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.951",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167863,1751045444961,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.961",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167864,1751045444970,"fUST",-564.58,0.00019452,2,"2025-06-27T17:30:44.970",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167865,1751045444980,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.980",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167866,1751045444991,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:44.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167867,1751045445000,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.000",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167868,1751045445010,"fUST",-1736.72,0.00019452,2,"2025-06-27T17:30:45.010",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167869,1751045445020,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.020",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167870,1751045445029,"fUST",-2756.74,0.00019452,2,"2025-06-27T17:30:45.029",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167871,1751045445038,"fUST",-715.35,0.00019452,2,"2025-06-27T17:30:45.038",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167872,1751045445048,"fUST",-1353.18,0.00019452,2,"2025-06-27T17:30:45.048",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167873,1751045445057,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.057",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167874,1751045445066,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.066",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167875,1751045445076,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.076",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167876,1751045445085,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.085",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167877,1751045445095,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.095",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167878,1751045445104,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.104",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167879,1751045445114,"fUST",-473.11082295,0.00019452,2,"2025-06-27T17:30:45.114",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167880,1751045445123,"fUST",-500.0,0.00019452,2,"2025-06-27T17:30:45.123",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167881,1751045445132,"fUST",-597.29,0.00019452,2,"2025-06-27T17:30:45.132",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167882,1751045445142,"fUST",-4824.74,0.00019452,2,"2025-06-27T17:30:45.142",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167883,1751045445152,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.152",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167884,1751045445162,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.162",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167885,1751045445172,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.172",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167886,1751045445181,"fUST",-499.69,0.00019452,2,"2025-06-27T17:30:45.181",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167887,1751045445288,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.288",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167888,1751045445298,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.298",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167889,1751045445309,"fUST",-607.64,0.00019452,2,"2025-06-27T17:30:45.309",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167890,1751045445318,"fUST",-3660.51,0.00019452,2,"2025-06-27T17:30:45.318",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167891,1751045445327,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.327",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167892,1751045445337,"fUST",-1161.0,0.00019452,2,"2025-06-27T17:30:45.337",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167893,1751045445347,"fUST",-995.76,0.00019452,2,"2025-06-27T17:30:45.347",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167894,1751045445357,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.357",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167895,1751045445367,"fUST",-633.18,0.00019452,2,"2025-06-27T17:30:45.367",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167896,1751045445376,"fUST",-958.01,0.00019452,2,"2025-06-27T17:30:45.376",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167897,1751045445385,"fUST",-855.27,0.00019452,2,"2025-06-27T17:30:45.385",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167898,1751045445395,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.395",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167899,1751045445404,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.404",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167900,1751045445414,"fUST",-2488.95,0.00019452,2,"2025-06-27T17:30:45.414",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167901,1751045445424,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.424",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167902,1751045445433,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.433",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167903,1751045445442,"fUST",-1071.6,0.00019452,2,"2025-06-27T17:30:45.442",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167904,1751045445452,"fUST",-4236.78,0.00019452,2,"2025-06-27T17:30:45.452",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167905,1751045445461,"fUST",-617.96,0.00019452,2,"2025-06-27T17:30:45.461",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167906,1751045445471,"fUST",-1422.96,0.00019452,2,"2025-06-27T17:30:45.471",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167907,1751045445480,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.480",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167908,1751045445490,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.490",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167909,1751045445499,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167910,1751045445508,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:45.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167911,1751045445517,"fUST",-500.0,0.00019473,2,"2025-06-27T17:30:45.517",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167912,1751045445527,"fUST",-500.0,0.00019473,2,"2025-06-27T17:30:45.527",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167913,1751045445536,"fUST",-377.86166272,0.00019473,2,"2025-06-27T17:30:45.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167914,1751045445546,"fUST",-500.0,0.00019473,2,"2025-06-27T17:30:45.546",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167915,1751045445555,"fUST",-500.0,0.00019473,2,"2025-06-27T17:30:45.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167916,1751045445564,"fUST",-500.0,0.00019473,2,"2025-06-27T17:30:45.564",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167917,1751045445574,"fUST",-500.0,0.00019473,2,"2025-06-27T17:30:45.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167918,1751045445583,"fUST",-2705.17397757,0.00019694,2,"2025-06-27T17:30:45.583",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167919,1751045445592,"fUST",-502.89649884,0.00019721,2,"2025-06-27T17:30:45.592",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167920,1751045445601,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:30:45.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167921,1751045445610,"fUST",-627.1042849,0.00019721,2,"2025-06-27T17:30:45.610",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167922,1751045445620,"fUST",-420.83765646,0.00019721,2,"2025-06-27T17:30:45.620",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167923,1751045445630,"fUST",-500.0,0.00019721,2,"2025-06-27T17:30:45.630",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167924,1751045445639,"fUST",-223.05869188,0.00019721,2,"2025-06-27T17:30:45.639",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167925,1751045445648,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:30:45.648",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167926,1751045445658,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:30:45.658",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167927,1751045445667,"fUST",-500.0,0.00019721,2,"2025-06-27T17:30:45.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167928,1751045445676,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.676",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167929,1751045445687,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.687",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167930,1751045445696,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.696",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167931,1751045445705,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.705",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167932,1751045445714,"fUST",-464.87007818,0.00019726,2,"2025-06-27T17:30:45.714",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167933,1751045445724,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.724",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167934,1751045445733,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.733",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167935,1751045445743,"fUST",-200.03581694,0.00019726,2,"2025-06-27T17:30:45.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167936,1751045445752,"fUST",-543.00347676,0.00019726,2,"2025-06-27T17:30:45.752",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167937,1751045445763,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.763",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167938,1751045445772,"fUST",-430.0,0.00019726,2,"2025-06-27T17:30:45.772",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167939,1751045445782,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.782",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167940,1751045445792,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.792",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167941,1751045445801,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.801",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167942,1751045445811,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.811",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167943,1751045445820,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.820",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167944,1751045445829,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167945,1751045445838,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167946,1751045445847,"fUST",-466.22461809,0.00019726,2,"2025-06-27T17:30:45.847",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167947,1751045445856,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.856",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167948,1751045445866,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167949,1751045445875,"fUST",-204.76,0.00019726,2,"2025-06-27T17:30:45.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167950,1751045445884,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.884",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167951,1751045445893,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.893",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167952,1751045445903,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.903",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167953,1751045445912,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.912",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167954,1751045445922,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.922",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167955,1751045445932,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.932",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167956,1751045445941,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167957,1751045445950,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167958,1751045445960,"fUST",-524.56977055,0.00019726,2,"2025-06-27T17:30:45.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167959,1751045445970,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.970",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167960,1751045445979,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.979",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167961,1751045445991,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:45.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167963,1751045446000,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.000",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167964,1751045446011,"fUST",-482.90102481,0.00019726,2,"2025-06-27T17:30:46.011",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167965,1751045446020,"fUST",-538.31454337,0.00019726,2,"2025-06-27T17:30:46.020",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167966,1751045446029,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.029",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167967,1751045446038,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.038",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167968,1751045446048,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.048",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167969,1751045446057,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.057",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167970,1751045446066,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.066",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167971,1751045446075,"fUST",-590.36,0.00019726,2,"2025-06-27T17:30:46.075",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167972,1751045446085,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.085",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167973,1751045446094,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.094",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167974,1751045446103,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167975,1751045446112,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.112",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167976,1751045446122,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.122",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167977,1751045446131,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167978,1751045446140,"fUST",-326.78062633,0.00019726,2,"2025-06-27T17:30:46.140",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167979,1751045446149,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.149",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167980,1751045446158,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.158",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167981,1751045446168,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167982,1751045446177,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167984,1751045446187,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.187",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167986,1751045446196,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167988,1751045446206,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.206",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167989,1751045446215,"fUST",-670.38,0.00019726,2,"2025-06-27T17:30:46.215",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167990,1751045446225,"fUST",-501.01,0.00019726,2,"2025-06-27T17:30:46.225",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167992,1751045446234,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.234",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167993,1751045446243,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.243",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167994,1751045446253,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.253",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167995,1751045446268,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.268",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167996,1751045446278,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167997,1751045446287,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.287",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368167999,1751045446296,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.296",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168000,1751045446306,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.306",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168001,1751045446315,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.315",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168002,1751045446325,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168003,1751045446334,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.334",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168004,1751045446343,"fUST",-548.58,0.00019726,2,"2025-06-27T17:30:46.343",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168005,1751045446353,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.353",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168007,1751045446362,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.362",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168008,1751045446371,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.371",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168009,1751045446380,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168010,1751045446390,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.390",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168011,1751045446399,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.399",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168013,1751045446408,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.408",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168014,1751045446418,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.418",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168016,1751045446427,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.427",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168017,1751045446437,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.437",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168018,1751045446447,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.447",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168019,1751045446456,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.456",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168021,1751045446465,"fUST",-3668.02,0.00019726,2,"2025-06-27T17:30:46.465",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168023,1751045446476,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168024,1751045446486,"fUST",-1705.72,0.00019726,2,"2025-06-27T17:30:46.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168025,1751045446496,"fUST",-1159.82,0.00019726,2,"2025-06-27T17:30:46.496",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168026,1751045446506,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.506",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168027,1751045446516,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.516",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168028,1751045446525,"fUST",-3954.55,0.00019726,2,"2025-06-27T17:30:46.525",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168029,1751045446535,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.535",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168030,1751045446545,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.545",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168031,1751045446555,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168032,1751045446564,"fUST",-1311.29,0.00019726,2,"2025-06-27T17:30:46.564",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168033,1751045446574,"fUST",-1173.45,0.00019726,2,"2025-06-27T17:30:46.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168034,1751045446583,"fUST",-624.64,0.00019726,2,"2025-06-27T17:30:46.583",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168035,1751045446593,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.593",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168036,1751045446602,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.602",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168037,1751045446612,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.612",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168038,1751045446622,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.622",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168039,1751045446631,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.631",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168040,1751045446641,"fUST",-470.16,0.00019726,2,"2025-06-27T17:30:46.641",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168041,1751045446650,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.650",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168042,1751045446659,"fUST",-918.56,0.00019726,2,"2025-06-27T17:30:46.659",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168043,1751045446669,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168044,1751045446678,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168045,1751045446688,"fUST",-1943.03,0.00019726,2,"2025-06-27T17:30:46.688",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168046,1751045446697,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.697",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168047,1751045446707,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.707",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168048,1751045446716,"fUST",-266.03177238,0.00019726,2,"2025-06-27T17:30:46.716",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168049,1751045446727,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.727",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168050,1751045446736,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.736",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168051,1751045446747,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168052,1751045446756,"fUST",-1450.63,0.00019726,2,"2025-06-27T17:30:46.756",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168053,1751045446766,"fUST",-468.93,0.00019726,2,"2025-06-27T17:30:46.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168054,1751045446775,"fUST",-710.93,0.00019726,2,"2025-06-27T17:30:46.775",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168055,1751045446784,"fUST",-349.05,0.00019726,2,"2025-06-27T17:30:46.784",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168056,1751045446793,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168057,1751045446802,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.802",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168058,1751045446812,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.812",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168059,1751045446822,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.822",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168060,1751045446832,"fUST",-548.08,0.00019726,2,"2025-06-27T17:30:46.832",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168061,1751045446842,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.842",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168062,1751045446851,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.851",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168063,1751045446860,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.860",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168064,1751045446870,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.870",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168065,1751045446879,"fUST",-503.62,0.00019726,2,"2025-06-27T17:30:46.879",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168066,1751045446888,"fUST",-640.7,0.00019726,2,"2025-06-27T17:30:46.888",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168067,1751045446897,"fUST",-616.92,0.00019726,2,"2025-06-27T17:30:46.897",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168068,1751045446907,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168069,1751045446917,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.917",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168070,1751045446926,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168071,1751045446935,"fUST",-272.77006081,0.00019726,2,"2025-06-27T17:30:46.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168072,1751045446944,"fUST",-564.58,0.00019726,2,"2025-06-27T17:30:46.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168073,1751045446953,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.953",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168074,1751045446962,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.962",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168075,1751045446971,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.971",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168076,1751045446980,"fUST",-1736.72,0.00019726,2,"2025-06-27T17:30:46.980",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168077,1751045446991,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:46.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168078,1751045447000,"fUST",-2756.74,0.00019726,2,"2025-06-27T17:30:47.000",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168079,1751045447010,"fUST",-715.35,0.00019726,2,"2025-06-27T17:30:47.010",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168080,1751045447020,"fUST",-1353.18,0.00019726,2,"2025-06-27T17:30:47.020",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168081,1751045447029,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.029",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168082,1751045447039,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.039",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168083,1751045447048,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.048",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168084,1751045447057,"fUST",-362.76106125,0.00019726,2,"2025-06-27T17:30:47.057",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168085,1751045447066,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.066",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168086,1751045447075,"fUST",-597.29,0.00019726,2,"2025-06-27T17:30:47.075",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168087,1751045447085,"fUST",-4824.74,0.00019726,2,"2025-06-27T17:30:47.085",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168088,1751045447094,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.094",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168089,1751045447103,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168090,1751045447113,"fUST",-499.69,0.00019726,2,"2025-06-27T17:30:47.113",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168091,1751045447122,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.122",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168092,1751045447132,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.132",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168093,1751045447142,"fUST",-607.64,0.00019726,2,"2025-06-27T17:30:47.142",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168094,1751045447151,"fUST",-3660.51,0.00019726,2,"2025-06-27T17:30:47.151",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168095,1751045447162,"fUST",-1161.0,0.00019726,2,"2025-06-27T17:30:47.162",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168096,1751045447171,"fUST",-995.76,0.00019726,2,"2025-06-27T17:30:47.171",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168097,1751045447180,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.180",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168098,1751045447190,"fUST",-633.18,0.00019726,2,"2025-06-27T17:30:47.190",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168099,1751045447199,"fUST",-958.01,0.00019726,2,"2025-06-27T17:30:47.199",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168100,1751045447209,"fUST",-855.27,0.00019726,2,"2025-06-27T17:30:47.209",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168101,1751045447221,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.221",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168102,1751045447231,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168103,1751045447241,"fUST",-2488.95,0.00019726,2,"2025-06-27T17:30:47.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168104,1751045447250,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.250",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168105,1751045447261,"fUST",-1071.6,0.00019726,2,"2025-06-27T17:30:47.261",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168106,1751045447272,"fUST",-4236.78,0.00019726,2,"2025-06-27T17:30:47.272",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168107,1751045447281,"fUST",-617.96,0.00019726,2,"2025-06-27T17:30:47.281",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168108,1751045447290,"fUST",-1422.96,0.00019726,2,"2025-06-27T17:30:47.290",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168109,1751045447299,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.299",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168110,1751045447309,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:47.309",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168111,1751045447319,"fUST",-320.62607821,0.00019729,2,"2025-06-27T17:30:47.319",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168112,1751045447328,"fUST",-500.0,0.00019739,2,"2025-06-27T17:30:47.328",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168113,1751045447338,"fUST",-6697.79257822,0.000199,2,"2025-06-27T17:30:47.338",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168114,1751045447347,"fUST",-270.56836192,0.00019933,2,"2025-06-27T17:30:47.347",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168115,1751045447356,"fUST",-485.62165416,0.00019975,2,"2025-06-27T17:30:47.356",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168116,1751045447366,"fUST",-420.0,0.00019979,2,"2025-06-27T17:30:47.366",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168117,1751045447375,"fUST",-250.35716426,0.0002,2,"2025-06-27T17:30:47.375",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168118,1751045447384,"fUST",-395.89220383,0.0002,2,"2025-06-27T17:30:47.384",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168119,1751045447394,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.394",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168120,1751045447403,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.403",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168121,1751045447412,"fUST",-400.54875,0.0002,2,"2025-06-27T17:30:47.412",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168122,1751045447514,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168123,1751045447524,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168124,1751045447534,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.534",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168125,1751045447543,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.543",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168126,1751045447553,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.553",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168127,1751045447562,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.562",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168128,1751045447571,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168129,1751045447580,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.580",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168130,1751045447590,"fUST",-267.55799223,0.0002,2,"2025-06-27T17:30:47.590",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168131,1751045447599,"fUST",-320.3769482,0.0002,2,"2025-06-27T17:30:47.599",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168132,1751045447608,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168133,1751045447618,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.618",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168134,1751045447627,"fUST",-447.41043884,0.0002,2,"2025-06-27T17:30:47.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168135,1751045447636,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168136,1751045447646,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.646",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168137,1751045447655,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.655",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168138,1751045447665,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.665",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168139,1751045447674,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.674",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168140,1751045447684,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.684",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168141,1751045447693,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.693",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168142,1751045447702,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.702",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168143,1751045447711,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.711",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168144,1751045447721,"fUST",-590.36,0.0002,2,"2025-06-27T17:30:47.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168145,1751045447730,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168146,1751045447739,"fUST",-325.55,0.0002,2,"2025-06-27T17:30:47.739",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168147,1751045447748,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168148,1751045447758,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.758",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168149,1751045447767,"fUST",-312.35563035,0.0002,2,"2025-06-27T17:30:47.767",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168150,1751045447776,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168151,1751045447786,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.786",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168152,1751045447795,"fUST",-184.17940349,0.0002,2,"2025-06-27T17:30:47.795",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168153,1751045447804,"fUST",-453.8543681,0.0002,2,"2025-06-27T17:30:47.804",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168154,1751045447813,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.813",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168155,1751045447823,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168156,1751045447832,"fUST",-670.38,0.0002,2,"2025-06-27T17:30:47.832",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168157,1751045447841,"fUST",-501.01,0.0002,2,"2025-06-27T17:30:47.841",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168158,1751045447850,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.850",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168159,1751045447860,"fUST",-463.78861951,0.0002,2,"2025-06-27T17:30:47.860",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168160,1751045447870,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.870",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168161,1751045447879,"fUST",-458.19878345,0.0002,2,"2025-06-27T17:30:47.879",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168162,1751045447888,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.888",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168163,1751045447898,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168164,1751045447907,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168165,1751045447917,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.917",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168166,1751045447926,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168167,1751045447935,"fUST",-548.58,0.0002,2,"2025-06-27T17:30:47.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168168,1751045447944,"fUST",-219.51,0.0002,2,"2025-06-27T17:30:47.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168169,1751045447954,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168170,1751045447963,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168171,1751045447972,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168172,1751045447982,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.982",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168173,1751045447992,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:47.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168174,1751045448001,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.001",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168175,1751045448011,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.011",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168176,1751045448020,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.020",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168177,1751045448029,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.029",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168178,1751045448039,"fUST",-3668.02,0.0002,2,"2025-06-27T17:30:48.039",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168179,1751045448048,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.048",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168180,1751045448057,"fUST",-1705.72,0.0002,2,"2025-06-27T17:30:48.057",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168181,1751045448067,"fUST",-1159.82,0.0002,2,"2025-06-27T17:30:48.067",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168182,1751045448077,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.077",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168183,1751045448086,"fUST",-3954.55,0.0002,2,"2025-06-27T17:30:48.086",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168184,1751045448096,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.096",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168185,1751045448105,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.105",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168186,1751045448114,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.114",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168187,1751045448123,"fUST",-1311.29,0.0002,2,"2025-06-27T17:30:48.123",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168188,1751045448132,"fUST",-1173.45,0.0002,2,"2025-06-27T17:30:48.132",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168189,1751045448141,"fUST",-624.64,0.0002,2,"2025-06-27T17:30:48.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168190,1751045448150,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.150",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168191,1751045448159,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168192,1751045448168,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168193,1751045448177,"fUST",-470.16,0.0002,2,"2025-06-27T17:30:48.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168194,1751045448186,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168195,1751045448196,"fUST",-918.56,0.0002,2,"2025-06-27T17:30:48.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168196,1751045448205,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.205",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168197,1751045448214,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.214",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168198,1751045448223,"fUST",-1943.03,0.0002,2,"2025-06-27T17:30:48.223",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168199,1751045448232,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.232",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168200,1751045448242,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.242",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168201,1751045448251,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.251",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168202,1751045448264,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.264",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168203,1751045448274,"fUST",-1450.63,0.0002,2,"2025-06-27T17:30:48.274",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168204,1751045448284,"fUST",-468.93,0.0002,2,"2025-06-27T17:30:48.284",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168205,1751045448293,"fUST",-710.93,0.0002,2,"2025-06-27T17:30:48.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168206,1751045448303,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.303",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168207,1751045448312,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.312",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168208,1751045448322,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.322",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168209,1751045448331,"fUST",-548.08,0.0002,2,"2025-06-27T17:30:48.331",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168210,1751045448342,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.342",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168211,1751045448351,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.351",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168212,1751045448361,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.361",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168213,1751045448370,"fUST",-503.62,0.0002,2,"2025-06-27T17:30:48.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168214,1751045448380,"fUST",-640.7,0.0002,2,"2025-06-27T17:30:48.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168215,1751045448390,"fUST",-616.92,0.0002,2,"2025-06-27T17:30:48.390",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168216,1751045448399,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.399",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168217,1751045448409,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.409",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168218,1751045448419,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.419",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168219,1751045448429,"fUST",-564.58,0.0002,2,"2025-06-27T17:30:48.429",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168220,1751045448439,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.439",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168221,1751045448449,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.449",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168222,1751045448460,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.460",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168223,1751045448470,"fUST",-1736.72,0.0002,2,"2025-06-27T17:30:48.470",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168224,1751045448479,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.479",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168225,1751045448489,"fUST",-2756.74,0.0002,2,"2025-06-27T17:30:48.489",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168226,1751045448499,"fUST",-715.35,0.0002,2,"2025-06-27T17:30:48.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168227,1751045448508,"fUST",-1353.18,0.0002,2,"2025-06-27T17:30:48.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168228,1751045448518,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.518",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168229,1751045448528,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.528",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168230,1751045448537,"fUST",-485.2,0.0002,2,"2025-06-27T17:30:48.537",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168231,1751045448547,"fUST",-597.29,0.0002,2,"2025-06-27T17:30:48.547",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168232,1751045448557,"fUST",-4824.74,0.0002,2,"2025-06-27T17:30:48.557",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168233,1751045448567,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.567",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168234,1751045448577,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.577",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168235,1751045448587,"fUST",-499.69,0.0002,2,"2025-06-27T17:30:48.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168236,1751045448596,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.596",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168237,1751045448606,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.606",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168238,1751045448616,"fUST",-607.64,0.0002,2,"2025-06-27T17:30:48.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168239,1751045448626,"fUST",-3660.51,0.0002,2,"2025-06-27T17:30:48.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168240,1751045448636,"fUST",-1161.0,0.0002,2,"2025-06-27T17:30:48.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168241,1751045448645,"fUST",-995.76,0.0002,2,"2025-06-27T17:30:48.645",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168242,1751045448655,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.655",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168243,1751045448664,"fUST",-633.18,0.0002,2,"2025-06-27T17:30:48.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168244,1751045448674,"fUST",-958.01,0.0002,2,"2025-06-27T17:30:48.674",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168245,1751045448684,"fUST",-855.27,0.0002,2,"2025-06-27T17:30:48.684",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168246,1751045448693,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.693",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168247,1751045448703,"fUST",-2488.95,0.0002,2,"2025-06-27T17:30:48.703",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168248,1751045448713,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.713",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168249,1751045448723,"fUST",-1071.6,0.0002,2,"2025-06-27T17:30:48.723",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168250,1751045448732,"fUST",-4236.78,0.0002,2,"2025-06-27T17:30:48.732",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168251,1751045448741,"fUST",-617.96,0.0002,2,"2025-06-27T17:30:48.741",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168252,1751045448751,"fUST",-1422.96,0.0002,2,"2025-06-27T17:30:48.751",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168253,1751045448760,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.760",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168254,1751045448769,"fUST",-460.0,0.0002,2,"2025-06-27T17:30:48.769",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168255,1751045448779,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:30:48.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168256,1751045448787,"fUST",-1000.0,0.00020021,2,"2025-06-27T17:30:48.787",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168257,1751045448797,"fUST",-500.0,0.00020021,2,"2025-06-27T17:30:48.797",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168258,1751045448806,"fUST",-160.0,0.00020049,2,"2025-06-27T17:30:48.806",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168259,1751045448815,"fUST",-214.91804724,0.00020049,2,"2025-06-27T17:30:48.815",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168260,1751045448825,"fUST",-160.0,0.00020049,2,"2025-06-27T17:30:48.825",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168261,1751045448834,"fUST",-230.26210603,0.00020049,2,"2025-06-27T17:30:48.834",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168262,1751045448844,"fUST",-12562.41216491,0.00020049,2,"2025-06-27T17:30:48.844",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168263,1751045448853,"fUST",-847.04181546,0.00020049,2,"2025-06-27T17:30:48.853",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168264,1751045448862,"fUST",-213.75309343,0.00020049,2,"2025-06-27T17:30:48.862",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168265,1751045448872,"fUST",-160.0,0.00020049,2,"2025-06-27T17:30:48.872",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168266,1751045448881,"fUST",-160.0,0.00020049,2,"2025-06-27T17:30:48.881",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168267,1751045448890,"fUST",-836.98798914,0.00020049,2,"2025-06-27T17:30:48.890",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168268,1751045448899,"fUST",-160.0,0.00020049,2,"2025-06-27T17:30:48.899",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168269,1751045448909,"fUST",-160.0,0.00020049,2,"2025-06-27T17:30:48.909",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168270,1751045448918,"fUST",-500.0,0.00020068,2,"2025-06-27T17:30:48.918",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168271,1751045448927,"fUST",-458.91259767,0.00020068,2,"2025-06-27T17:30:48.927",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168272,1751045448937,"fUST",-6697.79257794,0.00020107,2,"2025-06-27T17:30:48.937",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168273,1751045448947,"fUST",-1500.0,0.00020268,2,"2025-06-27T17:30:48.947",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168274,1751045448956,"fUST",-550.86069672,0.00020268,2,"2025-06-27T17:30:48.956",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168275,1751045448966,"fUST",-1500.0,0.00020268,2,"2025-06-27T17:30:48.966",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168276,1751045448975,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:48.975",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168277,1751045448985,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:48.985",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168278,1751045448995,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:48.995",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168279,1751045449005,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.005",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168280,1751045449015,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168281,1751045449025,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.025",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168282,1751045449034,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.034",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168283,1751045449043,"fUST",-607.98,0.00020273,2,"2025-06-27T17:30:49.043",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168284,1751045449052,"fUST",-462.2,0.00020273,2,"2025-06-27T17:30:49.052",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168285,1751045449062,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.062",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168286,1751045449072,"fUST",-538.52,0.00020273,2,"2025-06-27T17:30:49.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168287,1751045449081,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168288,1751045449091,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168289,1751045449100,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168290,1751045449109,"fUST",-355.44777927,0.00020273,2,"2025-06-27T17:30:49.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168291,1751045449119,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168292,1751045449127,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168293,1751045449137,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168294,1751045449146,"fUST",-274.57,0.00020273,2,"2025-06-27T17:30:49.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168295,1751045449156,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.156",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168296,1751045449165,"fUST",-163.47,0.00020273,2,"2025-06-27T17:30:49.165",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168297,1751045449175,"fUST",-590.36,0.00020273,2,"2025-06-27T17:30:49.175",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168298,1751045449184,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.184",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168299,1751045449193,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.193",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168300,1751045449202,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.202",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168301,1751045449212,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168302,1751045449221,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.221",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168303,1751045449230,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.230",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168304,1751045449239,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.239",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168305,1751045449249,"fUST",-670.38,0.00020273,2,"2025-06-27T17:30:49.249",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168306,1751045449259,"fUST",-501.01,0.00020273,2,"2025-06-27T17:30:49.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168307,1751045449272,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.272",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168308,1751045449282,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.282",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168309,1751045449291,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.291",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168310,1751045449301,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.301",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168311,1751045449311,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168312,1751045449320,"fUST",-548.58,0.00020273,2,"2025-06-27T17:30:49.320",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168313,1751045449329,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.329",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168314,1751045449338,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.338",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168315,1751045449348,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.348",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168316,1751045449357,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.357",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168317,1751045449367,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.367",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168318,1751045449377,"fUST",-548.15,0.00020273,2,"2025-06-27T17:30:49.377",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168319,1751045449386,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.386",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168320,1751045449395,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.395",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168321,1751045449404,"fUST",-3668.02,0.00020273,2,"2025-06-27T17:30:49.404",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168322,1751045449414,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.414",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168323,1751045449424,"fUST",-1705.72,0.00020273,2,"2025-06-27T17:30:49.424",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168324,1751045449434,"fUST",-1159.82,0.00020273,2,"2025-06-27T17:30:49.434",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168325,1751045449444,"fUST",-3954.55,0.00020273,2,"2025-06-27T17:30:49.444",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168326,1751045449454,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168327,1751045449464,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.464",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168328,1751045449563,"fUST",-1311.29,0.00020273,2,"2025-06-27T17:30:49.563",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168329,1751045449573,"fUST",-1173.45,0.00020273,2,"2025-06-27T17:30:49.573",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168330,1751045449583,"fUST",-624.64,0.00020273,2,"2025-06-27T17:30:49.583",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168331,1751045449592,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.592",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168332,1751045449603,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.603",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168333,1751045449613,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.613",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168334,1751045449622,"fUST",-470.16,0.00020273,2,"2025-06-27T17:30:49.622",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168335,1751045449632,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.632",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168336,1751045449642,"fUST",-918.56,0.00020273,2,"2025-06-27T17:30:49.642",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168337,1751045449651,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.651",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168338,1751045449660,"fUST",-1943.03,0.00020273,2,"2025-06-27T17:30:49.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168339,1751045449670,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.670",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168340,1751045449679,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.679",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168341,1751045449689,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.689",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168342,1751045449698,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.698",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168343,1751045449707,"fUST",-1450.63,0.00020273,2,"2025-06-27T17:30:49.707",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168344,1751045449716,"fUST",-468.93,0.00020273,2,"2025-06-27T17:30:49.716",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168345,1751045449726,"fUST",-710.93,0.00020273,2,"2025-06-27T17:30:49.726",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168346,1751045449735,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.735",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168347,1751045449744,"fUST",-423.96325175,0.00020273,2,"2025-06-27T17:30:49.744",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168348,1751045449753,"fUST",-548.08,0.00020273,2,"2025-06-27T17:30:49.753",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168349,1751045449763,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.763",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168350,1751045449772,"fUST",-358.75722486,0.00020273,2,"2025-06-27T17:30:49.772",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168351,1751045449781,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.781",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168352,1751045449791,"fUST",-503.62,0.00020273,2,"2025-06-27T17:30:49.791",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168353,1751045449800,"fUST",-640.7,0.00020273,2,"2025-06-27T17:30:49.800",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168354,1751045449809,"fUST",-616.92,0.00020273,2,"2025-06-27T17:30:49.809",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168355,1751045449819,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.819",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168356,1751045449828,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.828",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168357,1751045449838,"fUST",-564.58,0.00020273,2,"2025-06-27T17:30:49.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168358,1751045449847,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.847",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168359,1751045449856,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.856",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168360,1751045449866,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168361,1751045449875,"fUST",-1736.72,0.00020273,2,"2025-06-27T17:30:49.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168362,1751045449885,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168363,1751045449895,"fUST",-2756.74,0.00020273,2,"2025-06-27T17:30:49.895",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168364,1751045449906,"fUST",-715.35,0.00020273,2,"2025-06-27T17:30:49.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168365,1751045449915,"fUST",-1353.18,0.00020273,2,"2025-06-27T17:30:49.915",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168366,1751045449924,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.924",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168367,1751045449934,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.934",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168368,1751045449944,"fUST",-597.29,0.00020273,2,"2025-06-27T17:30:49.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168369,1751045449954,"fUST",-4824.74,0.00020273,2,"2025-06-27T17:30:49.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168370,1751045449964,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168371,1751045449974,"fUST",-465.00230457,0.00020273,2,"2025-06-27T17:30:49.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168372,1751045449984,"fUST",-499.69,0.00020273,2,"2025-06-27T17:30:49.984",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168373,1751045449994,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:49.994",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168374,1751045450004,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:50.004",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168375,1751045450014,"fUST",-607.64,0.00020273,2,"2025-06-27T17:30:50.014",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168376,1751045450023,"fUST",-3660.51,0.00020273,2,"2025-06-27T17:30:50.023",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168377,1751045450033,"fUST",-1161.0,0.00020273,2,"2025-06-27T17:30:50.033",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168378,1751045450042,"fUST",-995.76,0.00020273,2,"2025-06-27T17:30:50.042",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168379,1751045450052,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:50.052",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168380,1751045450061,"fUST",-633.18,0.00020273,2,"2025-06-27T17:30:50.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168381,1751045450071,"fUST",-958.01,0.00020273,2,"2025-06-27T17:30:50.071",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168382,1751045450081,"fUST",-855.27,0.00020273,2,"2025-06-27T17:30:50.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168383,1751045450090,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:50.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168384,1751045450099,"fUST",-2488.95,0.00020273,2,"2025-06-27T17:30:50.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168385,1751045450108,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:50.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168386,1751045450118,"fUST",-1071.6,0.00020273,2,"2025-06-27T17:30:50.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168387,1751045450128,"fUST",-4236.78,0.00020273,2,"2025-06-27T17:30:50.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168388,1751045450138,"fUST",-617.96,0.00020273,2,"2025-06-27T17:30:50.138",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168389,1751045450147,"fUST",-1422.96,0.00020273,2,"2025-06-27T17:30:50.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168390,1751045450157,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:50.157",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168391,1751045450166,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:50.166",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168392,1751045450175,"fUST",-820.42172575,0.00020287,2,"2025-06-27T17:30:50.175",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168393,1751045450185,"fUST",-460.0,0.00020309,2,"2025-06-27T17:30:50.185",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168394,1751045450194,"fUST",-460.0,0.00020309,2,"2025-06-27T17:30:50.194",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168395,1751045450203,"fUST",-460.0,0.00020309,2,"2025-06-27T17:30:50.203",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168396,1751045450213,"fUST",-460.0,0.00020309,2,"2025-06-27T17:30:50.213",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168397,1751045450222,"fUST",-1000.0,0.00020309,2,"2025-06-27T17:30:50.222",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168398,1751045450231,"fUST",-460.0,0.00020309,2,"2025-06-27T17:30:50.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168399,1751045450241,"fUST",-460.0,0.00020309,2,"2025-06-27T17:30:50.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168400,1751045450251,"fUST",-2705.17397757,0.00020311,2,"2025-06-27T17:30:50.251",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168401,1751045450262,"fUST",-6697.79257794,0.00020314,3,"2025-06-27T17:30:50.262",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168402,1751045450274,"fUST",-207.4,0.00020423,2,"2025-06-27T17:30:50.274",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168403,1751045450284,"fUST",-5000.0,0.00020423,2,"2025-06-27T17:30:50.284",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168404,1751045450293,"fUST",-666.0,0.00020423,2,"2025-06-27T17:30:50.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168405,1751045450303,"fUST",-690.642,0.00020478,2,"2025-06-27T17:30:50.303",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168406,1751045450313,"fUST",-6697.79257794,0.00020521,3,"2025-06-27T17:30:50.313",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168407,1751045450322,"fUST",-263.42199,0.00020533,2,"2025-06-27T17:30:50.322",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168408,1751045450331,"fUST",-1290.88,0.00020538,3,"2025-06-27T17:30:50.331",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168409,1751045450341,"fUST",-645.44,0.00020538,3,"2025-06-27T17:30:50.341",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168410,1751045450350,"fUST",-322.72,0.00020538,3,"2025-06-27T17:30:50.350",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168411,1751045450360,"fUST",-160.0,0.00020538,3,"2025-06-27T17:30:50.360",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168412,1751045450369,"fUST",-213.75309343,0.00020538,3,"2025-06-27T17:30:50.369",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168413,1751045450379,"fUST",-847.04181546,0.00020538,3,"2025-06-27T17:30:50.379",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168414,1751045450388,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.388",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168415,1751045450398,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.398",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168416,1751045450408,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.408",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168417,1751045450417,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.417",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168418,1751045450426,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.426",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168419,1751045450435,"fUST",-479.16124575,0.00020547,2,"2025-06-27T17:30:50.435",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168420,1751045450445,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.445",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168421,1751045450455,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.455",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168422,1751045450464,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.464",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168423,1751045450474,"fUST",-590.36,0.00020547,2,"2025-06-27T17:30:50.474",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168424,1751045450483,"fUST",-594.53,0.00020547,2,"2025-06-27T17:30:50.483",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168425,1751045450493,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.493",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168426,1751045450502,"fUST",-316.06441967,0.00020547,2,"2025-06-27T17:30:50.502",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168427,1751045450511,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.511",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168428,1751045450521,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.521",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168429,1751045450531,"fUST",-670.38,0.00020547,2,"2025-06-27T17:30:50.531",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168430,1751045450541,"fUST",-501.01,0.00020547,2,"2025-06-27T17:30:50.541",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168431,1751045450550,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.550",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168432,1751045450559,"fUST",-574.34,0.00020547,2,"2025-06-27T17:30:50.559",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168433,1751045450569,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168434,1751045450578,"fUST",-548.58,0.00020547,2,"2025-06-27T17:30:50.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168435,1751045450587,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168436,1751045450596,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.596",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168437,1751045450606,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.606",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168438,1751045450615,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.615",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168439,1751045450625,"fUST",-568.14,0.00020547,2,"2025-06-27T17:30:50.625",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168440,1751045450634,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.634",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168441,1751045450644,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168442,1751045450653,"fUST",-3668.02,0.00020547,2,"2025-06-27T17:30:50.653",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168443,1751045450663,"fUST",-1705.72,0.00020547,2,"2025-06-27T17:30:50.663",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168444,1751045450672,"fUST",-1159.82,0.00020547,2,"2025-06-27T17:30:50.672",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168445,1751045450681,"fUST",-3954.55,0.00020547,2,"2025-06-27T17:30:50.681",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168446,1751045450691,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.691",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168447,1751045450701,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168448,1751045450711,"fUST",-1311.29,0.00020547,2,"2025-06-27T17:30:50.711",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168449,1751045450720,"fUST",-1173.45,0.00020547,2,"2025-06-27T17:30:50.720",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168450,1751045450730,"fUST",-624.64,0.00020547,2,"2025-06-27T17:30:50.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168451,1751045450739,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.739",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168452,1751045450749,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.749",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168453,1751045450758,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.758",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168454,1751045450768,"fUST",-470.16,0.00020547,2,"2025-06-27T17:30:50.768",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168455,1751045450777,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.777",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168456,1751045450787,"fUST",-918.56,0.00020547,2,"2025-06-27T17:30:50.787",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168457,1751045450796,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.796",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168458,1751045450805,"fUST",-1943.03,0.00020547,2,"2025-06-27T17:30:50.805",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168459,1751045450814,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.814",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168460,1751045450824,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.824",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168461,1751045450834,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.834",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168462,1751045450843,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.843",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168463,1751045450852,"fUST",-1450.63,0.00020547,2,"2025-06-27T17:30:50.852",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168464,1751045450861,"fUST",-468.93,0.00020547,2,"2025-06-27T17:30:50.861",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168465,1751045450871,"fUST",-710.93,0.00020547,2,"2025-06-27T17:30:50.871",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168466,1751045450880,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.880",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168467,1751045450889,"fUST",-548.08,0.00020547,2,"2025-06-27T17:30:50.889",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168468,1751045450898,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168469,1751045450907,"fUST",-478.44,0.00020547,2,"2025-06-27T17:30:50.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168470,1751045450917,"fUST",-503.62,0.00020547,2,"2025-06-27T17:30:50.917",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168471,1751045450927,"fUST",-640.7,0.00020547,2,"2025-06-27T17:30:50.927",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168472,1751045450936,"fUST",-616.92,0.00020547,2,"2025-06-27T17:30:50.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168473,1751045450946,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.946",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168474,1751045450958,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.958",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168475,1751045450967,"fUST",-564.58,0.00020547,2,"2025-06-27T17:30:50.967",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168476,1751045450976,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.976",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168477,1751045450986,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:50.986",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168478,1751045450996,"fUST",-1736.72,0.00020547,2,"2025-06-27T17:30:50.996",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168479,1751045451005,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.005",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168480,1751045451015,"fUST",-2756.74,0.00020547,2,"2025-06-27T17:30:51.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168481,1751045451024,"fUST",-715.35,0.00020547,2,"2025-06-27T17:30:51.024",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168482,1751045451033,"fUST",-1353.18,0.00020547,2,"2025-06-27T17:30:51.033",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168483,1751045451042,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.042",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168484,1751045451051,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168485,1751045451061,"fUST",-597.29,0.00020547,2,"2025-06-27T17:30:51.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168486,1751045451070,"fUST",-4824.74,0.00020547,2,"2025-06-27T17:30:51.070",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168487,1751045451080,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.080",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168488,1751045451090,"fUST",-499.69,0.00020547,2,"2025-06-27T17:30:51.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168489,1751045451100,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168490,1751045451109,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168491,1751045451119,"fUST",-607.64,0.00020547,2,"2025-06-27T17:30:51.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168492,1751045451129,"fUST",-3660.51,0.00020547,2,"2025-06-27T17:30:51.129",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168493,1751045451140,"fUST",-1161.0,0.00020547,2,"2025-06-27T17:30:51.140",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168494,1751045451150,"fUST",-995.76,0.00020547,2,"2025-06-27T17:30:51.150",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168495,1751045451160,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.160",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168496,1751045451170,"fUST",-633.18,0.00020547,2,"2025-06-27T17:30:51.170",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168497,1751045451179,"fUST",-958.01,0.00020547,2,"2025-06-27T17:30:51.179",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168498,1751045451189,"fUST",-855.27,0.00020547,2,"2025-06-27T17:30:51.189",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168499,1751045451198,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.198",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168500,1751045451207,"fUST",-2488.95,0.00020547,2,"2025-06-27T17:30:51.207",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168501,1751045451217,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.217",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168502,1751045451226,"fUST",-1071.6,0.00020547,2,"2025-06-27T17:30:51.226",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168503,1751045451235,"fUST",-4236.78,0.00020547,2,"2025-06-27T17:30:51.235",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168504,1751045451245,"fUST",-617.96,0.00020547,2,"2025-06-27T17:30:51.245",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168505,1751045451255,"fUST",-1422.96,0.00020547,2,"2025-06-27T17:30:51.255",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168506,1751045451269,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:51.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168507,1751045451278,"fUST",-1065.29893631,0.00020568,2,"2025-06-27T17:30:51.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168508,1751045451501,"fUST",-434.70106369,0.00020568,2,"2025-06-27T17:30:51.501",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168509,1751045451511,"fUST",-1465.69130697,0.00020568,2,"2025-06-27T17:30:51.511",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168510,1751045451521,"fUST",-460.0,0.00020583,2,"2025-06-27T17:30:51.521",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168511,1751045451530,"fUST",-460.0,0.00020583,2,"2025-06-27T17:30:51.530",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168512,1751045451540,"fUST",-462.99246895,0.00020583,2,"2025-06-27T17:30:51.540",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168513,1751045451551,"fUST",-460.0,0.00020583,2,"2025-06-27T17:30:51.551",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168514,1751045451561,"fUST",-460.0,0.00020583,2,"2025-06-27T17:30:51.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168515,1751045451571,"fUST",-151.0,0.000206,3,"2025-06-27T17:30:51.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168516,1751045451581,"fUST",-2140.37,0.000206,2,"2025-06-27T17:30:51.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168517,1751045451590,"fUST",-169.01433676,0.00020721,2,"2025-06-27T17:30:51.590",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168518,1751045451600,"fUST",-6697.79257794,0.00020728,3,"2025-06-27T17:30:51.600",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168519,1751045451610,"fUST",-2000.0,0.00020816,2,"2025-06-27T17:30:51.610",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168520,1751045451620,"fUST",-2000.0,0.00020816,2,"2025-06-27T17:30:51.620",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168521,1751045451629,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168522,1751045451639,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.639",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168523,1751045451648,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.648",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168524,1751045451658,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.658",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168525,1751045451667,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168526,1751045451677,"fUST",-590.36,0.00020821,2,"2025-06-27T17:30:51.677",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168527,1751045451686,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.686",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168528,1751045451695,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.695",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168529,1751045451705,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.705",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168530,1751045451714,"fUST",-670.38,0.00020821,2,"2025-06-27T17:30:51.714",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168531,1751045451723,"fUST",-501.01,0.00020821,2,"2025-06-27T17:30:51.723",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168532,1751045451732,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.732",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168533,1751045451741,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.741",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168534,1751045451751,"fUST",-548.58,0.00020821,2,"2025-06-27T17:30:51.751",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168535,1751045451759,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168536,1751045451770,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.770",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168537,1751045451779,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168538,1751045451788,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.788",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168539,1751045451797,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.797",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168540,1751045451807,"fUST",-3668.02,0.00020821,2,"2025-06-27T17:30:51.807",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168541,1751045451816,"fUST",-1705.72,0.00020821,2,"2025-06-27T17:30:51.816",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168542,1751045451827,"fUST",-1159.82,0.00020821,2,"2025-06-27T17:30:51.827",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168543,1751045451837,"fUST",-3954.55,0.00020821,2,"2025-06-27T17:30:51.837",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168544,1751045451848,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168545,1751045451858,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168546,1751045451867,"fUST",-1311.29,0.00020821,2,"2025-06-27T17:30:51.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168547,1751045451876,"fUST",-1173.45,0.00020821,2,"2025-06-27T17:30:51.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168548,1751045451885,"fUST",-624.64,0.00020821,2,"2025-06-27T17:30:51.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168549,1751045451894,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.894",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168550,1751045451904,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.904",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168551,1751045451913,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.913",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168552,1751045451923,"fUST",-470.16,0.00020821,2,"2025-06-27T17:30:51.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168553,1751045451932,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.932",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168554,1751045451941,"fUST",-918.56,0.00020821,2,"2025-06-27T17:30:51.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168555,1751045451951,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.951",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168556,1751045451960,"fUST",-1943.03,0.00020821,2,"2025-06-27T17:30:51.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168557,1751045451970,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.970",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168558,1751045451979,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.979",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168559,1751045451988,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:51.988",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168560,1751045451998,"fUST",-1450.63,0.00020821,2,"2025-06-27T17:30:51.998",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168561,1751045452007,"fUST",-468.93,0.00020821,2,"2025-06-27T17:30:52.007",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168562,1751045452017,"fUST",-710.93,0.00020821,2,"2025-06-27T17:30:52.017",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168563,1751045452026,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.026",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168564,1751045452035,"fUST",-548.08,0.00020821,2,"2025-06-27T17:30:52.035",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168565,1751045452044,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.044",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168566,1751045452054,"fUST",-503.62,0.00020821,2,"2025-06-27T17:30:52.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168567,1751045452063,"fUST",-640.7,0.00020821,2,"2025-06-27T17:30:52.063",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168568,1751045452072,"fUST",-616.92,0.00020821,2,"2025-06-27T17:30:52.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168569,1751045452082,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.082",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168570,1751045452092,"fUST",-564.58,0.00020821,2,"2025-06-27T17:30:52.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168571,1751045452101,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168572,1751045452110,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168573,1751045452120,"fUST",-1736.72,0.00020821,2,"2025-06-27T17:30:52.120",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168574,1751045452130,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.130",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168575,1751045452139,"fUST",-2756.74,0.00020821,2,"2025-06-27T17:30:52.139",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168576,1751045452148,"fUST",-715.35,0.00020821,2,"2025-06-27T17:30:52.148",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168577,1751045452157,"fUST",-1353.18,0.00020821,2,"2025-06-27T17:30:52.157",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168578,1751045452167,"fUST",-2.94127393,0.00020821,2,"2025-06-27T17:30:52.167",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168579,1751045452360,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:52.360",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168580,1751045452370,"fUST",-543.48,0.00019178,2,"2025-06-27T17:30:52.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168581,1751045452380,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:52.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168582,1751045452389,"fUST",-543.48,0.00019452,2,"2025-06-27T17:30:52.389",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168583,1751045452399,"fUST",-460.0,0.00019726,2,"2025-06-27T17:30:52.399",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168584,1751045452407,"fUST",-543.48,0.00019726,2,"2025-06-27T17:30:52.407",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168585,1751045452417,"fUST",-119.11255765,0.0002,2,"2025-06-27T17:30:52.417",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168586,1751045452560,"fUST",-568.26287095,0.00018221,2,"2025-06-27T17:30:52.560",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168587,1751045452570,"fUST",-340.88744235,0.0002,2,"2025-06-27T17:30:52.570",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168588,1751045452580,"fUST",-543.48,0.0002,2,"2025-06-27T17:30:52.580",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168589,1751045452590,"fUST",-460.0,0.00020273,2,"2025-06-27T17:30:52.590",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168590,1751045452599,"fUST",-543.48,0.00020273,2,"2025-06-27T17:30:52.599",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168591,1751045452608,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:52.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168592,1751045452618,"fUST",-460.0,0.00020547,2,"2025-06-27T17:30:52.618",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168593,1751045452627,"fUST",-543.48,0.00020547,2,"2025-06-27T17:30:52.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168594,1751045452636,"fUST",-457.05872607,0.00020821,2,"2025-06-27T17:30:52.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168595,1751045452645,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.645",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168596,1751045452655,"fUST",-597.29,0.00020821,2,"2025-06-27T17:30:52.655",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168597,1751045452664,"fUST",-4824.74,0.00020821,2,"2025-06-27T17:30:52.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168598,1751045452674,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.674",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168599,1751045452683,"fUST",-499.69,0.00020821,2,"2025-06-27T17:30:52.683",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168600,1751045452693,"fUST",-315.28601818,0.00020821,2,"2025-06-27T17:30:52.693",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168601,1751045452703,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.703",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168602,1751045452712,"fUST",-607.64,0.00020821,2,"2025-06-27T17:30:52.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168603,1751045452722,"fUST",-3660.51,0.00020821,2,"2025-06-27T17:30:52.722",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168604,1751045452731,"fUST",-1161.0,0.00020821,2,"2025-06-27T17:30:52.731",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168605,1751045452740,"fUST",-995.76,0.00020821,2,"2025-06-27T17:30:52.740",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168606,1751045452750,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.750",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168607,1751045452759,"fUST",-633.18,0.00020821,2,"2025-06-27T17:30:52.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168608,1751045452770,"fUST",-958.01,0.00020821,2,"2025-06-27T17:30:52.770",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168609,1751045452779,"fUST",-855.27,0.00020821,2,"2025-06-27T17:30:52.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168610,1751045452788,"fUST",-432.22,0.00020821,2,"2025-06-27T17:30:52.788",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168611,1751045452797,"fUST",-2488.95,0.00020821,2,"2025-06-27T17:30:52.797",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168612,1751045452806,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:52.806",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168613,1751045452816,"fUST",-1071.6,0.00020821,2,"2025-06-27T17:30:52.816",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168614,1751045452826,"fUST",-4236.78,0.00020821,2,"2025-06-27T17:30:52.826",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168615,1751045452835,"fUST",-617.96,0.00020821,2,"2025-06-27T17:30:52.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168616,1751045452844,"fUST",-1422.96,0.00020821,2,"2025-06-27T17:30:52.844",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168617,1751045452854,"fUST",-78.50494244,0.00020821,2,"2025-06-27T17:30:52.854",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168618,1751045452866,"fUST",-381.49505756,0.00020821,2,"2025-06-27T17:30:52.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168619,1751045452875,"fUST",-286.57830644,0.00020821,2,"2025-06-27T17:30:52.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168620,1751045453108,"fUST",-460.0,0.00019178,2,"2025-06-27T17:30:53.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168621,1751045453118,"fUST",-2136.05,0.00019178,2,"2025-06-27T17:30:53.118",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168622,1751045453127,"fUST",-460.0,0.00019452,2,"2025-06-27T17:30:53.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168623,1751045453136,"fUST",-2136.05,0.00019452,2,"2025-06-27T17:30:53.136",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168624,1751045453146,"fUST",-243.4,0.00019726,2,"2025-06-27T17:30:53.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168625,1751045453155,"fUST",-173.42169356,0.00020821,2,"2025-06-27T17:30:53.155",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168626,1751045453164,"fUST",-460.0,0.00020821,2,"2025-06-27T17:30:53.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168627,1751045453173,"fUST",-543.48,0.00020821,2,"2025-06-27T17:30:53.173",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168628,1751045453182,"fUST",-500.0,0.00020844,2,"2025-06-27T17:30:53.182",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168629,1751045453191,"fUST",-332.85242391,0.00020857,2,"2025-06-27T17:30:53.191",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168630,1751045453200,"fUST",-460.0,0.00020857,2,"2025-06-27T17:30:53.200",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168631,1751045453209,"fUST",-460.0,0.00020857,2,"2025-06-27T17:30:53.209",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168632,1751045453218,"fUST",-460.0,0.00020857,2,"2025-06-27T17:30:53.218",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168633,1751045453227,"fUST",-151.0,0.000209,3,"2025-06-27T17:30:53.227",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168634,1751045453236,"fUST",-2705.17397757,0.00020927,2,"2025-06-27T17:30:53.236",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168635,1751045453246,"fUST",-6697.79257794,0.00020934,4,"2025-06-27T17:30:53.246",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168636,1751045453256,"fUST",-5000.0,0.00020971,2,"2025-06-27T17:30:53.256",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168637,1751045453269,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168638,1751045453278,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168639,1751045453287,"fUST",-291.48611654,0.00021095,2,"2025-06-27T17:30:53.287",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168640,1751045453296,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.296",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168641,1751045453306,"fUST",-474.16392154,0.00021095,2,"2025-06-27T17:30:53.306",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168642,1751045453315,"fUST",-590.36,0.00021095,2,"2025-06-27T17:30:53.315",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168643,1751045453324,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.324",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168644,1751045453333,"fUST",-506.23481296,0.00021095,2,"2025-06-27T17:30:53.333",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168645,1751045453343,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.343",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168646,1751045453353,"fUST",-670.38,0.00021095,2,"2025-06-27T17:30:53.353",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168647,1751045453362,"fUST",-501.01,0.00021095,2,"2025-06-27T17:30:53.362",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168648,1751045453371,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.371",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168649,1751045453381,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168650,1751045453390,"fUST",-548.58,0.00021095,2,"2025-06-27T17:30:53.390",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168651,1751045453400,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.400",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168652,1751045453410,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.410",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168653,1751045453419,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.419",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168654,1751045453429,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.429",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168655,1751045453438,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.438",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168656,1751045453448,"fUST",-3668.02,0.00021095,2,"2025-06-27T17:30:53.448",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168657,1751045453457,"fUST",-3954.55,0.00021095,2,"2025-06-27T17:30:53.457",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168658,1751045453467,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168659,1751045453477,"fUST",-1311.29,0.00021095,2,"2025-06-27T17:30:53.477",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168660,1751045453487,"fUST",-1173.45,0.00021095,2,"2025-06-27T17:30:53.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168661,1751045453498,"fUST",-624.64,0.00021095,2,"2025-06-27T17:30:53.498",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168662,1751045453508,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168663,1751045453519,"fUST",-470.16,0.00021095,2,"2025-06-27T17:30:53.519",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168664,1751045453529,"fUST",-180.72,0.00021095,2,"2025-06-27T17:30:53.529",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168665,1751045453538,"fUST",-918.56,0.00021095,2,"2025-06-27T17:30:53.538",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168666,1751045453548,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.548",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168667,1751045453558,"fUST",-1943.03,0.00021095,2,"2025-06-27T17:30:53.558",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168668,1751045453568,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.568",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168669,1751045453577,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.577",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168670,1751045453587,"fUST",-1450.63,0.00021095,2,"2025-06-27T17:30:53.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168671,1751045453597,"fUST",-468.93,0.00021095,2,"2025-06-27T17:30:53.597",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168672,1751045453607,"fUST",-710.93,0.00021095,2,"2025-06-27T17:30:53.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168673,1751045453617,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.617",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168674,1751045453626,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168675,1751045453636,"fUST",-548.08,0.00021095,2,"2025-06-27T17:30:53.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168676,1751045453646,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.646",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168677,1751045453655,"fUST",-503.62,0.00021095,2,"2025-06-27T17:30:53.655",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168678,1751045453664,"fUST",-640.7,0.00021095,2,"2025-06-27T17:30:53.664",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168679,1751045453674,"fUST",-616.92,0.00021095,2,"2025-06-27T17:30:53.674",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168680,1751045453683,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.683",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168681,1751045453693,"fUST",-564.58,0.00021095,2,"2025-06-27T17:30:53.693",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168682,1751045453702,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.702",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168683,1751045453712,"fUST",-1736.72,0.00021095,2,"2025-06-27T17:30:53.712",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168684,1751045453721,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168685,1751045453731,"fUST",-2756.74,0.00021095,2,"2025-06-27T17:30:53.731",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168686,1751045453741,"fUST",-715.35,0.00021095,2,"2025-06-27T17:30:53.741",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168687,1751045453750,"fUST",-1353.18,0.00021095,2,"2025-06-27T17:30:53.750",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168688,1751045453759,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168689,1751045453770,"fUST",-460.0,0.00021095,2,"2025-06-27T17:30:53.770",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168690,1751045453779,"fUST",-597.29,0.00021095,2,"2025-06-27T17:30:53.779",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168691,1751045453789,"fUST",-574.4423664,0.00021095,2,"2025-06-27T17:30:53.789",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168692,1751045453801,"fUST",-841.80544865,0.00021095,2,"2025-06-27T17:30:53.801",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168693,1751045453813,"fUST",-302.0,0.00021095,2,"2025-06-27T17:30:53.813",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168694,1751045453824,"fUST",-3106.49218495,0.00021095,2,"2025-06-27T17:30:53.824",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168695,1751045453834,"fUST",-499.69,0.00021095,2,"2025-06-27T17:30:53.834",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168696,1751045453844,"fUST",-342.03887525,0.00021095,2,"2025-06-27T17:30:53.844",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168697,1751045453853,"fUST",-607.64,0.00021095,2,"2025-06-27T17:30:53.853",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168698,1751045453863,"fUST",-444.1389398,0.00021095,2,"2025-06-27T17:30:53.863",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168705,1751046334859,"fUST",-151.33487664,0.00017636,2,"2025-06-27T17:45:34.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168706,1751046343512,"fUST",164.638789,0.00013699,2,"2025-06-27T17:45:43.512",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168709,1751046428085,"fUST",-1305.69379377,0.00017636,2,"2025-06-27T17:47:08.085",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168710,1751046428105,"fUST",-252.35262299,0.00017714,2,"2025-06-27T17:47:08.105",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168711,1751046428127,"fUST",-343.5924766,0.00017814,2,"2025-06-27T17:47:08.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168712,1751046432080,"fUST",-186.6377187,0.00017814,2,"2025-06-27T17:47:12.080",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168713,1751046432100,"fUST",-284.44291307,0.00017872,2,"2025-06-27T17:47:12.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168714,1751046432122,"fUST",-588.27504095,0.00017893,2,"2025-06-27T17:47:12.122",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168715,1751046437111,"fUST",-216.13053712,0.00017893,2,"2025-06-27T17:47:17.111",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168716,1751046451101,"fUST",-1457.02867041,0.00017893,2,"2025-06-27T17:47:31.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168717,1751046519854,"fUST",-300.0,0.00017741,2,"2025-06-27T17:48:39.854",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168718,1751046519877,"fUST",-4.1294719,0.00017742,2,"2025-06-27T17:48:39.877",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168719,1751046523071,"fUST",-313.10872487,0.00017742,2,"2025-06-27T17:48:43.071",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168720,1751046552131,"fUST",-617.23819677,0.00017565,2,"2025-06-27T17:49:12.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168721,1751046552153,"fUST",-300.0,0.00017741,2,"2025-06-27T17:49:12.153",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168722,1751046552174,"fUST",-24031.51360323,0.00017742,2,"2025-06-27T17:49:12.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168723,1751046568087,"fUST",-187.29078355,0.00017642,2,"2025-06-27T17:49:28.087",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168724,1751046568110,"fUST",-263.50921645,0.00017742,2,"2025-06-27T17:49:28.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168725,1751046570099,"fUST",-164.64,0.00017742,2,"2025-06-27T17:49:30.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168776,1751046631856,"fUST",-123.09898355,0.00017742,2,"2025-06-27T17:50:31.856",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168778,1751046631866,"fUST",-22.89734752,0.00017893,2,"2025-06-27T17:50:31.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168780,1751046631875,"fUST",-191.88799906,0.000183,2,"2025-06-27T17:50:31.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168782,1751046631884,"fUST",-191.88799906,0.00018315,2,"2025-06-27T17:50:31.884",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168784,1751046631894,"fUST",-300.0,0.00018415,2,"2025-06-27T17:50:31.894",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168786,1751046631904,"fUST",-150.0,0.000189,2,"2025-06-27T17:50:31.904",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168788,1751046631913,"fUST",-197.78120126,0.00019078,2,"2025-06-27T17:50:31.913",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168790,1751046631922,"fUST",-1644.33996857,0.00019078,2,"2025-06-27T17:50:31.922",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168792,1751046631931,"fUST",-639.651171,0.00019078,2,"2025-06-27T17:50:31.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168794,1751046631940,"fUST",-300.0,0.00019167,2,"2025-06-27T17:50:31.940",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168796,1751046631949,"fUST",-300.0,0.00019167,2,"2025-06-27T17:50:31.949",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168798,1751046631957,"fUST",-1200.0,0.00019167,2,"2025-06-27T17:50:31.957",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168800,1751046631966,"fUST",-300.0,0.00019167,2,"2025-06-27T17:50:31.966",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168803,1751046631976,"fUST",-571.83,0.00019168,3,"2025-06-27T17:50:31.976",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168805,1751046631985,"fUST",-285.92,0.00019168,3,"2025-06-27T17:50:31.985",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168807,1751046631994,"fUST",-857.77,0.00019168,3,"2025-06-27T17:50:31.994",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168809,1751046632003,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.003",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168810,1751046632011,"fUST",-417.48107395,0.00019173,2,"2025-06-27T17:50:32.011",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168817,1751046632072,"fUST",-82.51892605,0.00019173,2,"2025-06-27T17:50:32.072",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168818,1751046632081,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.081",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168819,1751046632091,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168820,1751046632100,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.100",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168821,1751046632109,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.109",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168822,1751046632119,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168823,1751046632128,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168824,1751046632138,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:32.138",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168825,1751046632147,"fUST",-426.93701337,0.00019173,2,"2025-06-27T17:50:32.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168846,1751046637707,"fUST",-73.06298663,0.00019173,2,"2025-06-27T17:50:37.707",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168847,1751046637717,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:37.717",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168848,1751046637726,"fUST",-244.85701587,0.00019173,2,"2025-06-27T17:50:37.726",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168849,1751046637738,"fUST",-255.14298413,0.00019173,2,"2025-06-27T17:50:37.738",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168850,1751046637748,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:37.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168851,1751046637758,"fUST",-500.0,0.00019173,2,"2025-06-27T17:50:37.758",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168852,1751046637768,"fUST",-253.56457425,0.00019173,2,"2025-06-27T17:50:37.768",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168853,1751046637784,"fUST",-246.43542575,0.00019173,2,"2025-06-27T17:50:37.784",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168854,1751046637793,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168855,1751046637803,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168856,1751046637814,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.814",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168857,1751046637823,"fUST",-225.12516486,0.00019177,2,"2025-06-27T17:50:37.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168858,1751046637832,"fUST",-167.36731245,0.00019177,2,"2025-06-27T17:50:37.832",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168859,1751046637842,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.842",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168860,1751046637853,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.853",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168861,1751046637863,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.863",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168862,1751046637873,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.873",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168863,1751046637882,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.882",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168864,1751046637891,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.891",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168865,1751046637901,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.901",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168866,1751046637910,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.910",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168867,1751046637919,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.919",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168868,1751046637928,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.928",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168869,1751046637937,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.937",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168870,1751046637947,"fUST",-261.40125436,0.00019177,2,"2025-06-27T17:50:37.947",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168871,1751046637957,"fUST",-244.32328,0.00019177,2,"2025-06-27T17:50:37.957",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168872,1751046637969,"fUST",-255.67672,0.00019177,2,"2025-06-27T17:50:37.969",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168873,1751046637978,"fUST",-500.0,0.00019177,2,"2025-06-27T17:50:37.978",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168874,1751046637987,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:37.987",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168875,1751046637996,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:37.996",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168876,1751046638006,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168877,1751046638015,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168878,1751046638025,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.025",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168879,1751046638040,"fUST",-248.533041,0.00019178,2,"2025-06-27T17:50:38.040",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168880,1751046638055,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168881,1751046638065,"fUST",-1000.0,0.00019178,2,"2025-06-27T17:50:38.065",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168882,1751046638074,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168883,1751046638084,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.084",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168884,1751046638094,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.094",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168885,1751046638103,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168886,1751046638112,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.112",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168887,1751046638122,"fUST",-425.29852011,0.00019178,2,"2025-06-27T17:50:38.122",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168888,1751046638131,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.131",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168889,1751046638141,"fUST",-399.92258402,0.00019178,2,"2025-06-27T17:50:38.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168890,1751046638150,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.150",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168891,1751046638159,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.159",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168892,1751046638169,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.169",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168893,1751046638178,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.178",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168894,1751046638188,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.188",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168895,1751046638197,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.197",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168896,1751046638207,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.207",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168897,1751046638222,"fUST",-461.92098615,0.00019178,2,"2025-06-27T17:50:38.222",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168898,1751046638231,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168899,1751046638241,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168900,1751046638250,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.250",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168901,1751046638260,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.260",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168902,1751046638269,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168903,1751046638278,"fUST",-461.12376423,0.00019178,2,"2025-06-27T17:50:38.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168904,1751046638287,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.287",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168905,1751046638297,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.297",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168906,1751046638307,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.307",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168907,1751046638316,"fUST",-250.25381334,0.00019178,2,"2025-06-27T17:50:38.316",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168908,1751046638485,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.485",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168909,1751046638495,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168910,1751046638505,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.505",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168911,1751046638514,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168912,1751046638523,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.523",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168913,1751046638532,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.532",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168914,1751046638542,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168915,1751046638552,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.552",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168916,1751046638562,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.562",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168917,1751046638571,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168918,1751046638581,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168919,1751046638591,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.591",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168920,1751046638600,"fUST",-458.3906624,0.00019178,2,"2025-06-27T17:50:38.600",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168921,1751046638610,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.610",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168922,1751046638619,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.619",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168923,1751046638629,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.629",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168924,1751046638638,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.638",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168925,1751046638647,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.647",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168926,1751046638658,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.658",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168927,1751046638670,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.670",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168928,1751046638679,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.679",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168929,1751046638689,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.689",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168930,1751046638699,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.699",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168931,1751046638708,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.708",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168932,1751046638718,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.718",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168933,1751046638727,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.727",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168934,1751046638737,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.737",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168935,1751046638747,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168936,1751046638756,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.756",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168937,1751046638766,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168938,1751046638775,"fUST",-461.33519344,0.00019178,2,"2025-06-27T17:50:38.775",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168939,1751046638784,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.784",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168940,1751046638793,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168941,1751046638804,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.804",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168942,1751046638813,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.813",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168943,1751046638823,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168944,1751046638833,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.833",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168945,1751046638842,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.842",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168946,1751046638852,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.852",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168947,1751046638862,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.862",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168948,1751046638871,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.871",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168949,1751046638881,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.881",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168950,1751046638891,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.891",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168951,1751046638901,"fUST",-422.61663162,0.00019178,2,"2025-06-27T17:50:38.901",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168952,1751046638911,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.911",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168953,1751046638920,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.920",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168954,1751046638930,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.930",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168955,1751046638938,"fUST",-173.54536845,0.00019178,2,"2025-06-27T17:50:38.938",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168956,1751046638947,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:38.947",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168957,1751046639167,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.167",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168958,1751046639177,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168959,1751046639186,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168960,1751046639196,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168961,1751046639205,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.205",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168962,1751046639215,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.215",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168963,1751046639224,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.224",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168964,1751046639234,"fUST",-464.50517288,0.00019178,2,"2025-06-27T17:50:39.234",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168965,1751046639243,"fUST",-561.38939196,0.00019178,2,"2025-06-27T17:50:39.243",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168966,1751046639253,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.253",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168967,1751046639262,"fUST",-461.87816172,0.00019178,2,"2025-06-27T17:50:39.262",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168968,1751046639272,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.272",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168969,1751046639284,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.284",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168970,1751046639294,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.294",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168971,1751046639304,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.304",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168972,1751046639313,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.313",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168973,1751046639322,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.322",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168974,1751046639333,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.333",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168975,1751046639343,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.343",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168976,1751046639352,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.352",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168977,1751046639362,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.362",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168978,1751046639371,"fUST",-492.85,0.00019178,2,"2025-06-27T17:50:39.371",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168979,1751046639381,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168980,1751046639392,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168981,1751046639402,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.402",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168982,1751046639412,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.412",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168983,1751046639422,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.422",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168984,1751046639431,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168985,1751046639440,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.440",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168986,1751046639449,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.449",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168987,1751046639459,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168989,1751046639468,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.468",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168990,1751046639477,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.477",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168991,1751046639486,"fUST",-500.0,0.00019178,2,"2025-06-27T17:50:39.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168992,1751046639495,"fUST",-500.0,0.00019178,2,"2025-06-27T17:50:39.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168994,1751046639504,"fUST",-500.0,0.00019178,2,"2025-06-27T17:50:39.504",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168995,1751046639514,"fUST",-576.00643955,0.00019178,2,"2025-06-27T17:50:39.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168996,1751046639523,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.523",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168997,1751046639532,"fUST",-444.44250997,0.00019178,2,"2025-06-27T17:50:39.532",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168998,1751046639542,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368168999,1751046639551,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.551",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169001,1751046639560,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.560",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169003,1751046639569,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169005,1751046639579,"fUST",-444.34942606,0.00019178,2,"2025-06-27T17:50:39.579",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169007,1751046639588,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.588",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169008,1751046639597,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.597",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169010,1751046639607,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169011,1751046639616,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169012,1751046639626,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169013,1751046639635,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.635",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169014,1751046639645,"fUST",-294.15396467,0.00019178,2,"2025-06-27T17:50:39.645",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169015,1751046639656,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.656",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169016,1751046639668,"fUST",-1013.62649987,0.00019178,2,"2025-06-27T17:50:39.668",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169017,1751046639678,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169018,1751046639688,"fUST",-622.33,0.00019178,2,"2025-06-27T17:50:39.688",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169019,1751046639699,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.699",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169020,1751046639708,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.708",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169022,1751046639718,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.718",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169024,1751046639727,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.727",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169025,1751046639737,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.737",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169026,1751046639747,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169027,1751046639757,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.757",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169028,1751046639766,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169030,1751046639776,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169031,1751046639786,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.786",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169032,1751046639795,"fUST",-500.0,0.00019178,2,"2025-06-27T17:50:39.795",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169033,1751046639806,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.806",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169034,1751046639815,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.815",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169035,1751046639825,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.825",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169036,1751046639835,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169037,1751046639845,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.845",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169038,1751046639855,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.855",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169039,1751046639865,"fUST",-510.01214265,0.00019178,2,"2025-06-27T17:50:39.865",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169040,1751046639874,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.874",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169041,1751046639883,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.883",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169042,1751046639893,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.893",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169043,1751046639903,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.903",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169044,1751046639912,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.912",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169045,1751046639921,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.921",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169046,1751046639931,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169047,1751046639940,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.940",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169048,1751046639950,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169049,1751046639959,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.959",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169050,1751046639968,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.968",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169051,1751046639978,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.978",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169052,1751046639987,"fUST",-572.48,0.00019178,2,"2025-06-27T17:50:39.987",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169053,1751046639997,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:39.997",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169054,1751046640006,"fUST",-509.9,0.00019178,2,"2025-06-27T17:50:40.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169055,1751046640015,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169056,1751046640024,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.024",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169057,1751046640034,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.034",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169058,1751046640044,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.044",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169059,1751046640054,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.054",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169060,1751046640064,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169061,1751046640074,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169062,1751046640084,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.084",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169063,1751046640093,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.093",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169064,1751046640103,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169065,1751046640113,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.113",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169066,1751046640123,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.123",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169067,1751046640133,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.133",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169068,1751046640143,"fUST",-485.2,0.00019178,2,"2025-06-27T17:50:40.143",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169069,1751046640153,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.153",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169070,1751046640162,"fUST",-205.92687448,0.00019178,2,"2025-06-27T17:50:40.162",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169071,1751046640171,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.171",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169072,1751046640181,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.181",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169073,1751046640192,"fUST",-657.78,0.00019178,2,"2025-06-27T17:50:40.192",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169074,1751046640202,"fUST",-496.85,0.00019178,2,"2025-06-27T17:50:40.202",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169075,1751046640212,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169076,1751046640221,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.221",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169077,1751046640231,"fUST",-612.09399453,0.00019178,2,"2025-06-27T17:50:40.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169078,1751046640240,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.240",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169079,1751046640250,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.250",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169080,1751046640260,"fUST",-537.29330944,0.00019178,2,"2025-06-27T17:50:40.260",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169081,1751046640269,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169082,1751046640279,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.279",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169083,1751046640289,"fUST",-375.91,0.00019178,2,"2025-06-27T17:50:40.289",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169084,1751046640300,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.300",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169085,1751046640311,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169086,1751046640321,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.321",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169087,1751046640330,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169088,1751046640341,"fUST",-461.09063383,0.00019178,2,"2025-06-27T17:50:40.341",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169089,1751046640350,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.350",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169090,1751046640360,"fUST",-460.70251156,0.00019178,2,"2025-06-27T17:50:40.360",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169091,1751046640375,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.375",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169092,1751046640390,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.390",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169093,1751046640401,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.401",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169094,1751046640411,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169095,1751046640421,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.421",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169096,1751046640431,"fUST",-565.42,0.00019178,2,"2025-06-27T17:50:40.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169097,1751046640441,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.441",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169098,1751046640450,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169099,1751046640460,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.460",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169100,1751046640469,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.469",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169101,1751046640478,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.478",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169102,1751046640489,"fUST",-277.5,0.00019178,2,"2025-06-27T17:50:40.489",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169103,1751046640498,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.498",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169104,1751046640510,"fUST",-568.55,0.00019178,2,"2025-06-27T17:50:40.510",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169105,1751046640520,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169106,1751046640529,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.529",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169107,1751046640539,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.539",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169108,1751046640548,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.548",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169109,1751046640559,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.559",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169110,1751046640568,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.568",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169111,1751046640578,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169112,1751046640587,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169113,1751046640597,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.597",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169114,1751046640606,"fUST",-500.0,0.00019178,2,"2025-06-27T17:50:40.606",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169115,1751046640616,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169116,1751046640626,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169117,1751046640636,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169118,1751046640646,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.646",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169119,1751046640660,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169120,1751046640669,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169121,1751046640679,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.679",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169122,1751046640689,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.689",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169123,1751046640699,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.699",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169124,1751046640708,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.708",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169125,1751046640718,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.718",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169126,1751046640729,"fUST",-1054.09,0.00019178,2,"2025-06-27T17:50:40.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169127,1751046640739,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.739",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169128,1751046640748,"fUST",-504.12,0.00019178,2,"2025-06-27T17:50:40.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169129,1751046640758,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.758",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169130,1751046640767,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.767",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169131,1751046640777,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.777",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169132,1751046640787,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.787",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169133,1751046640796,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.796",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169134,1751046640807,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.807",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169135,1751046640819,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.819",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169136,1751046640829,"fUST",-1281.15,0.00019178,2,"2025-06-27T17:50:40.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169137,1751046640838,"fUST",-3619.92,0.00019178,2,"2025-06-27T17:50:40.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169138,1751046640848,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169139,1751046640858,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169140,1751046640867,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169141,1751046640877,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.877",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169142,1751046640886,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.886",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169143,1751046640896,"fUST",-4046.67,0.00019178,2,"2025-06-27T17:50:40.896",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169144,1751046640905,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.905",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169145,1751046640914,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.914",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169146,1751046640923,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169147,1751046640933,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.933",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169148,1751046640942,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.942",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169149,1751046640952,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.952",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169150,1751046640962,"fUST",-1459.3,0.00019178,2,"2025-06-27T17:50:40.962",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169151,1751046640971,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.971",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169152,1751046640980,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.980",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169153,1751046640990,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.990",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169154,1751046640999,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:40.999",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169155,1751046641009,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.009",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169156,1751046641018,"fUST",-650.14,0.00019178,2,"2025-06-27T17:50:41.018",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169157,1751046641028,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.028",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169158,1751046641038,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.038",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169159,1751046641047,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.047",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169160,1751046641056,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.056",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169161,1751046641066,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.066",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169162,1751046641075,"fUST",-1333.17,0.00019178,2,"2025-06-27T17:50:41.075",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169163,1751046641085,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.085",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169164,1751046641094,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.094",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169165,1751046641104,"fUST",-479.97,0.00019178,2,"2025-06-27T17:50:41.104",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169166,1751046641113,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.113",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169167,1751046641124,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.124",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169168,1751046641133,"fUST",-607.98,0.00019178,2,"2025-06-27T17:50:41.133",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169169,1751046641143,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.143",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169170,1751046641152,"fUST",-2029.99,0.00019178,2,"2025-06-27T17:50:41.152",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169171,1751046641162,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.162",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169172,1751046641171,"fUST",-524.0,0.00019178,2,"2025-06-27T17:50:41.171",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169173,1751046641181,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.181",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169174,1751046641191,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.191",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169175,1751046641200,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.200",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169176,1751046641209,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.209",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169177,1751046641330,"fUST",-999.78,0.00019178,2,"2025-06-27T17:50:41.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169178,1751046641340,"fUST",-524.5,0.00019178,2,"2025-06-27T17:50:41.340",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169179,1751046641350,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.350",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169180,1751046641359,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.359",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169181,1751046641368,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.368",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169182,1751046641378,"fUST",-1574.26,0.00019178,2,"2025-06-27T17:50:41.378",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169183,1751046641387,"fUST",-477.58,0.00019178,2,"2025-06-27T17:50:41.387",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169184,1751046641397,"fUST",-768.69,0.00019178,2,"2025-06-27T17:50:41.397",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169185,1751046641406,"fUST",-1267.96,0.00019178,2,"2025-06-27T17:50:41.406",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169186,1751046641415,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.415",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169187,1751046641425,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.425",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169188,1751046641435,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.435",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169189,1751046641445,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.445",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169190,1751046641454,"fUST",-492.55,0.00019178,2,"2025-06-27T17:50:41.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169191,1751046641464,"fUST",-489.44,0.00019178,2,"2025-06-27T17:50:41.464",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169192,1751046641473,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.473",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169193,1751046641482,"fUST",-565.73563015,0.00019178,2,"2025-06-27T17:50:41.482",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169194,1751046641492,"fUST",-583.94,0.00019178,2,"2025-06-27T17:50:41.492",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169195,1751046641501,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.501",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169196,1751046641511,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.511",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169197,1751046641520,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169198,1751046641529,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.529",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169199,1751046641539,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.539",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169200,1751046641548,"fUST",-462.70022526,0.00019178,2,"2025-06-27T17:50:41.548",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169201,1751046641560,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.560",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169202,1751046641569,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.569",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169203,1751046641578,"fUST",-463.68107306,0.00019178,2,"2025-06-27T17:50:41.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169204,1751046641588,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.588",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169205,1751046641597,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.597",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169206,1751046641607,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169207,1751046641616,"fUST",-604.2,0.00019178,2,"2025-06-27T17:50:41.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169208,1751046641626,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169209,1751046641636,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169210,1751046641645,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.645",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169211,1751046641655,"fUST",-434.80219093,0.00019178,2,"2025-06-27T17:50:41.655",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169212,1751046641667,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169213,1751046641677,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.677",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169214,1751046641686,"fUST",-1861.84,0.00019178,2,"2025-06-27T17:50:41.686",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169215,1751046641695,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.695",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169216,1751046641706,"fUST",-774.45,0.00019178,2,"2025-06-27T17:50:41.706",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169217,1751046641716,"fUST",-520.38,0.00019178,2,"2025-06-27T17:50:41.716",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169218,1751046641725,"fUST",-663.49,0.00019178,2,"2025-06-27T17:50:41.725",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169219,1751046641736,"fUST",-555.19,0.00019178,2,"2025-06-27T17:50:41.736",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169220,1751046641746,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.746",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169221,1751046641755,"fUST",-2959.28,0.00019178,2,"2025-06-27T17:50:41.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169222,1751046641765,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.765",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169223,1751046641774,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.774",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169224,1751046641783,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169225,1751046641793,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169226,1751046641802,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.802",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169227,1751046641814,"fUST",-1582.32,0.00019178,2,"2025-06-27T17:50:41.814",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169228,1751046641823,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.823",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169229,1751046641833,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.833",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169230,1751046641844,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.844",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169231,1751046641853,"fUST",-5244.0,0.00019178,2,"2025-06-27T17:50:41.853",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169232,1751046641864,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.864",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169233,1751046641873,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.873",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169234,1751046641882,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.882",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169235,1751046641893,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.893",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169236,1751046641903,"fUST",-603.45203309,0.00019178,2,"2025-06-27T17:50:41.903",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169237,1751046641912,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.912",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169238,1751046641921,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.921",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169239,1751046641931,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.931",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169240,1751046641940,"fUST",-463.07479237,0.00019178,2,"2025-06-27T17:50:41.940",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169241,1751046641950,"fUST",-321.92993338,0.00019178,2,"2025-06-27T17:50:41.950",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169242,1751046641959,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.959",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169243,1751046641968,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.968",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169244,1751046641978,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.978",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169245,1751046641987,"fUST",-681.07,0.00019178,2,"2025-06-27T17:50:41.987",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169246,1751046641997,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:41.997",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169247,1751046642006,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169248,1751046642015,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169249,1751046642025,"fUST",-246.30384673,0.00019178,2,"2025-06-27T17:50:42.025",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169250,1751046642034,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.034",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169251,1751046642043,"fUST",-598.8,0.00019178,2,"2025-06-27T17:50:42.043",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169252,1751046642053,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.053",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169253,1751046642065,"fUST",-1338.12,0.00019178,2,"2025-06-27T17:50:42.065",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169254,1751046642074,"fUST",-3684.07,0.00019178,2,"2025-06-27T17:50:42.074",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169255,1751046642083,"fUST",-683.38,0.00019178,2,"2025-06-27T17:50:42.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169256,1751046642092,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169257,1751046642102,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.102",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169258,1751046642110,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169259,1751046642120,"fUST",-648.72,0.00019178,2,"2025-06-27T17:50:42.120",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169260,1751046642130,"fUST",-962.44,0.00019178,2,"2025-06-27T17:50:42.130",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169261,1751046642139,"fUST",-463.59804792,0.00019178,2,"2025-06-27T17:50:42.139",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169262,1751046642148,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.148",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169263,1751046642157,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.157",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169264,1751046642167,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.167",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169265,1751046642177,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169266,1751046642186,"fUST",-1112.38,0.00019178,2,"2025-06-27T17:50:42.186",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169267,1751046642196,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.196",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169268,1751046642205,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.205",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169269,1751046642214,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.214",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169270,1751046642223,"fUST",-4582.07,0.00019178,2,"2025-06-27T17:50:42.223",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169271,1751046642233,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.233",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169272,1751046642242,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.242",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169274,1751046642252,"fUST",-567.65,0.00019178,2,"2025-06-27T17:50:42.252",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169275,1751046642261,"fUST",-1019.81,0.00019178,2,"2025-06-27T17:50:42.261",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169276,1751046642271,"fUST",-460.87804234,0.00019178,2,"2025-06-27T17:50:42.271",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169277,1751046642280,"fUST",-2929.41,0.00019178,2,"2025-06-27T17:50:42.280",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169278,1751046642290,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.290",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169279,1751046642299,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.299",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169280,1751046642310,"fUST",-2524.19,0.00019178,2,"2025-06-27T17:50:42.310",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169281,1751046642319,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.319",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169282,1751046642328,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:42.328",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169283,1751046642337,"fUST",-1858.88,0.00019178,2,"2025-06-27T17:50:42.337",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169285,1751046642346,"fUST",-591.83,0.00019178,2,"2025-06-27T17:50:42.346",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169288,1751046642355,"fUST",-500.0,0.00019178,2,"2025-06-27T17:50:42.355",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169290,1751046642364,"fUST",-199.10625364,0.00019425,2,"2025-06-27T17:50:42.364",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169292,1751046642374,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.374",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169294,1751046642383,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.383",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169296,1751046642392,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169297,1751046642402,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.402",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169298,1751046642412,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.412",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169299,1751046642422,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.422",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169300,1751046642431,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169301,1751046642440,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.440",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169302,1751046642450,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169303,1751046642459,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169304,1751046642468,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.468",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169305,1751046642478,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.478",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169306,1751046642487,"fUST",-151.0,0.00019425,2,"2025-06-27T17:50:42.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169307,1751046642496,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.496",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169308,1751046642505,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.505",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169309,1751046642514,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169310,1751046642523,"fUST",-465.28598502,0.00019452,2,"2025-06-27T17:50:42.523",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169311,1751046642533,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.533",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169312,1751046642542,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169313,1751046642551,"fUST",-155.03931805,0.00019452,2,"2025-06-27T17:50:42.551",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169314,1751046642561,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169315,1751046642570,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.570",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169316,1751046642579,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.579",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169317,1751046642589,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.589",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169318,1751046642598,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.598",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169319,1751046642607,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169320,1751046642617,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.617",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169321,1751046642626,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169322,1751046642636,"fUST",-349.49708836,0.00019452,2,"2025-06-27T17:50:42.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169323,1751046642645,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.645",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169324,1751046642655,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.655",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169325,1751046642667,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.667",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169326,1751046642676,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.676",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169327,1751046642685,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.685",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169328,1751046642694,"fUST",-413.65,0.00019452,2,"2025-06-27T17:50:42.694",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169329,1751046642704,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.704",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169330,1751046642714,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.714",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169331,1751046642723,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.723",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169332,1751046642732,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.732",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169333,1751046642743,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169334,1751046642754,"fUST",-262.37141083,0.00019452,2,"2025-06-27T17:50:42.754",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169336,1751046642763,"fUST",-479.16124575,0.00019452,2,"2025-06-27T17:50:42.763",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169338,1751046642772,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.772",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169340,1751046642782,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.782",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169342,1751046642791,"fUST",-622.33,0.00019452,2,"2025-06-27T17:50:42.791",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169344,1751046642801,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.801",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169346,1751046642812,"fUST",-274.57,0.00019452,2,"2025-06-27T17:50:42.812",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169348,1751046642821,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.821",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169350,1751046642831,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.831",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169352,1751046642840,"fUST",-163.47,0.00019452,2,"2025-06-27T17:50:42.840",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169354,1751046642849,"fUST",-264.12,0.00019452,2,"2025-06-27T17:50:42.849",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169356,1751046642859,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169358,1751046642868,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.868",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169360,1751046642878,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.878",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169362,1751046642888,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.888",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169364,1751046642898,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.898",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169366,1751046642907,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169368,1751046642916,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169370,1751046642926,"fUST",-657.78,0.00019452,2,"2025-06-27T17:50:42.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169372,1751046642935,"fUST",-496.85,0.00019452,2,"2025-06-27T17:50:42.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169374,1751046642945,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.945",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169375,1751046642954,"fUST",-237.66,0.00019452,2,"2025-06-27T17:50:42.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169377,1751046642963,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169379,1751046642973,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.973",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169381,1751046642983,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169383,1751046642993,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:42.993",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169386,1751046643002,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.002",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169388,1751046643012,"fUST",-568.55,0.00019452,2,"2025-06-27T17:50:43.012",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169390,1751046643022,"fUST",-307.42,0.00019452,2,"2025-06-27T17:50:43.022",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169392,1751046643031,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.031",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169394,1751046643041,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.041",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169396,1751046643051,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169398,1751046643062,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.062",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169399,1751046643073,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.073",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169401,1751046643083,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169403,1751046643093,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.093",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169405,1751046643102,"fUST",-1054.09,0.00019452,2,"2025-06-27T17:50:43.102",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169407,1751046643112,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.112",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169409,1751046643122,"fUST",-504.12,0.00019452,2,"2025-06-27T17:50:43.122",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169412,1751046643133,"fUST",-517.12,0.00019452,2,"2025-06-27T17:50:43.133",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169413,1751046643143,"fUST",-514.81,0.00019452,2,"2025-06-27T17:50:43.143",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169415,1751046643153,"fUST",-1281.15,0.00019452,2,"2025-06-27T17:50:43.153",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169417,1751046643162,"fUST",-3619.92,0.00019452,2,"2025-06-27T17:50:43.162",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169419,1751046643174,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169421,1751046643184,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.184",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169422,1751046643193,"fUST",-4046.67,0.00019452,2,"2025-06-27T17:50:43.193",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169423,1751046643202,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.202",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169424,1751046643211,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169425,1751046643220,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169426,1751046643229,"fUST",-1459.3,0.00019452,2,"2025-06-27T17:50:43.229",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169427,1751046643239,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.239",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169428,1751046643248,"fUST",-650.14,0.00019452,2,"2025-06-27T17:50:43.248",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169429,1751046643258,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.258",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169430,1751046643267,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.267",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169431,1751046643276,"fUST",-1333.17,0.00019452,2,"2025-06-27T17:50:43.276",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169432,1751046643285,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.285",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169433,1751046643295,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.295",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169434,1751046643304,"fUST",-479.97,0.00019452,2,"2025-06-27T17:50:43.304",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169435,1751046643316,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.316",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169436,1751046643325,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169437,1751046643335,"fUST",-2029.99,0.00019452,2,"2025-06-27T17:50:43.335",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169438,1751046643345,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.345",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169439,1751046643354,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.354",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169440,1751046643363,"fUST",-524.0,0.00019452,2,"2025-06-27T17:50:43.363",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169441,1751046643373,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.373",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169442,1751046643382,"fUST",-999.78,0.00019452,2,"2025-06-27T17:50:43.382",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169443,1751046643391,"fUST",-524.5,0.00019452,2,"2025-06-27T17:50:43.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169444,1751046643402,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.402",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169445,1751046643411,"fUST",-1574.26,0.00019452,2,"2025-06-27T17:50:43.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169446,1751046643421,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.421",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169447,1751046643430,"fUST",-477.58,0.00019452,2,"2025-06-27T17:50:43.430",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169448,1751046643441,"fUST",-768.69,0.00019452,2,"2025-06-27T17:50:43.441",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169449,1751046643450,"fUST",-1267.96,0.00019452,2,"2025-06-27T17:50:43.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169450,1751046643460,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.460",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169451,1751046643470,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.470",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169452,1751046643479,"fUST",-492.55,0.00019452,2,"2025-06-27T17:50:43.479",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169453,1751046643489,"fUST",-489.44,0.00019452,2,"2025-06-27T17:50:43.489",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169454,1751046643499,"fUST",-583.94,0.00019452,2,"2025-06-27T17:50:43.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169455,1751046643508,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169456,1751046643517,"fUST",-586.75676471,0.00019452,2,"2025-06-27T17:50:43.517",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169457,1751046643526,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.526",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169458,1751046643536,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169459,1751046643545,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.545",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169460,1751046643554,"fUST",-604.2,0.00019452,2,"2025-06-27T17:50:43.554",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169461,1751046643565,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.565",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169462,1751046643574,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169463,1751046643584,"fUST",-1861.84,0.00019452,2,"2025-06-27T17:50:43.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169464,1751046643593,"fUST",-774.45,0.00019452,2,"2025-06-27T17:50:43.593",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169465,1751046643603,"fUST",-520.38,0.00019452,2,"2025-06-27T17:50:43.603",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169466,1751046643613,"fUST",-663.49,0.00019452,2,"2025-06-27T17:50:43.613",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169467,1751046643721,"fUST",-555.19,0.00019452,2,"2025-06-27T17:50:43.721",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169468,1751046643731,"fUST",-2959.28,0.00019452,2,"2025-06-27T17:50:43.731",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169469,1751046643742,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.742",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169470,1751046643752,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.752",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169471,1751046643762,"fUST",-1582.32,0.00019452,2,"2025-06-27T17:50:43.762",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169472,1751046643772,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.772",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169473,1751046643781,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.781",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169474,1751046643790,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.790",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169475,1751046643800,"fUST",-5244.0,0.00019452,2,"2025-06-27T17:50:43.800",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169476,1751046643810,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.810",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169477,1751046643820,"fUST",-586.97409495,0.00019452,2,"2025-06-27T17:50:43.820",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169478,1751046643829,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169479,1751046643838,"fUST",-469.16716367,0.00019452,2,"2025-06-27T17:50:43.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169480,1751046643848,"fUST",-681.07,0.00019452,2,"2025-06-27T17:50:43.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169481,1751046643857,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.857",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169482,1751046643867,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169483,1751046643876,"fUST",-598.8,0.00019452,2,"2025-06-27T17:50:43.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169484,1751046643886,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.886",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169485,1751046643895,"fUST",-1338.12,0.00019452,2,"2025-06-27T17:50:43.895",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169486,1751046643905,"fUST",-3684.07,0.00019452,2,"2025-06-27T17:50:43.905",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169487,1751046643914,"fUST",-683.38,0.00019452,2,"2025-06-27T17:50:43.914",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169488,1751046643923,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169489,1751046643932,"fUST",-648.72,0.00019452,2,"2025-06-27T17:50:43.932",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169490,1751046643942,"fUST",-962.44,0.00019452,2,"2025-06-27T17:50:43.942",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169491,1751046643951,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.951",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169492,1751046643960,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169493,1751046643970,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.970",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169494,1751046643979,"fUST",-1112.38,0.00019452,2,"2025-06-27T17:50:43.979",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169495,1751046643989,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.989",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169496,1751046643999,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:43.999",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169497,1751046644008,"fUST",-4582.07,0.00019452,2,"2025-06-27T17:50:44.008",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169498,1751046644017,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:44.017",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169499,1751046644027,"fUST",-567.65,0.00019452,2,"2025-06-27T17:50:44.027",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169500,1751046644036,"fUST",-1019.81,0.00019452,2,"2025-06-27T17:50:44.036",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169501,1751046644046,"fUST",-2929.41,0.00019452,2,"2025-06-27T17:50:44.046",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169502,1751046644055,"fUST",-2524.19,0.00019452,2,"2025-06-27T17:50:44.055",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169503,1751046644065,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:44.065",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169504,1751046644075,"fUST",-1858.88,0.00019452,2,"2025-06-27T17:50:44.075",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169505,1751046644084,"fUST",-591.83,0.00019452,2,"2025-06-27T17:50:44.084",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169506,1751046644093,"fUST",-151.0,0.00019452,2,"2025-06-27T17:50:44.093",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169507,1751046644103,"fUST",-151.0,0.00019452,2,"2025-06-27T17:50:44.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169508,1751046644113,"fUST",-151.0,0.00019452,2,"2025-06-27T17:50:44.113",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169509,1751046644122,"fUST",-237.02162087,0.00019452,2,"2025-06-27T17:50:44.122",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169510,1751046644132,"fUST",-151.0,0.00019452,2,"2025-06-27T17:50:44.132",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169511,1751046644141,"fUST",-151.0,0.00019452,2,"2025-06-27T17:50:44.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169512,1751046644151,"fUST",-151.0,0.00019452,2,"2025-06-27T17:50:44.151",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169513,1751046644160,"fUST",-458.91259767,0.00019473,2,"2025-06-27T17:50:44.160",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169514,1751046644169,"fUST",-500.0,0.00019473,2,"2025-06-27T17:50:44.169",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169515,1751046644179,"fUST",-500.0,0.00019473,2,"2025-06-27T17:50:44.179",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169516,1751046644187,"fUST",-500.0,0.00019473,2,"2025-06-27T17:50:44.187",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169517,1751046644197,"fUST",-500.0,0.00019473,2,"2025-06-27T17:50:44.197",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169518,1751046644206,"fUST",-151.0,0.0001948,2,"2025-06-27T17:50:44.206",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169519,1751046644215,"fUST",-151.0,0.0001948,2,"2025-06-27T17:50:44.215",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169520,1751046644225,"fUST",-7046.29524458,0.000195,2,"2025-06-27T17:50:44.225",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169521,1751046644234,"fUST",-7046.29524436,0.000195,2,"2025-06-27T17:50:44.234",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169522,1751046644243,"fUST",-7046.29524436,0.000195,2,"2025-06-27T17:50:44.243",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169523,1751046644253,"fUST",-151.0,0.00019507,2,"2025-06-27T17:50:44.253",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169524,1751046644263,"fUST",-151.0,0.00019507,2,"2025-06-27T17:50:44.263",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169525,1751046644273,"fUST",-151.0,0.00019535,2,"2025-06-27T17:50:44.273",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169526,1751046644282,"fUST",-151.0,0.00019535,2,"2025-06-27T17:50:44.282",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169527,1751046644291,"fUST",-245.0,0.00019562,2,"2025-06-27T17:50:44.291",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169528,1751046644301,"fUST",-245.0,0.00019562,2,"2025-06-27T17:50:44.301",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169529,1751046644312,"fUST",-7046.29524436,0.00019624,2,"2025-06-27T17:50:44.312",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169530,1751046644321,"fUST",-1644.33996854,0.00019666,2,"2025-06-27T17:50:44.321",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169531,1751046644331,"fUST",-630.18000815,0.00019721,2,"2025-06-27T17:50:44.331",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169532,1751046644341,"fUST",-500.0,0.00019721,2,"2025-06-27T17:50:44.341",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169533,1751046644351,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:50:44.351",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169534,1751046644361,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:50:44.361",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169535,1751046644370,"fUST",-703.1307375,0.00019721,2,"2025-06-27T17:50:44.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169536,1751046644380,"fUST",-436.29805676,0.00019721,2,"2025-06-27T17:50:44.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169537,1751046644390,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:50:44.390",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169538,1751046644400,"fUST",-500.0,0.00019721,2,"2025-06-27T17:50:44.400",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169539,1751046644410,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:50:44.410",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169540,1751046644420,"fUST",-1000.0,0.00019721,2,"2025-06-27T17:50:44.420",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169541,1751046644429,"fUST",-538.25510388,0.00019721,2,"2025-06-27T17:50:44.429",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169542,1751046644439,"fUST",-500.0,0.00019721,2,"2025-06-27T17:50:44.439",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169543,1751046644449,"fUST",-500.0,0.00019721,2,"2025-06-27T17:50:44.449",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169544,1751046644459,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169545,1751046644468,"fUST",-414.1944289,0.00019726,2,"2025-06-27T17:50:44.468",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169546,1751046644478,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.478",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169547,1751046644487,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169548,1751046644497,"fUST",-390.91690971,0.00019726,2,"2025-06-27T17:50:44.497",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169549,1751046644507,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.507",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169550,1751046644516,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.516",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169551,1751046644526,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.526",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169552,1751046644536,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169553,1751046644546,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.546",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169554,1751046644555,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169555,1751046644566,"fUST",-194.46822082,0.00019726,2,"2025-06-27T17:50:44.566",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169556,1751046644575,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.575",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169557,1751046644585,"fUST",-573.06,0.00019726,2,"2025-06-27T17:50:44.585",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169558,1751046644595,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.595",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169559,1751046644604,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.604",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169560,1751046644616,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169561,1751046644627,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169562,1751046644636,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.636",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169563,1751046644646,"fUST",-355.44777927,0.00019726,2,"2025-06-27T17:50:44.646",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169564,1751046644656,"fUST",-622.33,0.00019726,2,"2025-06-27T17:50:44.656",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169565,1751046644669,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169566,1751046644679,"fUST",-353.6165505,0.00019726,2,"2025-06-27T17:50:44.679",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169567,1751046644689,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.689",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169568,1751046644699,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.699",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169569,1751046644709,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.709",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169570,1751046644719,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169571,1751046644729,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169572,1751046644741,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.741",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169573,1751046644751,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.751",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169574,1751046644761,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.761",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169575,1751046644771,"fUST",-657.78,0.00019726,2,"2025-06-27T17:50:44.771",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169576,1751046644781,"fUST",-496.85,0.00019726,2,"2025-06-27T17:50:44.781",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169577,1751046644790,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.790",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169578,1751046644800,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.800",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169579,1751046644811,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.811",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169580,1751046644820,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.820",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169581,1751046644830,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.830",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169582,1751046644839,"fUST",-219.51,0.00019726,2,"2025-06-27T17:50:44.839",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169583,1751046644848,"fUST",-568.55,0.00019726,2,"2025-06-27T17:50:44.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169584,1751046644858,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169585,1751046644867,"fUST",-298.57962969,0.00019726,2,"2025-06-27T17:50:44.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169586,1751046644877,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.877",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169587,1751046644886,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.886",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169588,1751046644895,"fUST",-214.95,0.00019726,2,"2025-06-27T17:50:44.895",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169589,1751046644906,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169590,1751046644916,"fUST",-1054.09,0.00019726,2,"2025-06-27T17:50:44.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169591,1751046644925,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169592,1751046644935,"fUST",-504.12,0.00019726,2,"2025-06-27T17:50:44.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169593,1751046644944,"fUST",-1281.15,0.00019726,2,"2025-06-27T17:50:44.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169594,1751046644953,"fUST",-3619.92,0.00019726,2,"2025-06-27T17:50:44.953",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169595,1751046644963,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.963",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169596,1751046644972,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.972",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169597,1751046644982,"fUST",-4046.67,0.00019726,2,"2025-06-27T17:50:44.982",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169598,1751046644991,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:44.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169599,1751046645001,"fUST",-461.01546838,0.00019726,2,"2025-06-27T17:50:45.001",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169600,1751046645010,"fUST",-1459.3,0.00019726,2,"2025-06-27T17:50:45.010",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169601,1751046645019,"fUST",-650.14,0.00019726,2,"2025-06-27T17:50:45.019",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169602,1751046645029,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.029",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169603,1751046645038,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.038",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169604,1751046645048,"fUST",-1333.17,0.00019726,2,"2025-06-27T17:50:45.048",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169605,1751046645060,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.060",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169606,1751046645069,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.069",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169607,1751046645079,"fUST",-479.97,0.00019726,2,"2025-06-27T17:50:45.079",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169608,1751046645089,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.089",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169609,1751046645098,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.098",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169610,1751046645108,"fUST",-2029.99,0.00019726,2,"2025-06-27T17:50:45.108",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169611,1751046645117,"fUST",-177.11346123,0.00019726,2,"2025-06-27T17:50:45.117",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169612,1751046645127,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.127",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169613,1751046645137,"fUST",-524.0,0.00019726,2,"2025-06-27T17:50:45.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169614,1751046645146,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169615,1751046645155,"fUST",-999.78,0.00019726,2,"2025-06-27T17:50:45.155",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169617,1751046645164,"fUST",-524.5,0.00019726,2,"2025-06-27T17:50:45.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169618,1751046645173,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.173",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169619,1751046645183,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169620,1751046645192,"fUST",-1574.26,0.00019726,2,"2025-06-27T17:50:45.192",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169621,1751046645201,"fUST",-477.58,0.00019726,2,"2025-06-27T17:50:45.201",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169622,1751046645211,"fUST",-768.69,0.00019726,2,"2025-06-27T17:50:45.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169623,1751046645220,"fUST",-1267.96,0.00019726,2,"2025-06-27T17:50:45.220",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169624,1751046645230,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.230",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169625,1751046645239,"fUST",-492.55,0.00019726,2,"2025-06-27T17:50:45.239",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169626,1751046645249,"fUST",-489.44,0.00019726,2,"2025-06-27T17:50:45.249",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169627,1751046645259,"fUST",-583.94,0.00019726,2,"2025-06-27T17:50:45.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169628,1751046645268,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.268",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169629,1751046645277,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.277",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169630,1751046645286,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.286",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169631,1751046645295,"fUST",-604.2,0.00019726,2,"2025-06-27T17:50:45.295",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169632,1751046645305,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.305",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169633,1751046645315,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.315",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169634,1751046645325,"fUST",-1861.84,0.00019726,2,"2025-06-27T17:50:45.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169635,1751046645335,"fUST",-774.45,0.00019726,2,"2025-06-27T17:50:45.335",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169636,1751046645344,"fUST",-520.38,0.00019726,2,"2025-06-27T17:50:45.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169637,1751046645354,"fUST",-663.49,0.00019726,2,"2025-06-27T17:50:45.354",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169638,1751046645364,"fUST",-555.19,0.00019726,2,"2025-06-27T17:50:45.364",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169640,1751046645373,"fUST",-2959.28,0.00019726,2,"2025-06-27T17:50:45.373",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169642,1751046645382,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.382",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169643,1751046645392,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169644,1751046645401,"fUST",-1582.32,0.00019726,2,"2025-06-27T17:50:45.401",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169645,1751046645411,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169646,1751046645421,"fUST",-478.44,0.00019726,2,"2025-06-27T17:50:45.421",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169647,1751046645431,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169648,1751046645440,"fUST",-5244.0,0.00019726,2,"2025-06-27T17:50:45.440",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169649,1751046645450,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169650,1751046645459,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169651,1751046645468,"fUST",-681.07,0.00019726,2,"2025-06-27T17:50:45.468",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169653,1751046645478,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.478",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169654,1751046645487,"fUST",-598.8,0.00019726,2,"2025-06-27T17:50:45.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169656,1751046645496,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.496",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169658,1751046645506,"fUST",-3684.07,0.00019726,2,"2025-06-27T17:50:45.506",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169660,1751046645515,"fUST",-683.38,0.00019726,2,"2025-06-27T17:50:45.515",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169662,1751046645524,"fUST",-1338.12,0.00019726,2,"2025-06-27T17:50:45.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169664,1751046645534,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.534",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169666,1751046645544,"fUST",-648.72,0.00019726,2,"2025-06-27T17:50:45.544",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169668,1751046645553,"fUST",-962.44,0.00019726,2,"2025-06-27T17:50:45.553",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169670,1751046645562,"fUST",-562.78624203,0.00019726,2,"2025-06-27T17:50:45.562",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169672,1751046645571,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.571",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169674,1751046645581,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.581",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169676,1751046645590,"fUST",-1112.38,0.00019726,2,"2025-06-27T17:50:45.590",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169678,1751046645599,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.599",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169680,1751046645608,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169682,1751046645617,"fUST",-4582.07,0.00019726,2,"2025-06-27T17:50:45.617",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169684,1751046645627,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169686,1751046645637,"fUST",-567.65,0.00019726,2,"2025-06-27T17:50:45.637",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169688,1751046645646,"fUST",-1019.81,0.00019726,2,"2025-06-27T17:50:45.646",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169690,1751046645656,"fUST",-2929.41,0.00019726,2,"2025-06-27T17:50:45.656",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169691,1751046645669,"fUST",-2524.19,0.00019726,2,"2025-06-27T17:50:45.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169693,1751046645678,"fUST",-460.0,0.00019726,2,"2025-06-27T17:50:45.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169695,1751046645687,"fUST",-1858.88,0.00019726,2,"2025-06-27T17:50:45.687",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169697,1751046645696,"fUST",-591.83,0.00019726,2,"2025-06-27T17:50:45.696",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169699,1751046645706,"fUST",-500.0,0.00019781,2,"2025-06-27T17:50:45.706",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169701,1751046645716,"fUST",-500.0,0.00019789,2,"2025-06-27T17:50:45.716",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169703,1751046645726,"fUST",-473.11563997,0.00019789,2,"2025-06-27T17:50:45.726",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169705,1751046645736,"fUST",-500.0,0.000198,2,"2025-06-27T17:50:45.736",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169707,1751046645745,"fUST",-7046.29524436,0.00019866,2,"2025-06-27T17:50:45.745",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169709,1751046645755,"fUST",-467.87,0.0002,2,"2025-06-27T17:50:45.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169710,1751046645765,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.765",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169711,1751046645774,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.774",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169712,1751046645784,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.784",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169713,1751046645793,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169714,1751046645803,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169715,1751046645812,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.812",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169716,1751046645821,"fUST",-506.46,0.0002,2,"2025-06-27T17:50:45.821",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169717,1751046645831,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.831",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169718,1751046645936,"fUST",-347.38632927,0.0002,2,"2025-06-27T17:50:45.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169719,1751046645947,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.947",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169720,1751046645956,"fUST",-622.33,0.0002,2,"2025-06-27T17:50:45.956",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169721,1751046645966,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.966",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169722,1751046645975,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.975",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169723,1751046645984,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.984",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169724,1751046645994,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:45.994",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169725,1751046646003,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.003",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169726,1751046646013,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.013",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169727,1751046646022,"fUST",-316.06441967,0.0002,2,"2025-06-27T17:50:46.022",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169728,1751046646031,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.031",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169729,1751046646040,"fUST",-657.78,0.0002,2,"2025-06-27T17:50:46.040",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169730,1751046646051,"fUST",-496.85,0.0002,2,"2025-06-27T17:50:46.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169731,1751046646064,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169732,1751046646073,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.073",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169733,1751046646083,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.083",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169734,1751046646092,"fUST",-379.19118822,0.0002,2,"2025-06-27T17:50:46.092",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169735,1751046646101,"fUST",-568.55,0.0002,2,"2025-06-27T17:50:46.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169736,1751046646110,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169737,1751046646119,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169738,1751046646128,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169739,1751046646137,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169740,1751046646146,"fUST",-1054.09,0.0002,2,"2025-06-27T17:50:46.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169741,1751046646155,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.155",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169742,1751046646164,"fUST",-504.12,0.0002,2,"2025-06-27T17:50:46.164",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169743,1751046646174,"fUST",-1281.15,0.0002,2,"2025-06-27T17:50:46.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169744,1751046646183,"fUST",-3619.92,0.0002,2,"2025-06-27T17:50:46.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169745,1751046646192,"fUST",-179.26800554,0.0002,2,"2025-06-27T17:50:46.192",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169746,1751046646201,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.201",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169747,1751046646210,"fUST",-4046.67,0.0002,2,"2025-06-27T17:50:46.210",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169748,1751046646219,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.219",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169749,1751046646228,"fUST",-1459.3,0.0002,2,"2025-06-27T17:50:46.228",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169750,1751046646238,"fUST",-650.14,0.0002,2,"2025-06-27T17:50:46.238",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169751,1751046646247,"fUST",-404.15,0.0002,2,"2025-06-27T17:50:46.247",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169752,1751046646257,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.257",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169753,1751046646266,"fUST",-1333.17,0.0002,2,"2025-06-27T17:50:46.266",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169754,1751046646275,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.275",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169755,1751046646284,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.284",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169756,1751046646293,"fUST",-479.97,0.0002,2,"2025-06-27T17:50:46.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169757,1751046646303,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.303",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169758,1751046646314,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.314",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169759,1751046646324,"fUST",-2029.99,0.0002,2,"2025-06-27T17:50:46.324",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169760,1751046646333,"fUST",-538.52,0.0002,2,"2025-06-27T17:50:46.333",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169761,1751046646342,"fUST",-524.0,0.0002,2,"2025-06-27T17:50:46.342",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169762,1751046646352,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.352",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169763,1751046646361,"fUST",-999.78,0.0002,2,"2025-06-27T17:50:46.361",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169764,1751046646371,"fUST",-524.5,0.0002,2,"2025-06-27T17:50:46.371",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169765,1751046646381,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169766,1751046646391,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169767,1751046646402,"fUST",-1574.26,0.0002,2,"2025-06-27T17:50:46.402",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169768,1751046646412,"fUST",-477.58,0.0002,2,"2025-06-27T17:50:46.412",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169769,1751046646421,"fUST",-768.69,0.0002,2,"2025-06-27T17:50:46.421",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169770,1751046646431,"fUST",-1267.96,0.0002,2,"2025-06-27T17:50:46.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169771,1751046646440,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.440",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169772,1751046646450,"fUST",-492.55,0.0002,2,"2025-06-27T17:50:46.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169773,1751046646460,"fUST",-489.44,0.0002,2,"2025-06-27T17:50:46.460",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169774,1751046646470,"fUST",-583.94,0.0002,2,"2025-06-27T17:50:46.470",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169775,1751046646479,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.479",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169776,1751046646489,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.489",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169777,1751046646499,"fUST",-604.2,0.0002,2,"2025-06-27T17:50:46.499",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169778,1751046646508,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169779,1751046646518,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.518",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169780,1751046646528,"fUST",-1861.84,0.0002,2,"2025-06-27T17:50:46.528",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169781,1751046646537,"fUST",-774.45,0.0002,2,"2025-06-27T17:50:46.537",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169782,1751046646547,"fUST",-520.38,0.0002,2,"2025-06-27T17:50:46.547",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169783,1751046646557,"fUST",-663.49,0.0002,2,"2025-06-27T17:50:46.557",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169784,1751046646568,"fUST",-555.19,0.0002,2,"2025-06-27T17:50:46.568",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169785,1751046646577,"fUST",-2959.28,0.0002,2,"2025-06-27T17:50:46.577",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169786,1751046646587,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169787,1751046646596,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.596",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169788,1751046646607,"fUST",-1582.32,0.0002,2,"2025-06-27T17:50:46.607",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169789,1751046646617,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.617",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169790,1751046646627,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169791,1751046646638,"fUST",-5244.0,0.0002,2,"2025-06-27T17:50:46.638",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169792,1751046646648,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.648",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169793,1751046646660,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169794,1751046646672,"fUST",-681.07,0.0002,2,"2025-06-27T17:50:46.672",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169795,1751046646681,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.681",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169796,1751046646691,"fUST",-598.8,0.0002,2,"2025-06-27T17:50:46.691",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169797,1751046646701,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169798,1751046646711,"fUST",-3684.07,0.0002,2,"2025-06-27T17:50:46.711",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169799,1751046646720,"fUST",-683.38,0.0002,2,"2025-06-27T17:50:46.720",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169800,1751046646730,"fUST",-1338.12,0.0002,2,"2025-06-27T17:50:46.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169801,1751046646741,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.741",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169802,1751046646750,"fUST",-648.72,0.0002,2,"2025-06-27T17:50:46.750",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169803,1751046646760,"fUST",-962.44,0.0002,2,"2025-06-27T17:50:46.760",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169804,1751046646770,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.770",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169805,1751046646780,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.780",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169806,1751046646789,"fUST",-1112.38,0.0002,2,"2025-06-27T17:50:46.789",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169807,1751046646799,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.799",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169808,1751046646809,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.809",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169809,1751046646819,"fUST",-4582.07,0.0002,2,"2025-06-27T17:50:46.819",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169810,1751046646830,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.830",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169811,1751046646840,"fUST",-567.65,0.0002,2,"2025-06-27T17:50:46.840",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169812,1751046646850,"fUST",-1019.81,0.0002,2,"2025-06-27T17:50:46.850",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169813,1751046646859,"fUST",-2929.41,0.0002,2,"2025-06-27T17:50:46.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169814,1751046646869,"fUST",-2524.19,0.0002,2,"2025-06-27T17:50:46.869",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169815,1751046646879,"fUST",-1858.88,0.0002,2,"2025-06-27T17:50:46.879",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169816,1751046646888,"fUST",-460.0,0.0002,2,"2025-06-27T17:50:46.888",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169817,1751046646897,"fUST",-591.83,0.0002,2,"2025-06-27T17:50:46.897",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169818,1751046646906,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:46.906",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169819,1751046646916,"fUST",-12562.41216491,0.00020006,2,"2025-06-27T17:50:46.916",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169820,1751046646925,"fUST",-847.04181546,0.00020006,2,"2025-06-27T17:50:46.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169821,1751046646939,"fUST",-230.26210603,0.00020006,2,"2025-06-27T17:50:46.939",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169822,1751046646953,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:46.953",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169823,1751046646968,"fUST",-213.75309343,0.00020006,2,"2025-06-27T17:50:46.968",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169824,1751046646981,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:46.981",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169825,1751046646992,"fUST",-836.98798914,0.00020006,2,"2025-06-27T17:50:46.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169826,1751046647006,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:47.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169827,1751046647020,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:47.020",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169828,1751046647034,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:47.034",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169829,1751046647047,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:47.047",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169830,1751046647061,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:47.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169831,1751046647076,"fUST",-160.0,0.00020006,2,"2025-06-27T17:50:47.076",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169832,1751046647089,"fUST",-214.91804724,0.00020006,2,"2025-06-27T17:50:47.089",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169833,1751046647101,"fUST",-1050.86069672,0.00020021,2,"2025-06-27T17:50:47.101",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169834,1751046647114,"fUST",-639.65117094,0.0002005,2,"2025-06-27T17:50:47.114",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169835,1751046647126,"fUST",-344.8429154,0.00020055,2,"2025-06-27T17:50:47.126",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169836,1751046647141,"fUST",-500.0,0.00020055,2,"2025-06-27T17:50:47.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169837,1751046647154,"fUST",-7046.29524436,0.00020107,2,"2025-06-27T17:50:47.154",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169838,1751046647167,"fUST",-1644.33996854,0.00020255,2,"2025-06-27T17:50:47.167",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169839,1751046647178,"fUST",-565.29893631,0.00020268,2,"2025-06-27T17:50:47.178",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169840,1751046647189,"fUST",-500.0,0.00020268,2,"2025-06-27T17:50:47.189",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169841,1751046647201,"fUST",-1500.0,0.00020268,2,"2025-06-27T17:50:47.201",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169842,1751046647214,"fUST",-425.31093451,0.00020268,2,"2025-06-27T17:50:47.214",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169843,1751046647227,"fUST",-500.0,0.00020268,2,"2025-06-27T17:50:47.227",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169844,1751046647241,"fUST",-1000.0,0.00020269,2,"2025-06-27T17:50:47.241",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169845,1751046647255,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.255",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169846,1751046647267,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.267",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169847,1751046647283,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.283",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169848,1751046647293,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169849,1751046647304,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.304",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169850,1751046647316,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.316",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169851,1751046647330,"fUST",-622.33,0.00020273,2,"2025-06-27T17:50:47.330",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169852,1751046647344,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169853,1751046647356,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.356",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169854,1751046647367,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.367",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169855,1751046647380,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169856,1751046647392,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169857,1751046647406,"fUST",-657.78,0.00020273,2,"2025-06-27T17:50:47.406",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169858,1751046647417,"fUST",-496.85,0.00020273,2,"2025-06-27T17:50:47.417",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169859,1751046647428,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.428",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169860,1751046647439,"fUST",-574.34,0.00020273,2,"2025-06-27T17:50:47.439",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169861,1751046647451,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169862,1751046647462,"fUST",-568.55,0.00020273,2,"2025-06-27T17:50:47.462",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169863,1751046647474,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.474",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169864,1751046647486,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169865,1751046647497,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.497",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169866,1751046647509,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.509",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169867,1751046647520,"fUST",-1054.09,0.00020273,2,"2025-06-27T17:50:47.520",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169868,1751046647531,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.531",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169869,1751046647543,"fUST",-504.12,0.00020273,2,"2025-06-27T17:50:47.543",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169870,1751046647554,"fUST",-1281.15,0.00020273,2,"2025-06-27T17:50:47.554",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169871,1751046647566,"fUST",-3619.92,0.00020273,2,"2025-06-27T17:50:47.566",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169872,1751046647578,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169873,1751046647590,"fUST",-4046.67,0.00020273,2,"2025-06-27T17:50:47.590",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169874,1751046647601,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.601",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169875,1751046647612,"fUST",-1459.3,0.00020273,2,"2025-06-27T17:50:47.612",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169876,1751046647624,"fUST",-650.14,0.00020273,2,"2025-06-27T17:50:47.624",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169877,1751046647635,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.635",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169878,1751046647646,"fUST",-1333.17,0.00020273,2,"2025-06-27T17:50:47.646",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169879,1751046647659,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.659",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169880,1751046647672,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.672",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169881,1751046647683,"fUST",-479.97,0.00020273,2,"2025-06-27T17:50:47.683",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169882,1751046647695,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.695",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169883,1751046647708,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.708",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169884,1751046647719,"fUST",-2029.99,0.00020273,2,"2025-06-27T17:50:47.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169885,1751046647730,"fUST",-524.0,0.00020273,2,"2025-06-27T17:50:47.730",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169886,1751046647743,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169887,1751046647755,"fUST",-999.78,0.00020273,2,"2025-06-27T17:50:47.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169888,1751046647767,"fUST",-524.5,0.00020273,2,"2025-06-27T17:50:47.767",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169889,1751046647778,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.778",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169890,1751046647790,"fUST",-1574.26,0.00020273,2,"2025-06-27T17:50:47.790",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169891,1751046647801,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.801",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169892,1751046647814,"fUST",-477.58,0.00020273,2,"2025-06-27T17:50:47.814",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169893,1751046647827,"fUST",-768.69,0.00020273,2,"2025-06-27T17:50:47.827",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169894,1751046647839,"fUST",-1267.96,0.00020273,2,"2025-06-27T17:50:47.839",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169895,1751046647851,"fUST",-338.774376,0.00020273,2,"2025-06-27T17:50:47.851",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169896,1751046647863,"fUST",-492.55,0.00020273,2,"2025-06-27T17:50:47.863",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169897,1751046647875,"fUST",-489.44,0.00020273,2,"2025-06-27T17:50:47.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169898,1751046647887,"fUST",-583.94,0.00020273,2,"2025-06-27T17:50:47.887",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169899,1751046647900,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.900",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169900,1751046647912,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.912",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169901,1751046647923,"fUST",-604.2,0.00020273,2,"2025-06-27T17:50:47.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169902,1751046647935,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.935",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169903,1751046647946,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:47.946",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169904,1751046647958,"fUST",-1861.84,0.00020273,2,"2025-06-27T17:50:47.958",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169905,1751046647969,"fUST",-774.45,0.00020273,2,"2025-06-27T17:50:47.969",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169906,1751046647981,"fUST",-520.38,0.00020273,2,"2025-06-27T17:50:47.981",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169907,1751046647992,"fUST",-663.49,0.00020273,2,"2025-06-27T17:50:47.992",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169908,1751046648003,"fUST",-555.19,0.00020273,2,"2025-06-27T17:50:48.003",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169909,1751046648015,"fUST",-2959.28,0.00020273,2,"2025-06-27T17:50:48.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169910,1751046648026,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.026",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169911,1751046648039,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.039",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169912,1751046648051,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169913,1751046648064,"fUST",-1582.32,0.00020273,2,"2025-06-27T17:50:48.064",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169914,1751046648078,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.078",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169915,1751046648091,"fUST",-5244.0,0.00020273,2,"2025-06-27T17:50:48.091",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169916,1751046648103,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.103",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169917,1751046648116,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.116",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169918,1751046648130,"fUST",-681.07,0.00020273,2,"2025-06-27T17:50:48.130",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169919,1751046648141,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.141",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169920,1751046648151,"fUST",-598.8,0.00020273,2,"2025-06-27T17:50:48.151",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169921,1751046648308,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.308",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169922,1751046648329,"fUST",-3684.07,0.00020273,2,"2025-06-27T17:50:48.329",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169923,1751046648340,"fUST",-683.38,0.00020273,2,"2025-06-27T17:50:48.340",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169924,1751046648350,"fUST",-1338.12,0.00020273,2,"2025-06-27T17:50:48.350",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169925,1751046648360,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.360",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169926,1751046648370,"fUST",-648.72,0.00020273,2,"2025-06-27T17:50:48.370",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169927,1751046648380,"fUST",-962.44,0.00020273,2,"2025-06-27T17:50:48.380",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169928,1751046648389,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.389",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169929,1751046648399,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.399",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169930,1751046648408,"fUST",-1112.38,0.00020273,2,"2025-06-27T17:50:48.408",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169931,1751046648418,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.418",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169932,1751046648428,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.428",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169933,1751046648438,"fUST",-4582.07,0.00020273,2,"2025-06-27T17:50:48.438",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169934,1751046648449,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.449",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169935,1751046648459,"fUST",-567.65,0.00020273,2,"2025-06-27T17:50:48.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169936,1751046648468,"fUST",-1019.81,0.00020273,2,"2025-06-27T17:50:48.468",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169937,1751046648478,"fUST",-2929.41,0.00020273,2,"2025-06-27T17:50:48.478",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169938,1751046648487,"fUST",-2524.19,0.00020273,2,"2025-06-27T17:50:48.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169939,1751046648497,"fUST",-1858.88,0.00020273,2,"2025-06-27T17:50:48.497",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169940,1751046648507,"fUST",-460.0,0.00020273,2,"2025-06-27T17:50:48.507",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169941,1751046648516,"fUST",-1117.17652524,0.00020329,2,"2025-06-27T17:50:48.516",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169942,1751046648526,"fUST",-320.42172575,0.00020348,2,"2025-06-27T17:50:48.526",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169943,1751046648535,"fUST",-7046.29524436,0.00020348,3,"2025-06-27T17:50:48.535",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169944,1751046648545,"fUST",-207.4,0.00020423,2,"2025-06-27T17:50:48.545",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169945,1751046648555,"fUST",-5000.0,0.00020423,2,"2025-06-27T17:50:48.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169946,1751046648566,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.566",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169947,1751046648575,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.575",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169948,1751046648584,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.584",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169949,1751046648594,"fUST",-666.0,0.00020423,2,"2025-06-27T17:50:48.594",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169950,1751046648603,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.603",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169951,1751046648612,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.612",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169952,1751046648622,"fUST",-151.0,0.00020423,2,"2025-06-27T17:50:48.622",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169953,1751046648632,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.632",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169954,1751046648641,"fUST",-151.0,0.00020423,2,"2025-06-27T17:50:48.641",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169955,1751046648651,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.651",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169956,1751046648662,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.662",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169957,1751046648673,"fUST",-291.5243871,0.00020423,2,"2025-06-27T17:50:48.673",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169958,1751046648682,"fUST",-3906.52055875,0.00020423,2,"2025-06-27T17:50:48.682",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169959,1751046648692,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.692",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169960,1751046648701,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.701",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169961,1751046648713,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.713",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169962,1751046648722,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.722",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169963,1751046648732,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.732",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169964,1751046648743,"fUST",-182.3598853,0.00020423,2,"2025-06-27T17:50:48.743",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169965,1751046648753,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.753",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169966,1751046648764,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.764",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169967,1751046648774,"fUST",-500.0,0.00020423,2,"2025-06-27T17:50:48.774",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169968,1751046648783,"fUST",-563.32945425,0.00020423,2,"2025-06-27T17:50:48.783",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169969,1751046648793,"fUST",-690.642,0.00020478,2,"2025-06-27T17:50:48.793",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169970,1751046648803,"fUST",-153.0,0.00020493,2,"2025-06-27T17:50:48.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169971,1751046648814,"fUST",-153.0,0.00020493,2,"2025-06-27T17:50:48.814",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169972,1751046648824,"fUST",-153.0,0.00020493,2,"2025-06-27T17:50:48.824",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169973,1751046648835,"fUST",-151.0,0.000205,4,"2025-06-27T17:50:48.835",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169974,1751046648845,"fUST",-160.0,0.00020521,3,"2025-06-27T17:50:48.845",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169975,1751046648854,"fUST",-716.195754,0.00020533,2,"2025-06-27T17:50:48.854",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169976,1751046648864,"fUST",-1143.66,0.00020538,3,"2025-06-27T17:50:48.864",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169977,1751046648875,"fUST",-571.84,0.00020538,3,"2025-06-27T17:50:48.875",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169978,1751046648885,"fUST",-847.04181546,0.00020538,3,"2025-06-27T17:50:48.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169979,1751046648895,"fUST",-213.75309343,0.00020538,3,"2025-06-27T17:50:48.895",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169980,1751046648905,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:48.905",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169981,1751046648914,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:48.914",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169982,1751046648923,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:48.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169983,1751046648933,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:48.933",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169984,1751046648943,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:48.943",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169985,1751046648952,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:48.952",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169986,1751046648962,"fUST",-622.33,0.00020547,2,"2025-06-27T17:50:48.962",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169987,1751046648971,"fUST",-147.2085567,0.00020547,2,"2025-06-27T17:50:48.971",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169988,1751046649151,"fUST",-312.7914433,0.00020547,2,"2025-06-27T17:50:49.151",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169989,1751046649161,"fUST",-594.53,0.00020547,2,"2025-06-27T17:50:49.161",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169990,1751046649171,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.171",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169991,1751046649180,"fUST",-657.78,0.00020547,2,"2025-06-27T17:50:49.180",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169992,1751046649190,"fUST",-496.85,0.00020547,2,"2025-06-27T17:50:49.190",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169993,1751046649199,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.199",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169994,1751046649209,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.209",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169995,1751046649218,"fUST",-568.55,0.00020547,2,"2025-06-27T17:50:49.218",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169996,1751046649227,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.227",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169997,1751046649237,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.237",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169998,1751046649247,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.247",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368169999,1751046649256,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.256",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170000,1751046649265,"fUST",-1054.09,0.00020547,2,"2025-06-27T17:50:49.265",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170001,1751046649275,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.275",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170002,1751046649285,"fUST",-504.12,0.00020547,2,"2025-06-27T17:50:49.285",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170003,1751046649295,"fUST",-1281.15,0.00020547,2,"2025-06-27T17:50:49.295",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170004,1751046649304,"fUST",-3619.92,0.00020547,2,"2025-06-27T17:50:49.304",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170005,1751046649314,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.314",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170006,1751046649323,"fUST",-4046.67,0.00020547,2,"2025-06-27T17:50:49.323",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170007,1751046649334,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.334",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170008,1751046649344,"fUST",-1459.3,0.00020547,2,"2025-06-27T17:50:49.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170009,1751046649353,"fUST",-650.14,0.00020547,2,"2025-06-27T17:50:49.353",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170010,1751046649362,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.362",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170011,1751046649372,"fUST",-1333.17,0.00020547,2,"2025-06-27T17:50:49.372",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170012,1751046649381,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.381",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170013,1751046649391,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.391",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170014,1751046649401,"fUST",-479.97,0.00020547,2,"2025-06-27T17:50:49.401",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170015,1751046649411,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.411",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170016,1751046649420,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.420",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170017,1751046649431,"fUST",-2029.99,0.00020547,2,"2025-06-27T17:50:49.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170018,1751046649440,"fUST",-524.0,0.00020547,2,"2025-06-27T17:50:49.440",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170019,1751046649450,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170020,1751046649459,"fUST",-999.78,0.00020547,2,"2025-06-27T17:50:49.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170021,1751046649468,"fUST",-524.5,0.00020547,2,"2025-06-27T17:50:49.468",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170022,1751046649477,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.477",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170023,1751046649487,"fUST",-1574.26,0.00020547,2,"2025-06-27T17:50:49.487",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170024,1751046649496,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.496",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170025,1751046649506,"fUST",-477.58,0.00020547,2,"2025-06-27T17:50:49.506",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170026,1751046649515,"fUST",-768.69,0.00020547,2,"2025-06-27T17:50:49.515",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170027,1751046649524,"fUST",-1267.96,0.00020547,2,"2025-06-27T17:50:49.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170028,1751046649534,"fUST",-492.55,0.00020547,2,"2025-06-27T17:50:49.534",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170029,1751046649543,"fUST",-489.44,0.00020547,2,"2025-06-27T17:50:49.543",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170030,1751046649553,"fUST",-583.94,0.00020547,2,"2025-06-27T17:50:49.553",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170031,1751046649564,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.564",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170032,1751046649574,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.574",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170033,1751046649583,"fUST",-604.2,0.00020547,2,"2025-06-27T17:50:49.583",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170034,1751046649592,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.592",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170035,1751046649602,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.602",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170036,1751046649611,"fUST",-1861.84,0.00020547,2,"2025-06-27T17:50:49.611",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170037,1751046649621,"fUST",-774.45,0.00020547,2,"2025-06-27T17:50:49.621",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170038,1751046649631,"fUST",-520.38,0.00020547,2,"2025-06-27T17:50:49.631",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170039,1751046649640,"fUST",-663.49,0.00020547,2,"2025-06-27T17:50:49.640",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170040,1751046649649,"fUST",-555.19,0.00020547,2,"2025-06-27T17:50:49.649",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170041,1751046649660,"fUST",-2959.28,0.00020547,2,"2025-06-27T17:50:49.660",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170042,1751046649671,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.671",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170043,1751046649681,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.681",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170044,1751046649690,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.690",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170045,1751046649700,"fUST",-1582.32,0.00020547,2,"2025-06-27T17:50:49.700",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170046,1751046649710,"fUST",-5244.0,0.00020547,2,"2025-06-27T17:50:49.710",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170047,1751046649719,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.719",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170048,1751046649728,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.728",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170049,1751046649739,"fUST",-681.07,0.00020547,2,"2025-06-27T17:50:49.739",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170050,1751046649749,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.749",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170051,1751046649759,"fUST",-598.8,0.00020547,2,"2025-06-27T17:50:49.759",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170052,1751046649768,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.768",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170053,1751046649777,"fUST",-3684.07,0.00020547,2,"2025-06-27T17:50:49.777",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170054,1751046649786,"fUST",-683.38,0.00020547,2,"2025-06-27T17:50:49.786",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170055,1751046649795,"fUST",-1338.12,0.00020547,2,"2025-06-27T17:50:49.795",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170056,1751046649805,"fUST",-0.81570156,0.00020547,2,"2025-06-27T17:50:49.805",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170057,1751046649818,"fUST",-459.18429844,0.00020547,2,"2025-06-27T17:50:49.818",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170058,1751046649828,"fUST",-648.72,0.00020547,2,"2025-06-27T17:50:49.828",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170059,1751046649837,"fUST",-962.44,0.00020547,2,"2025-06-27T17:50:49.837",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170060,1751046649846,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.846",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170061,1751046649856,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.856",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170062,1751046649866,"fUST",-1112.38,0.00020547,2,"2025-06-27T17:50:49.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170063,1751046649876,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170064,1751046649886,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.886",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170065,1751046649895,"fUST",-1067.64242539,0.00020547,2,"2025-06-27T17:50:49.895",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170066,1751046649907,"fUST",-3514.42757461,0.00020547,2,"2025-06-27T17:50:49.907",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170067,1751046649917,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.917",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170068,1751046649926,"fUST",-567.65,0.00020547,2,"2025-06-27T17:50:49.926",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170069,1751046649936,"fUST",-1019.81,0.00020547,2,"2025-06-27T17:50:49.936",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170070,1751046649946,"fUST",-2929.41,0.00020547,2,"2025-06-27T17:50:49.946",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170071,1751046649956,"fUST",-2524.19,0.00020547,2,"2025-06-27T17:50:49.956",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170072,1751046649965,"fUST",-1858.88,0.00020547,2,"2025-06-27T17:50:49.965",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170073,1751046649975,"fUST",-460.0,0.00020547,2,"2025-06-27T17:50:49.975",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170074,1751046649984,"fUST",-742.6949969,0.00020588,2,"2025-06-27T17:50:49.984",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170075,1751046649994,"fUST",-923.78686849,0.0002059,3,"2025-06-27T17:50:49.994",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170076,1751046650161,"fUST",-591.83,0.00020273,2,"2025-06-27T17:50:50.161",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170077,1751046650171,"fUST",-591.83,0.00020547,2,"2025-06-27T17:50:50.171",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170078,1751046650181,"fUST",-6122.50837587,0.0002059,3,"2025-06-27T17:50:50.181",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170079,1751046650190,"fUST",-6893.83162335,0.00020613,2,"2025-06-27T17:50:50.190",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170080,1751046650206,"fUST",-3635.60762396,0.00020613,2,"2025-06-27T17:50:50.206",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170081,1751046650216,"fUST",-877.3689931,0.00020643,2,"2025-06-27T17:50:50.216",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170082,1751046650225,"fUST",-149.62686299,0.00020675,2,"2025-06-27T17:50:50.225",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170083,1751046650236,"fUST",-4273.37313701,0.00020675,2,"2025-06-27T17:50:50.236",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170084,1751046650246,"fUST",-1926.34,0.000207,2,"2025-06-27T17:50:50.246",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170085,1751046650255,"fUST",-151.0,0.000207,4,"2025-06-27T17:50:50.255",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170086,1751046650265,"fUST",-500.0,0.00020816,2,"2025-06-27T17:50:50.265",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170087,1751046650274,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.274",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170088,1751046650283,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.283",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170089,1751046650293,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.293",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170090,1751046650301,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.301",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170091,1751046650311,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.311",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170092,1751046650321,"fUST",-622.33,0.00020821,2,"2025-06-27T17:50:50.321",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170093,1751046650331,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.331",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170094,1751046650340,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.340",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170095,1751046650349,"fUST",-657.78,0.00020821,2,"2025-06-27T17:50:50.349",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170096,1751046650359,"fUST",-496.85,0.00020821,2,"2025-06-27T17:50:50.359",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170097,1751046650368,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.368",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170098,1751046650377,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.377",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170099,1751046650387,"fUST",-568.55,0.00020821,2,"2025-06-27T17:50:50.387",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170100,1751046650396,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.396",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170101,1751046650407,"fUST",-161.47060421,0.00020821,2,"2025-06-27T17:50:50.407",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170102,1751046650418,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.418",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170103,1751046650428,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.428",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170104,1751046650437,"fUST",-1054.09,0.00020821,2,"2025-06-27T17:50:50.437",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170105,1751046650446,"fUST",-595.65,0.00020821,2,"2025-06-27T17:50:50.446",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170106,1751046650456,"fUST",-504.12,0.00020821,2,"2025-06-27T17:50:50.456",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170107,1751046650466,"fUST",-1281.15,0.00020821,2,"2025-06-27T17:50:50.466",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170108,1751046650475,"fUST",-3619.92,0.00020821,2,"2025-06-27T17:50:50.475",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170109,1751046650484,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.484",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170110,1751046650493,"fUST",-4046.67,0.00020821,2,"2025-06-27T17:50:50.493",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170111,1751046650502,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.502",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170112,1751046650512,"fUST",-1459.3,0.00020821,2,"2025-06-27T17:50:50.512",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170113,1751046650521,"fUST",-650.14,0.00020821,2,"2025-06-27T17:50:50.521",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170114,1751046650530,"fUST",-277.66,0.00020821,2,"2025-06-27T17:50:50.530",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170115,1751046650539,"fUST",-1333.17,0.00020821,2,"2025-06-27T17:50:50.539",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170116,1751046650549,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.549",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170117,1751046650559,"fUST",-479.97,0.00020821,2,"2025-06-27T17:50:50.559",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170118,1751046650570,"fUST",-325.83389898,0.00020821,2,"2025-06-27T17:50:50.570",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170119,1751046650580,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.580",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170120,1751046650589,"fUST",-2029.99,0.00020821,2,"2025-06-27T17:50:50.589",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170121,1751046650599,"fUST",-524.0,0.00020821,2,"2025-06-27T17:50:50.599",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170122,1751046650608,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170123,1751046650618,"fUST",-999.78,0.00020821,2,"2025-06-27T17:50:50.618",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170124,1751046650627,"fUST",-524.5,0.00020821,2,"2025-06-27T17:50:50.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170125,1751046650643,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.643",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170126,1751046650653,"fUST",-287.76496417,0.00020821,2,"2025-06-27T17:50:50.653",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170127,1751046650669,"fUST",-1574.26,0.00020821,2,"2025-06-27T17:50:50.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170128,1751046650678,"fUST",-477.58,0.00020821,2,"2025-06-27T17:50:50.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170129,1751046650688,"fUST",-768.69,0.00020821,2,"2025-06-27T17:50:50.688",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170130,1751046650698,"fUST",-1267.96,0.00020821,2,"2025-06-27T17:50:50.698",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170131,1751046650708,"fUST",-492.55,0.00020821,2,"2025-06-27T17:50:50.708",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170132,1751046650718,"fUST",-489.44,0.00020821,2,"2025-06-27T17:50:50.718",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170133,1751046650727,"fUST",-583.94,0.00020821,2,"2025-06-27T17:50:50.727",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170134,1751046650737,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.737",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170135,1751046650747,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.747",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170136,1751046650756,"fUST",-604.2,0.00020821,2,"2025-06-27T17:50:50.756",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170137,1751046650766,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170138,1751046650776,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:50.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170139,1751046650785,"fUST",-1410.75067751,0.00020821,2,"2025-06-27T17:50:50.785",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170140,1751046651235,"fUST",-249.69076425,0.00019178,2,"2025-06-27T17:50:51.235",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170141,1751046651451,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:51.451",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170142,1751046651461,"fUST",-460.0,0.00019452,2,"2025-06-27T17:50:51.461",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170143,1751046651470,"fUST",-451.08932249,0.00020821,2,"2025-06-27T17:50:51.470",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170144,1751046651480,"fUST",-774.45,0.00020821,2,"2025-06-27T17:50:51.480",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170145,1751046651489,"fUST",-520.38,0.00020821,2,"2025-06-27T17:50:51.489",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170146,1751046651498,"fUST",-663.49,0.00020821,2,"2025-06-27T17:50:51.498",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170147,1751046651508,"fUST",-555.19,0.00020821,2,"2025-06-27T17:50:51.508",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170148,1751046651518,"fUST",-2959.28,0.00020821,2,"2025-06-27T17:50:51.518",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170149,1751046651527,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.527",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170150,1751046651537,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.537",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170151,1751046651546,"fUST",-1582.32,0.00020821,2,"2025-06-27T17:50:51.546",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170152,1751046651556,"fUST",-5244.0,0.00020821,2,"2025-06-27T17:50:51.556",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170153,1751046651566,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.566",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170154,1751046651575,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.575",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170155,1751046651585,"fUST",-681.07,0.00020821,2,"2025-06-27T17:50:51.585",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170156,1751046651595,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.595",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170157,1751046651604,"fUST",-598.8,0.00020821,2,"2025-06-27T17:50:51.604",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170158,1751046651615,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.615",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170159,1751046651625,"fUST",-3684.07,0.00020821,2,"2025-06-27T17:50:51.625",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170160,1751046651634,"fUST",-683.38,0.00020821,2,"2025-06-27T17:50:51.634",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170161,1751046651644,"fUST",-1338.12,0.00020821,2,"2025-06-27T17:50:51.644",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170162,1751046651655,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.655",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170163,1751046651668,"fUST",-648.72,0.00020821,2,"2025-06-27T17:50:51.668",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170164,1751046651677,"fUST",-962.44,0.00020821,2,"2025-06-27T17:50:51.677",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170165,1751046651686,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.686",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170166,1751046651695,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.695",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170167,1751046651706,"fUST",-1112.38,0.00020821,2,"2025-06-27T17:50:51.706",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170168,1751046651715,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.715",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170169,1751046651725,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.725",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170170,1751046651735,"fUST",-4582.07,0.00020821,2,"2025-06-27T17:50:51.735",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170171,1751046651744,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.744",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170172,1751046651754,"fUST",-567.65,0.00020821,2,"2025-06-27T17:50:51.754",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170173,1751046651763,"fUST",-1019.81,0.00020821,2,"2025-06-27T17:50:51.763",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170174,1751046651773,"fUST",-2929.41,0.00020821,2,"2025-06-27T17:50:51.773",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170175,1751046651782,"fUST",-2524.19,0.00020821,2,"2025-06-27T17:50:51.782",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170176,1751046651790,"fUST",-1858.88,0.00020821,2,"2025-06-27T17:50:51.790",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170177,1751046651799,"fUST",-460.0,0.00020821,2,"2025-06-27T17:50:51.799",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170178,1751046651809,"fUST",-591.83,0.00020821,2,"2025-06-27T17:50:51.809",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170179,1751046651820,"fUST",-7046.29524436,0.00020831,4,"2025-06-27T17:50:51.820",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170180,1751046651829,"fUST",-1644.33996854,0.00020843,2,"2025-06-27T17:50:51.829",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170181,1751046651838,"fUST",-500.0,0.00020844,2,"2025-06-27T17:50:51.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170182,1751046651848,"fUST",-420.0,0.00020888,2,"2025-06-27T17:50:51.848",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170183,1751046651858,"fUST",-420.0,0.00020888,2,"2025-06-27T17:50:51.858",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170184,1751046651867,"fUST",-300.0,0.00020888,2,"2025-06-27T17:50:51.867",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170185,1751046651876,"fUST",-151.0,0.000209,4,"2025-06-27T17:50:51.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170186,1751046651886,"fUST",-5000.0,0.00020971,2,"2025-06-27T17:50:51.886",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170187,1751046651896,"fUST",-4423.0,0.00020976,2,"2025-06-27T17:50:51.896",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170188,1751046651905,"fUST",-1680.0,0.0002099,2,"2025-06-27T17:50:51.905",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170189,1751046651914,"fUST",-639.65117094,0.00021021,2,"2025-06-27T17:50:51.914",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170190,1751046651923,"fUST",-7046.29524436,0.00021072,4,"2025-06-27T17:50:51.923",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170191,1751046651932,"fUST",-13577.92668887,0.0002109,2,"2025-06-27T17:50:51.932",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170192,1751046651941,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:51.941",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170193,1751046651951,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:51.951",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170194,1751046651960,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:51.960",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170195,1751046651969,"fUST",-622.33,0.00021095,2,"2025-06-27T17:50:51.969",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170196,1751046651978,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:51.978",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170197,1751046651987,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:51.987",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170198,1751046651996,"fUST",-657.78,0.00021095,2,"2025-06-27T17:50:51.996",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170199,1751046652006,"fUST",-496.85,0.00021095,2,"2025-06-27T17:50:52.006",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170200,1751046652015,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.015",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170201,1751046652024,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.024",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170202,1751046652033,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.033",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170203,1751046652042,"fUST",-568.55,0.00021095,2,"2025-06-27T17:50:52.042",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170204,1751046652052,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.052",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170205,1751046652061,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170206,1751046652071,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.071",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170207,1751046652080,"fUST",-252.096972,0.00021095,2,"2025-06-27T17:50:52.080",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170208,1751046652090,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.090",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170209,1751046652099,"fUST",-504.12,0.00021095,2,"2025-06-27T17:50:52.099",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170210,1751046652110,"fUST",-252.096972,0.00021095,2,"2025-06-27T17:50:52.110",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170211,1751046652119,"fUST",-1281.15,0.00021095,2,"2025-06-27T17:50:52.119",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170212,1751046652128,"fUST",-3619.92,0.00021095,2,"2025-06-27T17:50:52.128",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170213,1751046652137,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170214,1751046652147,"fUST",-4046.67,0.00021095,2,"2025-06-27T17:50:52.147",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170215,1751046652156,"fUST",-1459.3,0.00021095,2,"2025-06-27T17:50:52.156",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170216,1751046652165,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.165",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170217,1751046652174,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.174",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170218,1751046652183,"fUST",-650.14,0.00021095,2,"2025-06-27T17:50:52.183",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170219,1751046652192,"fUST",-1333.17,0.00021095,2,"2025-06-27T17:50:52.192",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170220,1751046652202,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.202",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170221,1751046652212,"fUST",-479.97,0.00021095,2,"2025-06-27T17:50:52.212",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170222,1751046652221,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.221",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170223,1751046652231,"fUST",-2029.99,0.00021095,2,"2025-06-27T17:50:52.231",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170224,1751046652240,"fUST",-524.0,0.00021095,2,"2025-06-27T17:50:52.240",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170225,1751046652250,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.250",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170226,1751046652260,"fUST",-999.78,0.00021095,2,"2025-06-27T17:50:52.260",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170227,1751046652269,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.269",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170228,1751046652278,"fUST",-524.5,0.00021095,2,"2025-06-27T17:50:52.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170229,1751046652287,"fUST",-212.95537941,0.00021095,2,"2025-06-27T17:50:52.287",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170230,1751046652296,"fUST",-1574.26,0.00021095,2,"2025-06-27T17:50:52.296",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170231,1751046652306,"fUST",-477.58,0.00021095,2,"2025-06-27T17:50:52.306",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170232,1751046652317,"fUST",-768.69,0.00021095,2,"2025-06-27T17:50:52.317",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170233,1751046652327,"fUST",-1267.96,0.00021095,2,"2025-06-27T17:50:52.327",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170234,1751046652336,"fUST",-260.67427,0.00021095,2,"2025-06-27T17:50:52.336",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170235,1751046652346,"fUST",-492.55,0.00021095,2,"2025-06-27T17:50:52.346",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170236,1751046652356,"fUST",-489.44,0.00021095,2,"2025-06-27T17:50:52.356",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170237,1751046652365,"fUST",-583.94,0.00021095,2,"2025-06-27T17:50:52.365",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170238,1751046652375,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.375",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170239,1751046652384,"fUST",-256.966885,0.00021095,2,"2025-06-27T17:50:52.384",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170240,1751046652394,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.394",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170241,1751046652404,"fUST",-256.966885,0.00021095,2,"2025-06-27T17:50:52.404",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170242,1751046652414,"fUST",-604.2,0.00021095,2,"2025-06-27T17:50:52.414",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170243,1751046652423,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.423",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170244,1751046652432,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.432",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170245,1751046652443,"fUST",-1861.84,0.00021095,2,"2025-06-27T17:50:52.443",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170246,1751046652454,"fUST",-774.45,0.00021095,2,"2025-06-27T17:50:52.454",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170247,1751046652467,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.467",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170248,1751046652476,"fUST",-520.38,0.00021095,2,"2025-06-27T17:50:52.476",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170249,1751046652486,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.486",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170250,1751046652495,"fUST",-663.49,0.00021095,2,"2025-06-27T17:50:52.495",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170251,1751046652504,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.504",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170252,1751046652514,"fUST",-555.19,0.00021095,2,"2025-06-27T17:50:52.514",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170253,1751046652524,"fUST",-2959.28,0.00021095,2,"2025-06-27T17:50:52.524",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170254,1751046652533,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.533",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170255,1751046652542,"fUST",-1582.32,0.00021095,2,"2025-06-27T17:50:52.542",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170256,1751046652552,"fUST",-5244.0,0.00021095,2,"2025-06-27T17:50:52.552",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170257,1751046652561,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.561",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170258,1751046652578,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170259,1751046652588,"fUST",-260.996233,0.00021095,2,"2025-06-27T17:50:52.588",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170260,1751046652598,"fUST",-681.07,0.00021095,2,"2025-06-27T17:50:52.598",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170261,1751046652608,"fUST",-260.996233,0.00021095,2,"2025-06-27T17:50:52.608",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170262,1751046652617,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.617",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170263,1751046652627,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.627",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170264,1751046652637,"fUST",-598.8,0.00021095,2,"2025-06-27T17:50:52.637",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170265,1751046652647,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.647",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170266,1751046652656,"fUST",-3684.07,0.00021095,2,"2025-06-27T17:50:52.656",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170267,1751046652669,"fUST",-683.38,0.00021095,2,"2025-06-27T17:50:52.669",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170268,1751046652678,"fUST",-1338.12,0.00021095,2,"2025-06-27T17:50:52.678",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170269,1751046652688,"fUST",-151.0,0.00021095,2,"2025-06-27T17:50:52.688",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170270,1751046652697,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.697",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170271,1751046652708,"fUST",-648.72,0.00021095,2,"2025-06-27T17:50:52.708",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170272,1751046652718,"fUST",-962.44,0.00021095,2,"2025-06-27T17:50:52.718",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170273,1751046652727,"fUST",-208.893297,0.00021095,2,"2025-06-27T17:50:52.727",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170274,1751046652738,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.738",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170275,1751046652748,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.748",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170276,1751046652758,"fUST",-1112.38,0.00021095,2,"2025-06-27T17:50:52.758",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170277,1751046652767,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.767",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170278,1751046652777,"fUST",-465.00230457,0.00021095,2,"2025-06-27T17:50:52.777",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170279,1751046652786,"fUST",-4582.07,0.00021095,2,"2025-06-27T17:50:52.786",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170280,1751046652795,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.795",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170281,1751046652804,"fUST",-567.65,0.00021095,2,"2025-06-27T17:50:52.804",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170282,1751046652819,"fUST",-1019.81,0.00021095,2,"2025-06-27T17:50:52.819",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170283,1751046652828,"fUST",-522.825331,0.00021095,2,"2025-06-27T17:50:52.828",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170284,1751046652838,"fUST",-2929.41,0.00021095,2,"2025-06-27T17:50:52.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170285,1751046652847,"fUST",-522.825331,0.00021095,2,"2025-06-27T17:50:52.847",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170286,1751046652857,"fUST",-2524.19,0.00021095,2,"2025-06-27T17:50:52.857",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170287,1751046652866,"fUST",-1858.88,0.00021095,2,"2025-06-27T17:50:52.866",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170288,1751046652876,"fUST",-460.0,0.00021095,2,"2025-06-27T17:50:52.876",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170289,1751046652885,"fUST",-591.83,0.00021095,2,"2025-06-27T17:50:52.885",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170290,1751046652895,"fUST",-329.0,0.00021095,2,"2025-06-27T17:50:52.895",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170291,1751046652904,"fUST",-1762.0,0.00021151,2,"2025-06-27T17:50:52.904",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170292,1751046652915,"fUST",-151.0,0.00021151,2,"2025-06-27T17:50:52.915",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170293,1751046652925,"fUST",-329.0,0.00021197,2,"2025-06-27T17:50:52.925",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170294,1751046652934,"fUST",-1762.0,0.00021235,2,"2025-06-27T17:50:52.934",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170295,1751046652944,"fUST",-167.45607275,0.00021269,2,"2025-06-27T17:50:52.944",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170296,1751046652954,"fUST",-1027.067,0.00021302,2,"2025-06-27T17:50:52.954",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170297,1751046652964,"fUST",-7046.29524436,0.00021314,5,"2025-06-27T17:50:52.964",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170298,1751046652974,"fUST",-2341.70212293,0.00021369,2,"2025-06-27T17:50:52.974",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170299,1751046652983,"fUST",-460.66596798,0.00021369,2,"2025-06-27T17:50:52.983",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170300,1751046652993,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:52.993",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170301,1751046653002,"fUST",-294.807084,0.00021369,2,"2025-06-27T17:50:53.002",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170302,1751046653012,"fUST",-294.807084,0.00021369,2,"2025-06-27T17:50:53.012",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170303,1751046653022,"fUST",-957.69873308,0.00021369,2,"2025-06-27T17:50:53.022",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170304,1751046653032,"fUST",-486.92491528,0.00021369,2,"2025-06-27T17:50:53.032",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170305,1751046653042,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.042",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170306,1751046653051,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.051",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170307,1751046653061,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.061",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170308,1751046653077,"fUST",-622.33,0.00021369,2,"2025-06-27T17:50:53.077",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170309,1751046653087,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.087",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170310,1751046653097,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.097",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170311,1751046653107,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.107",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170312,1751046653116,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.116",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170313,1751046653126,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.126",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170314,1751046653135,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.135",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170315,1751046653144,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.144",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170316,1751046653154,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.154",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170317,1751046653163,"fUST",-197.1756,0.00021369,2,"2025-06-27T17:50:53.163",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170318,1751046653173,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.173",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170319,1751046653182,"fUST",-197.1756,0.00021369,2,"2025-06-27T17:50:53.182",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170320,1751046653192,"fUST",-532.83766857,0.00021369,2,"2025-06-27T17:50:53.192",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170321,1751046653202,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.202",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170322,1751046653211,"fUST",-657.78,0.00021369,2,"2025-06-27T17:50:53.211",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170323,1751046653221,"fUST",-334.430711,0.00021369,2,"2025-06-27T17:50:53.221",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170324,1751046653230,"fUST",-496.85,0.00021369,2,"2025-06-27T17:50:53.230",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170325,1751046653239,"fUST",-334.430711,0.00021369,2,"2025-06-27T17:50:53.239",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170326,1751046653249,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.249",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170327,1751046653259,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.259",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170328,1751046653268,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.268",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170329,1751046653278,"fUST",-568.55,0.00021369,2,"2025-06-27T17:50:53.278",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170330,1751046653288,"fUST",-815.804757,0.00021369,2,"2025-06-27T17:50:53.288",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170331,1751046653298,"fUST",-306.158412,0.00021369,2,"2025-06-27T17:50:53.298",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170332,1751046653308,"fUST",-642.51500719,0.00021369,2,"2025-06-27T17:50:53.308",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170333,1751046653325,"fUST",-173.28974981,0.00021369,2,"2025-06-27T17:50:53.325",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170334,1751046653334,"fUST",-306.158412,0.00021369,2,"2025-06-27T17:50:53.334",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170335,1751046653344,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.344",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170336,1751046653353,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.353",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170337,1751046653363,"fUST",-177.23407,0.00021369,2,"2025-06-27T17:50:53.363",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170338,1751046653373,"fUST",-504.12,0.00021369,2,"2025-06-27T17:50:53.373",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170339,1751046653383,"fUST",-177.23407,0.00021369,2,"2025-06-27T17:50:53.383",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170340,1751046653392,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.392",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170341,1751046653402,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.402",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170342,1751046653412,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.412",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170343,1751046653421,"fUST",-1281.15,0.00021369,2,"2025-06-27T17:50:53.421",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170344,1751046653431,"fUST",-3619.92,0.00021369,2,"2025-06-27T17:50:53.431",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170345,1751046653440,"fUST",-151.0,0.00021369,2,"2025-06-27T17:50:53.440",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170346,1751046653450,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.450",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170347,1751046653459,"fUST",-4046.67,0.00021369,2,"2025-06-27T17:50:53.459",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170348,1751046653469,"fUST",-1459.3,0.00021369,2,"2025-06-27T17:50:53.469",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170349,1751046653478,"fUST",-650.14,0.00021369,2,"2025-06-27T17:50:53.478",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170350,1751046653488,"fUST",-1333.17,0.00021369,2,"2025-06-27T17:50:53.488",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170351,1751046653497,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.497",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170352,1751046653507,"fUST",-233.51525328,0.00021369,2,"2025-06-27T17:50:53.507",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170353,1751046653527,"fUST",-246.45474672,0.00021369,2,"2025-06-27T17:50:53.527",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170354,1751046653536,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.536",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170355,1751046653546,"fUST",-2029.99,0.00021369,2,"2025-06-27T17:50:53.546",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170356,1751046653555,"fUST",-524.0,0.00021369,2,"2025-06-27T17:50:53.555",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170357,1751046653568,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.568",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170358,1751046653578,"fUST",-999.78,0.00021369,2,"2025-06-27T17:50:53.578",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170359,1751046653587,"fUST",-524.5,0.00021369,2,"2025-06-27T17:50:53.587",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170360,1751046653597,"fUST",-1574.26,0.00021369,2,"2025-06-27T17:50:53.597",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170361,1751046653606,"fUST",-768.69,0.00021369,2,"2025-06-27T17:50:53.606",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170362,1751046653616,"fUST",-477.58,0.00021369,2,"2025-06-27T17:50:53.616",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170363,1751046653626,"fUST",-1267.96,0.00021369,2,"2025-06-27T17:50:53.626",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170364,1751046653729,"fUST",-492.55,0.00021369,2,"2025-06-27T17:50:53.729",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170365,1751046653755,"fUST",-489.44,0.00021369,2,"2025-06-27T17:50:53.755",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170366,1751046653766,"fUST",-583.94,0.00021369,2,"2025-06-27T17:50:53.766",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170367,1751046653776,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.776",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170368,1751046653786,"fUST",-358.75722486,0.00021369,2,"2025-06-27T17:50:53.786",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170369,1751046653796,"fUST",-604.2,0.00021369,2,"2025-06-27T17:50:53.796",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170370,1751046653806,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.806",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170371,1751046653818,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.818",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170372,1751046653828,"fUST",-1861.84,0.00021369,2,"2025-06-27T17:50:53.828",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170373,1751046653838,"fUST",-774.45,0.00021369,2,"2025-06-27T17:50:53.838",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170374,1751046653849,"fUST",-520.38,0.00021369,2,"2025-06-27T17:50:53.849",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170375,1751046653859,"fUST",-663.49,0.00021369,2,"2025-06-27T17:50:53.859",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170376,1751046653869,"fUST",-555.19,0.00021369,2,"2025-06-27T17:50:53.869",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170377,1751046653879,"fUST",-2959.28,0.00021369,2,"2025-06-27T17:50:53.879",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170378,1751046653889,"fUST",-213.26802843,0.00021369,2,"2025-06-27T17:50:53.889",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170379,1751046653902,"fUST",-246.73197157,0.00021369,2,"2025-06-27T17:50:53.902",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170380,1751046653911,"fUST",-1528.80589201,0.00021369,2,"2025-06-27T17:50:53.911",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170381,1751046653952,"fUST",-460.0,0.00019178,2,"2025-06-27T17:50:53.952",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170382,1751046653961,"fUST",-53.51410799,0.00021369,2,"2025-06-27T17:50:53.961",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170383,1751046653971,"fUST",-5244.0,0.00021369,2,"2025-06-27T17:50:53.971",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170384,1751046653981,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:53.981",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170385,1751046653991,"fUST",-681.07,0.00021369,2,"2025-06-27T17:50:53.991",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170386,1751046654000,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:54.000",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170387,1751046654010,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:54.010",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170388,1751046654019,"fUST",-598.8,0.00021369,2,"2025-06-27T17:50:54.019",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170389,1751046654029,"fUST",-683.38,0.00021369,2,"2025-06-27T17:50:54.029",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170390,1751046654039,"fUST",-1338.12,0.00021369,2,"2025-06-27T17:50:54.039",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170391,1751046654048,"fUST",-3684.07,0.00021369,2,"2025-06-27T17:50:54.048",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170392,1751046654058,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:54.058",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170393,1751046654068,"fUST",-648.72,0.00021369,2,"2025-06-27T17:50:54.068",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170394,1751046654078,"fUST",-962.44,0.00021369,2,"2025-06-27T17:50:54.078",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170395,1751046654087,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:54.087",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170396,1751046654097,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:54.097",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170397,1751046654106,"fUST",-1112.38,0.00021369,2,"2025-06-27T17:50:54.106",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170398,1751046654116,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:54.116",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170399,1751046654125,"fUST",-4291.54679352,0.00021369,2,"2025-06-27T17:50:54.125",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170400,1751046654137,"fUST",-290.52320648,0.00021369,2,"2025-06-27T17:50:54.137",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170401,1751046654146,"fUST",-460.0,0.00021369,2,"2025-06-27T17:50:54.146",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170402,1751046654156,"fUST",-291.51884093,0.00021369,2,"2025-06-27T17:50:54.156",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170403,1751046654168,"fUST",-276.13115907,0.00021369,2,"2025-06-27T17:50:54.168",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170404,1751046654177,"fUST",-676.90841765,0.00021369,2,"2025-06-27T17:50:54.177",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170412,1751047334803,"fUST",164.638789,0.00013699,2,"2025-06-27T18:02:14.803",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170413,1751047435080,"fUST",19835.361211,0.00018084,2,"2025-06-27T18:03:55.080",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170414,1751047435106,"fUST",5064.638789,0.00018084,2,"2025-06-27T18:03:55.106",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170415,1751047496284,"fUST",159.318675,0.00018096,2,"2025-06-27T18:04:56.284",0.00025915,12.96,0.8947577734077896,433646927.6037504]
[368170417,1751047542142,"fUST",-842.6594095,0.00018129,2,"2025-06-27T18:05:42.142",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170418,1751047542300,"fUST",-326.5810118,0.00018246,2,"2025-06-27T18:05:42.300",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170419,1751047542321,"fUST",-18.29309997,0.00018719,2,"2025-06-27T18:05:42.321",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170420,1751047558092,"fUST",-135.03189637,0.00018719,2,"2025-06-27T18:05:58.092",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170421,1751047558114,"fUST",-683.466058,0.00018738,2,"2025-06-27T18:05:58.114",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170422,1751047558135,"fUST",-153.34192971,0.00018819,2,"2025-06-27T18:05:58.135",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170423,1751047558156,"fUST",-150.0,0.00018995,2,"2025-06-27T18:05:58.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170424,1751047558176,"fUST",-285.91,0.00019168,3,"2025-06-27T18:05:58.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170425,1751047558198,"fUST",-128.18924609,0.00019168,3,"2025-06-27T18:05:58.198",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170426,1751047596541,"fUST",-479.73837824,0.00019077,2,"2025-06-27T18:06:36.541",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170427,1751047646123,"fUST",-729.58075391,0.00019168,3,"2025-06-27T18:07:26.123",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170428,1751047646145,"fUST",-300.0,0.00019172,2,"2025-06-27T18:07:26.145",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170429,1751047646165,"fUST",-500.0,0.00019173,2,"2025-06-27T18:07:26.165",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170430,1751047646188,"fUST",-268.56743899,0.00019173,2,"2025-06-27T18:07:26.188",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170431,1751047647185,"fUST",-220.77158585,0.00019173,2,"2025-06-27T18:07:27.185",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170432,1751047760920,"fUST",419.77108096,0.00019078,2,"2025-06-27T18:09:20.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170433,1751047806242,"fUST",176.4608687,0.00018177,2,"2025-06-27T18:10:06.242",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170487,1751047837885,"fUST",-418.0000021,0.00019168,3,"2025-06-27T18:10:37.885",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170494,1751047837939,"fUST",-153.8199979,0.00019168,3,"2025-06-27T18:10:37.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170496,1751047837949,"fUST",-500.0,0.00019173,2,"2025-06-27T18:10:37.949",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170498,1751047837960,"fUST",-300.0,0.00019176,2,"2025-06-27T18:10:37.960",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170500,1751047837971,"fUST",-300.0,0.00019176,2,"2025-06-27T18:10:37.971",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170503,1751047837986,"fUST",-300.0,0.00019176,2,"2025-06-27T18:10:37.986",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170505,1751047837998,"fUST",-300.0,0.00019176,2,"2025-06-27T18:10:37.998",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170508,1751047838010,"fUST",-1200.0,0.00019176,2,"2025-06-27T18:10:38.010",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170510,1751047838022,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.022",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170512,1751047838034,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.034",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170514,1751047838046,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.046",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170516,1751047838057,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170519,1751047838069,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.069",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170521,1751047838080,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170523,1751047838092,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.092",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170525,1751047838105,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170528,1751047838116,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170530,1751047838128,"fUST",-337.09424582,0.00019177,2,"2025-06-27T18:10:38.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170532,1751047838140,"fUST",-211.62935071,0.00019177,2,"2025-06-27T18:10:38.140",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170534,1751047838151,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.151",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170536,1751047838163,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.163",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170539,1751047838178,"fUST",-460.94235327,0.00019177,2,"2025-06-27T18:10:38.178",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170541,1751047838189,"fUST",-411.07844502,0.00019177,2,"2025-06-27T18:10:38.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170543,1751047838202,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.202",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170545,1751047838214,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.214",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170548,1751047838225,"fUST",-406.19301482,0.00019177,2,"2025-06-27T18:10:38.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170550,1751047838238,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.238",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170552,1751047838249,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170554,1751047838259,"fUST",-298.80527355,0.00019177,2,"2025-06-27T18:10:38.259",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170556,1751047838270,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.270",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170558,1751047838281,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170560,1751047838292,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.292",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170563,1751047838303,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.303",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170565,1751047838314,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.314",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170567,1751047838326,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.326",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170569,1751047838337,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.337",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170571,1751047838348,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.348",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170573,1751047838359,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170576,1751047838370,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.370",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170578,1751047838380,"fUST",-337.83280203,0.00019177,2,"2025-06-27T18:10:38.380",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170580,1751047838391,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170582,1751047838402,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.402",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170584,1751047838413,"fUST",-174.61599578,0.00019177,2,"2025-06-27T18:10:38.413",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170589,1751047838444,"fUST",-325.38400422,0.00019177,2,"2025-06-27T18:10:38.444",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170591,1751047838454,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.454",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170593,1751047838466,"fUST",-268.95796601,0.00019177,2,"2025-06-27T18:10:38.466",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170595,1751047838477,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.477",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170597,1751047838488,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.488",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170600,1751047838499,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170602,1751047838510,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170604,1751047838521,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.521",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170606,1751047838533,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.533",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170608,1751047838542,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.542",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170610,1751047838551,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170612,1751047838560,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.560",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170614,1751047838570,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.570",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170616,1751047838579,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.579",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170618,1751047838588,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.588",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170640,1751047838779,"fUST",-258.07390534,0.00019177,2,"2025-06-27T18:10:38.779",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170642,1751047838789,"fUST",-507.58761541,0.00019177,2,"2025-06-27T18:10:38.789",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170644,1751047838798,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.798",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170646,1751047838807,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.807",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170648,1751047838817,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.817",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170650,1751047838826,"fUST",-500.0,0.00019177,2,"2025-06-27T18:10:38.826",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170652,1751047838836,"fUST",-465.42101721,0.00019177,2,"2025-06-27T18:10:38.836",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170654,1751047838846,"fUST",-518.25533123,0.00019178,2,"2025-06-27T18:10:38.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170656,1751047838855,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170658,1751047838865,"fUST",-250.35716426,0.00019178,2,"2025-06-27T18:10:38.865",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170660,1751047838874,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.874",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170662,1751047838884,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170664,1751047838893,"fUST",-500.0,0.00019178,2,"2025-06-27T18:10:38.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170666,1751047838904,"fUST",-400.54875,0.00019178,2,"2025-06-27T18:10:38.904",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170668,1751047838913,"fUST",-271.96392025,0.00019178,2,"2025-06-27T18:10:38.913",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170670,1751047838923,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.923",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170672,1751047838932,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.932",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170674,1751047838942,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.942",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170676,1751047838951,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170678,1751047838961,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170680,1751047838971,"fUST",-346.62767756,0.00019178,2,"2025-06-27T18:10:38.971",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170682,1751047838980,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.980",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170684,1751047838990,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.990",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170686,1751047838999,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:38.999",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170688,1751047839009,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.009",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170690,1751047839018,"fUST",-280.15739573,0.00019178,2,"2025-06-27T18:10:39.018",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170692,1751047839028,"fUST",-302.48210599,0.00019178,2,"2025-06-27T18:10:39.028",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170694,1751047839038,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.038",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170696,1751047839047,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170698,1751047839056,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.056",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170700,1751047839065,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.065",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170702,1751047839075,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170704,1751047839085,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.085",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170706,1751047839093,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.093",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170708,1751047839103,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170710,1751047839112,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.112",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170712,1751047839121,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.121",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170714,1751047839130,"fUST",-444.49377865,0.00019178,2,"2025-06-27T18:10:39.130",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170716,1751047839139,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.139",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170718,1751047839148,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.148",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170720,1751047839158,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.158",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170722,1751047839171,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.171",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170724,1751047839181,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.181",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170726,1751047839190,"fUST",-319.0,0.00019178,2,"2025-06-27T18:10:39.190",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170728,1751047839201,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170730,1751047839211,"fUST",-371.11325754,0.00019178,2,"2025-06-27T18:10:39.211",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170732,1751047839220,"fUST",-491.74826938,0.00019178,2,"2025-06-27T18:10:39.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170734,1751047839230,"fUST",-512.28834041,0.00019178,2,"2025-06-27T18:10:39.230",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170736,1751047839240,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.240",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170738,1751047839251,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170740,1751047839261,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.261",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170742,1751047839270,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.270",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170744,1751047839280,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.280",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170746,1751047839289,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.289",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170748,1751047839298,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.298",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170750,1751047839307,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.307",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170752,1751047839318,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:39.318",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170754,1751047839327,"fUST",-58.1796459,0.00019178,2,"2025-06-27T18:10:39.327",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368170774,1751047839505,"fUST",-199.79424366,0.00019178,2,"2025-06-27T18:10:39.505",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171153,1751047843133,"fUST",-259.88611044,0.00019178,2,"2025-06-27T18:10:43.133",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171155,1751047843143,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171157,1751047843152,"fUST",-13.07143719,0.00019178,2,"2025-06-27T18:10:43.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171207,1751047843649,"fUST",-446.92856281,0.00019178,2,"2025-06-27T18:10:43.649",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171209,1751047843659,"fUST",-173.48820724,0.00019178,2,"2025-06-27T18:10:43.659",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171212,1751047843670,"fUST",-286.51179276,0.00019178,2,"2025-06-27T18:10:43.670",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171214,1751047843679,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.679",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171216,1751047843688,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.688",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171218,1751047843698,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.698",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171220,1751047843707,"fUST",-461.71762502,0.00019178,2,"2025-06-27T18:10:43.707",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171222,1751047843716,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.716",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171224,1751047843725,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171226,1751047843735,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.735",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171228,1751047843744,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.744",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171230,1751047843754,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171232,1751047843763,"fUST",-575.73,0.00019178,2,"2025-06-27T18:10:43.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171234,1751047843772,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.772",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171235,1751047843781,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.781",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171237,1751047843790,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.790",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171239,1751047843799,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.799",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171241,1751047843809,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.809",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171243,1751047843818,"fUST",-511.46,0.00019178,2,"2025-06-27T18:10:43.818",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171245,1751047843828,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171247,1751047843837,"fUST",-437.22660619,0.00019178,2,"2025-06-27T18:10:43.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171249,1751047843846,"fUST",-231.44,0.00019178,2,"2025-06-27T18:10:43.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171251,1751047843856,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.856",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171253,1751047843865,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.865",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171255,1751047843874,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.874",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171257,1751047843884,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171259,1751047843896,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.896",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171262,1751047843906,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.906",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171264,1751047843915,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.915",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171266,1751047843925,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.925",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171268,1751047843936,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171270,1751047843945,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.945",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171272,1751047843954,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171274,1751047843963,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.963",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171275,1751047843972,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.972",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171277,1751047843982,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.982",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171279,1751047843991,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:43.991",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171281,1751047844000,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.000",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171283,1751047844010,"fUST",-556.90570204,0.00019178,2,"2025-06-27T18:10:44.010",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171285,1751047844019,"fUST",-575.92,0.00019178,2,"2025-06-27T18:10:44.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171287,1751047844029,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.029",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171289,1751047844038,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.038",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171291,1751047844047,"fUST",-1000.0,0.00019178,2,"2025-06-27T18:10:44.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171293,1751047844057,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171295,1751047844066,"fUST",-528.85195199,0.00019178,2,"2025-06-27T18:10:44.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171297,1751047844075,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171299,1751047844085,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.085",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171301,1751047844094,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.094",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171303,1751047844103,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171305,1751047844113,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.113",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171307,1751047844122,"fUST",-550.93,0.00019178,2,"2025-06-27T18:10:44.122",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171309,1751047844131,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.131",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171311,1751047844142,"fUST",-312.35563035,0.00019178,2,"2025-06-27T18:10:44.142",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171313,1751047844152,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171314,1751047844162,"fUST",-500.0,0.00019178,2,"2025-06-27T18:10:44.162",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171315,1751047844174,"fUST",-500.0,0.00019178,2,"2025-06-27T18:10:44.174",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171316,1751047844184,"fUST",-500.0,0.00019178,2,"2025-06-27T18:10:44.184",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171317,1751047844193,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.193",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171318,1751047844204,"fUST",-400.0,0.00019178,2,"2025-06-27T18:10:44.204",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171319,1751047844214,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.214",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171320,1751047844223,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.223",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171321,1751047844232,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171322,1751047844242,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.242",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171323,1751047844252,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.252",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171324,1751047844261,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.261",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171325,1751047844270,"fUST",-421.44755692,0.00019178,2,"2025-06-27T18:10:44.270",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171326,1751047844280,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.280",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171327,1751047844289,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.289",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171328,1751047844298,"fUST",-581.3,0.00019178,2,"2025-06-27T18:10:44.298",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171329,1751047844307,"fUST",-355.59779378,0.00019178,2,"2025-06-27T18:10:44.307",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171330,1751047844315,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.315",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171331,1751047844325,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.325",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171333,1751047844335,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171335,1751047844344,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.344",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171337,1751047844353,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.353",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171339,1751047844362,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.362",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171341,1751047844372,"fUST",-408.29384029,0.00019178,2,"2025-06-27T18:10:44.372",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171343,1751047844381,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.381",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171345,1751047844390,"fUST",-154.74053132,0.00019178,2,"2025-06-27T18:10:44.390",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171347,1751047844399,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.399",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171349,1751047844409,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.409",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171351,1751047844418,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.418",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171353,1751047844427,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.427",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171355,1751047844437,"fUST",-341.08,0.00019178,2,"2025-06-27T18:10:44.437",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171357,1751047844446,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.446",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171359,1751047844455,"fUST",-561.32,0.00019178,2,"2025-06-27T18:10:44.455",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171361,1751047844465,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.465",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171363,1751047844474,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.474",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171365,1751047844483,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171367,1751047844492,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171369,1751047844501,"fUST",-457.6814358,0.00019178,2,"2025-06-27T18:10:44.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171371,1751047844511,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.511",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171373,1751047844520,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171375,1751047844529,"fUST",-602.35853411,0.00019178,2,"2025-06-27T18:10:44.529",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171377,1751047844539,"fUST",-461.67502824,0.00019178,2,"2025-06-27T18:10:44.539",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171379,1751047844549,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.549",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171381,1751047844559,"fUST",-432.84520202,0.00019178,2,"2025-06-27T18:10:44.559",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171383,1751047844568,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.568",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171385,1751047844577,"fUST",-157.45379476,0.00019178,2,"2025-06-27T18:10:44.577",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171387,1751047844586,"fUST",-217.06,0.00019178,2,"2025-06-27T18:10:44.586",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171389,1751047844595,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171391,1751047844604,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171393,1751047844613,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171395,1751047844623,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.623",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171397,1751047844632,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171398,1751047844642,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.642",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171399,1751047844651,"fUST",-197.58,0.00019178,2,"2025-06-27T18:10:44.651",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171401,1751047844660,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.660",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171402,1751047844669,"fUST",-490.91939001,0.00019178,2,"2025-06-27T18:10:44.669",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171404,1751047844679,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.679",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171406,1751047844689,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.689",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171408,1751047844698,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.698",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171410,1751047844708,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.708",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171412,1751047844718,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171413,1751047844728,"fUST",-546.65,0.00019178,2,"2025-06-27T18:10:44.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171415,1751047844737,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171417,1751047844746,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.746",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171419,1751047844755,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.755",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171421,1751047844765,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171423,1751047844774,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171425,1751047844783,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171427,1751047844792,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171429,1751047844801,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.801",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171432,1751047844812,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.812",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171434,1751047844822,"fUST",-185.72015618,0.00019178,2,"2025-06-27T18:10:44.822",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171435,1751047844832,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.832",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171438,1751047844842,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.842",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171439,1751047844852,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.852",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171441,1751047844861,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.861",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171443,1751047844870,"fUST",-440.462,0.00019178,2,"2025-06-27T18:10:44.870",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171445,1751047844880,"fUST",-461.75177177,0.00019178,2,"2025-06-27T18:10:44.880",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171447,1751047844889,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.889",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171449,1751047844899,"fUST",-206.04835295,0.00019178,2,"2025-06-27T18:10:44.899",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171451,1751047844908,"fUST",-379.19118822,0.00019178,2,"2025-06-27T18:10:44.908",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171453,1751047844917,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.917",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171455,1751047844926,"fUST",-432.79412721,0.00019178,2,"2025-06-27T18:10:44.926",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171457,1751047844936,"fUST",-463.78861951,0.00019178,2,"2025-06-27T18:10:44.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171459,1751047844945,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.945",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171461,1751047844954,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171463,1751047844964,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.964",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171465,1751047844974,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.974",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171467,1751047844983,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:44.983",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171469,1751047844992,"fUST",-316.66507704,0.00019178,2,"2025-06-27T18:10:44.992",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171471,1751047845001,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.001",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171473,1751047845011,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.011",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171475,1751047845021,"fUST",-3210.76,0.00019178,2,"2025-06-27T18:10:45.021",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171477,1751047845030,"fUST",-1086.47,0.00019178,2,"2025-06-27T18:10:45.030",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171479,1751047845040,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.040",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171481,1751047845050,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.050",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171483,1751047845059,"fUST",-3374.19,0.00019178,2,"2025-06-27T18:10:45.059",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171485,1751047845068,"fUST",-243.15,0.00019178,2,"2025-06-27T18:10:45.068",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171487,1751047845078,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171489,1751047845087,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.087",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171491,1751047845097,"fUST",-595.09,0.00019178,2,"2025-06-27T18:10:45.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171493,1751047845107,"fUST",-1249.26,0.00019178,2,"2025-06-27T18:10:45.107",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171495,1751047845116,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171497,1751047845125,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171499,1751047845134,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171501,1751047845143,"fUST",-258.95,0.00019178,2,"2025-06-27T18:10:45.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171503,1751047845152,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171505,1751047845162,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.162",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171507,1751047845175,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.175",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171509,1751047845185,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.185",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171511,1751047845194,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.194",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171513,1751047845203,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.203",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171515,1751047845213,"fUST",-1777.97,0.00019178,2,"2025-06-27T18:10:45.213",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171517,1751047845222,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171519,1751047845232,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171521,1751047845242,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.242",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171523,1751047845252,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.252",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171525,1751047845262,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.262",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171527,1751047845271,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.271",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171529,1751047845281,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171531,1751047845290,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.290",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171533,1751047845299,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.299",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171535,1751047845309,"fUST",-1081.49,0.00019178,2,"2025-06-27T18:10:45.309",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171537,1751047845319,"fUST",-513.24,0.00019178,2,"2025-06-27T18:10:45.319",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171539,1751047845328,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.328",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171541,1751047845338,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.338",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171543,1751047845347,"fUST",-576.57480643,0.00019178,2,"2025-06-27T18:10:45.347",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171545,1751047845356,"fUST",-1394.77,0.00019178,2,"2025-06-27T18:10:45.356",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171547,1751047845365,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.365",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171550,1751047845375,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.375",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171552,1751047845384,"fUST",-430.0,0.00019178,2,"2025-06-27T18:10:45.384",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171554,1751047845393,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.393",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171556,1751047845402,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.402",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171558,1751047845411,"fUST",-606.18,0.00019178,2,"2025-06-27T18:10:45.411",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171559,1751047845420,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.420",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171561,1751047845429,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171563,1751047845439,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171565,1751047845448,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.448",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171567,1751047845457,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.457",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171569,1751047845466,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.466",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171571,1751047845475,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171574,1751047845485,"fUST",-563.24,0.00019178,2,"2025-06-27T18:10:45.485",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171576,1751047845494,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.494",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171586,1751047845612,"fUST",-935.55,0.00019178,2,"2025-06-27T18:10:45.612",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171587,1751047845625,"fUST",-565.83,0.00019178,2,"2025-06-27T18:10:45.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171588,1751047845635,"fUST",-534.77,0.00019178,2,"2025-06-27T18:10:45.635",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171589,1751047845644,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.644",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171590,1751047845653,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.653",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171592,1751047845663,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171593,1751047845672,"fUST",-461.3544805,0.00019178,2,"2025-06-27T18:10:45.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171595,1751047845681,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171597,1751047845690,"fUST",-563.93,0.00019178,2,"2025-06-27T18:10:45.690",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171599,1751047845699,"fUST",-500.0,0.00019178,2,"2025-06-27T18:10:45.699",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171601,1751047845708,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.708",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171603,1751047845717,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.717",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171604,1751047845726,"fUST",-585.1,0.00019178,2,"2025-06-27T18:10:45.726",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171606,1751047845735,"fUST",-420.0,0.00019178,2,"2025-06-27T18:10:45.735",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171608,1751047845745,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.745",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171610,1751047845754,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171612,1751047845763,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171614,1751047845773,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.773",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171615,1751047845782,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.782",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171617,1751047845792,"fUST",-1690.94,0.00019178,2,"2025-06-27T18:10:45.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171618,1751047845802,"fUST",-1396.81,0.00019178,2,"2025-06-27T18:10:45.802",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171619,1751047845813,"fUST",-737.91,0.00019178,2,"2025-06-27T18:10:45.813",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171620,1751047845823,"fUST",-613.2,0.00019178,2,"2025-06-27T18:10:45.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171622,1751047845834,"fUST",-586.4,0.00019178,2,"2025-06-27T18:10:45.834",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171624,1751047845844,"fUST",-662.31,0.00019178,2,"2025-06-27T18:10:45.844",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171626,1751047845853,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.853",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171628,1751047845863,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.863",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171630,1751047845872,"fUST",-429.49,0.00019178,2,"2025-06-27T18:10:45.872",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171632,1751047845883,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171633,1751047845892,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.892",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171635,1751047845902,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.902",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171637,1751047845911,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171639,1751047845920,"fUST",-265.25136343,0.00019178,2,"2025-06-27T18:10:45.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171640,1751047845930,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.930",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171641,1751047845939,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171642,1751047845948,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171644,1751047845957,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.957",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171645,1751047845967,"fUST",-2675.77,0.00019178,2,"2025-06-27T18:10:45.967",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171646,1751047845976,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.976",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171647,1751047845986,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:45.986",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171648,1751047845995,"fUST",-923.14,0.00019178,2,"2025-06-27T18:10:45.995",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171649,1751047846005,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.005",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171650,1751047846014,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.014",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171651,1751047846023,"fUST",-4474.16,0.00019178,2,"2025-06-27T18:10:46.023",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171652,1751047846033,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.033",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171653,1751047846043,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.043",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171654,1751047846052,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171655,1751047846061,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.061",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171656,1751047846071,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.071",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171657,1751047846080,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171658,1751047846090,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.090",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171659,1751047846099,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.099",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171660,1751047846109,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.109",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171661,1751047846118,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171662,1751047846128,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171663,1751047846137,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.137",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171664,1751047846146,"fUST",-609.54,0.00019178,2,"2025-06-27T18:10:46.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171665,1751047846156,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171666,1751047846165,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.165",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171667,1751047846178,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.178",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171668,1751047846187,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.187",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171669,1751047846196,"fUST",-506.56,0.00019178,2,"2025-06-27T18:10:46.196",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171670,1751047846206,"fUST",-1177.17,0.00019178,2,"2025-06-27T18:10:46.206",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171671,1751047846216,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.216",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171672,1751047846225,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171673,1751047846234,"fUST",-2566.45,0.00019178,2,"2025-06-27T18:10:46.234",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171674,1751047846244,"fUST",-807.48,0.00019178,2,"2025-06-27T18:10:46.244",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171675,1751047846255,"fUST",-447.02649285,0.00019178,2,"2025-06-27T18:10:46.255",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171676,1751047846264,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.264",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171677,1751047846274,"fUST",-3222.64,0.00019178,2,"2025-06-27T18:10:46.274",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171678,1751047846283,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.283",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171679,1751047846292,"fUST",-1054.72,0.00019178,2,"2025-06-27T18:10:46.292",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171680,1751047846301,"fUST",-972.76,0.00019178,2,"2025-06-27T18:10:46.301",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171681,1751047846310,"fUST",-3831.96,0.00019178,2,"2025-06-27T18:10:46.310",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171682,1751047846320,"fUST",-501.37,0.00019178,2,"2025-06-27T18:10:46.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171683,1751047846329,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.329",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171684,1751047846339,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.339",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171685,1751047846350,"fUST",-395.45,0.00019178,2,"2025-06-27T18:10:46.350",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171686,1751047846359,"fUST",-1633.45,0.00019178,2,"2025-06-27T18:10:46.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171687,1751047846370,"fUST",-479.26,0.00019178,2,"2025-06-27T18:10:46.370",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171688,1751047846378,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.378",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171689,1751047846388,"fUST",-2577.85,0.00019178,2,"2025-06-27T18:10:46.388",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171690,1751047846397,"fUST",-256.58896146,0.00019178,2,"2025-06-27T18:10:46.397",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171691,1751047846407,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.407",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171692,1751047846416,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.416",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171693,1751047846425,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.425",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171694,1751047846435,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.435",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171695,1751047846444,"fUST",-551.64,0.00019178,2,"2025-06-27T18:10:46.444",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171696,1751047846454,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.454",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171697,1751047846463,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:46.463",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171698,1751047846473,"fUST",-1809.44952964,0.00019352,2,"2025-06-27T18:10:46.473",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171699,1751047846483,"fUST",-500.0,0.00019449,2,"2025-06-27T18:10:46.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171700,1751047846493,"fUST",-500.0,0.00019451,2,"2025-06-27T18:10:46.493",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171701,1751047846503,"fUST",-460.0,0.00019451,2,"2025-06-27T18:10:46.503",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171702,1751047846512,"fUST",-460.0,0.00019451,2,"2025-06-27T18:10:46.512",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171703,1751047846522,"fUST",-460.0,0.00019451,2,"2025-06-27T18:10:46.522",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171704,1751047846531,"fUST",-460.0,0.00019451,2,"2025-06-27T18:10:46.531",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171705,1751047846540,"fUST",-460.0,0.00019451,2,"2025-06-27T18:10:46.540",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171706,1751047846550,"fUST",-460.0,0.00019451,2,"2025-06-27T18:10:46.550",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171707,1751047846559,"fUST",-500.0,0.00019451,2,"2025-06-27T18:10:46.559",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171708,1751047846569,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.569",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171709,1751047846579,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.579",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171710,1751047846589,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.589",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171711,1751047846598,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.598",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171712,1751047846608,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.608",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171713,1751047846617,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.617",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171714,1751047846627,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.627",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171715,1751047846637,"fUST",-370.0,0.00019452,2,"2025-06-27T18:10:46.637",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171716,1751047846646,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.646",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171717,1751047846655,"fUST",-209.78,0.00019452,2,"2025-06-27T18:10:46.655",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171718,1751047846665,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.665",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171719,1751047846674,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.674",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171720,1751047846683,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.683",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171721,1751047846694,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.694",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171722,1751047846704,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.704",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171723,1751047846713,"fUST",-392.2,0.00019452,2,"2025-06-27T18:10:46.713",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171724,1751047846722,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.722",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171725,1751047846732,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.732",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171726,1751047846741,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.741",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171727,1751047846751,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.751",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171728,1751047846761,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.761",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171729,1751047846771,"fUST",-549.37,0.00019452,2,"2025-06-27T18:10:46.771",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171730,1751047846780,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.780",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171731,1751047846790,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.790",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171732,1751047846799,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.799",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171733,1751047846809,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.809",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171734,1751047846818,"fUST",-512.36,0.00019452,2,"2025-06-27T18:10:46.818",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171735,1751047846827,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.827",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171736,1751047846837,"fUST",-480.21,0.00019452,2,"2025-06-27T18:10:46.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171737,1751047846847,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.847",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171738,1751047846857,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.857",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171739,1751047846866,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.866",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171740,1751047846877,"fUST",-493.61217349,0.00019452,2,"2025-06-27T18:10:46.877",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171741,1751047846887,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.887",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171742,1751047846897,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.897",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171743,1751047846906,"fUST",-575.92,0.00019452,2,"2025-06-27T18:10:46.906",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171744,1751047846916,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171745,1751047846925,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.925",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171746,1751047846936,"fUST",-325.55,0.00019452,2,"2025-06-27T18:10:46.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171747,1751047846946,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.946",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171748,1751047846956,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.956",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171749,1751047846966,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.966",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171750,1751047846975,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.975",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171751,1751047846985,"fUST",-164.43,0.00019452,2,"2025-06-27T18:10:46.985",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171752,1751047846994,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:46.994",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171753,1751047847003,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.003",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171754,1751047847013,"fUST",-320.3769482,0.00019452,2,"2025-06-27T18:10:47.013",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171755,1751047847023,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.023",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171756,1751047847032,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.032",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171757,1751047847042,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.042",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171758,1751047847051,"fUST",-581.3,0.00019452,2,"2025-06-27T18:10:47.051",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171759,1751047847061,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.061",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171760,1751047847071,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.071",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171761,1751047847080,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171762,1751047847090,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.090",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171763,1751047847099,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.099",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171764,1751047847109,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.109",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171765,1751047847118,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171766,1751047847128,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171767,1751047847138,"fUST",-233.93,0.00019452,2,"2025-06-27T18:10:47.138",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171768,1751047847148,"fUST",-524.65,0.00019452,2,"2025-06-27T18:10:47.148",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171769,1751047847158,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.158",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171770,1751047847167,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171771,1751047847179,"fUST",-546.65,0.00019452,2,"2025-06-27T18:10:47.179",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171772,1751047847189,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171773,1751047847198,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.198",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171774,1751047847207,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.207",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171775,1751047847217,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.217",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171776,1751047847227,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.227",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171777,1751047847237,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.237",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171778,1751047847251,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171779,1751047847262,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.262",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171780,1751047847271,"fUST",-184.17940349,0.00019452,2,"2025-06-27T18:10:47.271",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171781,1751047847281,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171782,1751047847290,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.290",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171783,1751047847300,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.300",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171784,1751047847310,"fUST",-276.97,0.00019452,2,"2025-06-27T18:10:47.310",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171785,1751047847320,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171786,1751047847330,"fUST",-3210.76,0.00019452,2,"2025-06-27T18:10:47.330",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171787,1751047847340,"fUST",-1086.47,0.00019452,2,"2025-06-27T18:10:47.340",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171788,1751047847350,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.350",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171789,1751047847359,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171790,1751047847369,"fUST",-3374.19,0.00019452,2,"2025-06-27T18:10:47.369",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171791,1751047847379,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.379",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171792,1751047847388,"fUST",-411.23639041,0.00019452,2,"2025-06-27T18:10:47.388",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171793,1751047847397,"fUST",-595.09,0.00019452,2,"2025-06-27T18:10:47.397",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171794,1751047847407,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.407",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171795,1751047847417,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.417",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171796,1751047847427,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.427",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171797,1751047847438,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.438",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171798,1751047847447,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.447",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171799,1751047847457,"fUST",-420.47972615,0.00019452,2,"2025-06-27T18:10:47.457",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171800,1751047847466,"fUST",-1249.26,0.00019452,2,"2025-06-27T18:10:47.466",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171801,1751047847475,"fUST",-507.29,0.00019452,2,"2025-06-27T18:10:47.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171802,1751047847485,"fUST",-355.58538406,0.00019452,2,"2025-06-27T18:10:47.485",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171803,1751047847494,"fUST",-1777.97,0.00019452,2,"2025-06-27T18:10:47.494",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171804,1751047847504,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.504",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171805,1751047847514,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.514",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171806,1751047847523,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.523",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171807,1751047847533,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.533",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171808,1751047847543,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.543",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171809,1751047847553,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.553",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171810,1751047847563,"fUST",-1081.49,0.00019452,2,"2025-06-27T18:10:47.563",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171811,1751047847572,"fUST",-513.24,0.00019452,2,"2025-06-27T18:10:47.572",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171812,1751047847583,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171813,1751047847593,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.593",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171814,1751047847602,"fUST",-1394.77,0.00019452,2,"2025-06-27T18:10:47.602",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171815,1751047847612,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.612",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171816,1751047847622,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171817,1751047847633,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171818,1751047847644,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.644",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171819,1751047847654,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.654",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171820,1751047847664,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.664",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171821,1751047847674,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.674",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171822,1751047847684,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.684",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171823,1751047847693,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.693",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171824,1751047847703,"fUST",-563.24,0.00019452,2,"2025-06-27T18:10:47.703",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171825,1751047847714,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171826,1751047847724,"fUST",-935.55,0.00019452,2,"2025-06-27T18:10:47.724",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171827,1751047847734,"fUST",-565.83,0.00019452,2,"2025-06-27T18:10:47.734",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171828,1751047847745,"fUST",-534.77,0.00019452,2,"2025-06-27T18:10:47.745",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171829,1751047847754,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171830,1751047847764,"fUST",-563.93,0.00019452,2,"2025-06-27T18:10:47.764",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171831,1751047847774,"fUST",-399.31,0.00019452,2,"2025-06-27T18:10:47.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171832,1751047847784,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.784",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171833,1751047847794,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.794",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171834,1751047847803,"fUST",-585.1,0.00019452,2,"2025-06-27T18:10:47.803",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171835,1751047847813,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.813",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171836,1751047847823,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171837,1751047847835,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.835",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171838,1751047847846,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171839,1751047847855,"fUST",-1690.94,0.00019452,2,"2025-06-27T18:10:47.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171840,1751047847864,"fUST",-1396.81,0.00019452,2,"2025-06-27T18:10:47.864",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171841,1751047847874,"fUST",-737.91,0.00019452,2,"2025-06-27T18:10:47.874",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171842,1751047847883,"fUST",-613.2,0.00019452,2,"2025-06-27T18:10:47.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171843,1751047847892,"fUST",-586.4,0.00019452,2,"2025-06-27T18:10:47.892",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171844,1751047847901,"fUST",-662.31,0.00019452,2,"2025-06-27T18:10:47.901",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171845,1751047847911,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171846,1751047847920,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171847,1751047847930,"fUST",-356.53244053,0.00019452,2,"2025-06-27T18:10:47.930",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171848,1751047847939,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171849,1751047847949,"fUST",-493.71,0.00019452,2,"2025-06-27T18:10:47.949",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171850,1751047847959,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.959",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171851,1751047847968,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.968",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171852,1751047847978,"fUST",-2675.77,0.00019452,2,"2025-06-27T18:10:47.978",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171853,1751047847987,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:47.987",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171854,1751047847996,"fUST",-923.14,0.00019452,2,"2025-06-27T18:10:47.996",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171855,1751047848005,"fUST",-4474.16,0.00019452,2,"2025-06-27T18:10:48.005",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171856,1751047848014,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.014",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171857,1751047848024,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.024",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171858,1751047848033,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.033",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171859,1751047848044,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.044",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171860,1751047848054,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.054",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171861,1751047848064,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.064",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171862,1751047848074,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.074",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171863,1751047848085,"fUST",-458.19878345,0.00019452,2,"2025-06-27T18:10:48.085",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171864,1751047848095,"fUST",-609.54,0.00019452,2,"2025-06-27T18:10:48.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171865,1751047848104,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.104",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171866,1751047848114,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.114",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171867,1751047848124,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171868,1751047848133,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.133",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171869,1751047848143,"fUST",-506.56,0.00019452,2,"2025-06-27T18:10:48.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171870,1751047848152,"fUST",-1177.17,0.00019452,2,"2025-06-27T18:10:48.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171871,1751047848161,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.161",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171872,1751047848173,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.173",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171873,1751047848184,"fUST",-2566.45,0.00019452,2,"2025-06-27T18:10:48.184",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171874,1751047848193,"fUST",-807.48,0.00019452,2,"2025-06-27T18:10:48.193",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171875,1751047848203,"fUST",-3222.64,0.00019452,2,"2025-06-27T18:10:48.203",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171876,1751047848212,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.212",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171877,1751047848222,"fUST",-1054.72,0.00019452,2,"2025-06-27T18:10:48.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171878,1751047848232,"fUST",-972.76,0.00019452,2,"2025-06-27T18:10:48.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171879,1751047848241,"fUST",-3831.96,0.00019452,2,"2025-06-27T18:10:48.241",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171880,1751047848252,"fUST",-501.37,0.00019452,2,"2025-06-27T18:10:48.252",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171881,1751047848262,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.262",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171882,1751047848271,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.271",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171883,1751047848281,"fUST",-479.26,0.00019452,2,"2025-06-27T18:10:48.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171884,1751047848290,"fUST",-1633.45,0.00019452,2,"2025-06-27T18:10:48.290",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171885,1751047848300,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.300",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171886,1751047848309,"fUST",-2577.85,0.00019452,2,"2025-06-27T18:10:48.309",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171887,1751047848318,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.318",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171888,1751047848329,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.329",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171889,1751047848338,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.338",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171890,1751047848348,"fUST",-460.0,0.00019452,2,"2025-06-27T18:10:48.348",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171891,1751047848357,"fUST",-446.7163015,0.00019483,2,"2025-06-27T18:10:48.357",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171892,1751047848366,"fUST",-151.0,0.00019562,2,"2025-06-27T18:10:48.366",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171893,1751047848376,"fUST",-151.0,0.00019562,2,"2025-06-27T18:10:48.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171894,1751047848385,"fUST",-151.0,0.00019562,2,"2025-06-27T18:10:48.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171895,1751047848394,"fUST",-250.36135806,0.00019562,2,"2025-06-27T18:10:48.394",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171896,1751047848404,"fUST",-500.0,0.00019562,2,"2025-06-27T18:10:48.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171897,1751047848414,"fUST",-151.0,0.00019562,2,"2025-06-27T18:10:48.414",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171898,1751047848423,"fUST",-151.0,0.00019562,2,"2025-06-27T18:10:48.423",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171899,1751047848434,"fUST",-151.0,0.00019562,2,"2025-06-27T18:10:48.434",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171900,1751047848443,"fUST",-198.0,0.00019589,2,"2025-06-27T18:10:48.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171901,1751047848453,"fUST",-151.0,0.00019589,2,"2025-06-27T18:10:48.453",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171902,1751047848462,"fUST",-500.0,0.00019589,2,"2025-06-27T18:10:48.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171903,1751047848577,"fUST",-151.0,0.00019589,2,"2025-06-27T18:10:48.577",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171904,1751047848587,"fUST",-151.0,0.00019589,2,"2025-06-27T18:10:48.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171905,1751047848597,"fUST",-198.0,0.00019589,2,"2025-06-27T18:10:48.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171906,1751047848607,"fUST",-151.0,0.00019617,2,"2025-06-27T18:10:48.607",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171907,1751047848616,"fUST",-203.40864838,0.00019617,2,"2025-06-27T18:10:48.616",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171908,1751047848626,"fUST",-151.0,0.00019617,2,"2025-06-27T18:10:48.626",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171909,1751047848635,"fUST",-151.0,0.00019617,2,"2025-06-27T18:10:48.635",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171910,1751047848645,"fUST",-151.0,0.00019644,2,"2025-06-27T18:10:48.645",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171911,1751047848654,"fUST",-255.16808495,0.00019644,2,"2025-06-27T18:10:48.654",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171912,1751047848663,"fUST",-151.0,0.00019644,2,"2025-06-27T18:10:48.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171913,1751047848672,"fUST",-246.91885301,0.00019672,2,"2025-06-27T18:10:48.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171914,1751047848681,"fUST",-151.0,0.00019672,2,"2025-06-27T18:10:48.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171915,1751047848691,"fUST",-245.0,0.00019699,2,"2025-06-27T18:10:48.691",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171916,1751047848701,"fUST",-385.57470031,0.00019701,2,"2025-06-27T18:10:48.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171917,1751047848710,"fUST",-344.8429154,0.00019704,2,"2025-06-27T18:10:48.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171918,1751047848720,"fUST",-500.0,0.00019704,2,"2025-06-27T18:10:48.720",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171919,1751047848729,"fUST",-500.0,0.00019704,2,"2025-06-27T18:10:48.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171920,1751047848739,"fUST",-500.0,0.00019704,2,"2025-06-27T18:10:48.739",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171921,1751047848748,"fUST",-820.42172575,0.00019721,2,"2025-06-27T18:10:48.748",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171922,1751047848759,"fUST",-500.0,0.00019725,2,"2025-06-27T18:10:48.759",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171923,1751047848768,"fUST",-460.0,0.00019725,2,"2025-06-27T18:10:48.768",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171924,1751047848778,"fUST",-460.0,0.00019725,2,"2025-06-27T18:10:48.778",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171925,1751047848788,"fUST",-460.0,0.00019725,2,"2025-06-27T18:10:48.788",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171926,1751047848798,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.798",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171927,1751047848808,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.808",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171928,1751047848817,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.817",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171929,1751047848827,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.827",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171930,1751047848837,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171931,1751047848846,"fUST",-336.43,0.00019726,2,"2025-06-27T18:10:48.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171932,1751047848856,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.856",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171933,1751047848868,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.868",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171934,1751047848877,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.877",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171935,1751047848887,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.887",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171936,1751047848897,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.897",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171937,1751047848906,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.906",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171938,1751047848916,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171939,1751047848925,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.925",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171940,1751047848934,"fUST",-231.96166779,0.00019726,2,"2025-06-27T18:10:48.934",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171941,1751047848944,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.944",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171942,1751047848955,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.955",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171943,1751047848965,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.965",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171944,1751047848975,"fUST",-575.92,0.00019726,2,"2025-06-27T18:10:48.975",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171945,1751047848985,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.985",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171946,1751047848996,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:48.996",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171947,1751047849007,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.007",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171948,1751047849016,"fUST",-529.1243681,0.00019726,2,"2025-06-27T18:10:49.016",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171949,1751047849026,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.026",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171950,1751047849035,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.035",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171951,1751047849045,"fUST",-316.06441967,0.00019726,2,"2025-06-27T18:10:49.045",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171952,1751047849055,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.055",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171953,1751047849065,"fUST",-581.3,0.00019726,2,"2025-06-27T18:10:49.065",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171954,1751047849075,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171955,1751047849085,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.085",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171956,1751047849095,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171957,1751047849104,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.104",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171958,1751047849114,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.114",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171959,1751047849124,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171960,1751047849134,"fUST",-525.42,0.00019726,2,"2025-06-27T18:10:49.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171961,1751047849144,"fUST",-546.65,0.00019726,2,"2025-06-27T18:10:49.144",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171962,1751047849154,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.154",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171963,1751047849164,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171964,1751047849177,"fUST",-212.85,0.00019726,2,"2025-06-27T18:10:49.177",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171965,1751047849187,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.187",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171966,1751047849197,"fUST",-330.12966528,0.00019726,2,"2025-06-27T18:10:49.197",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171967,1751047849334,"fUST",-129.87033472,0.00019726,2,"2025-06-27T18:10:49.334",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171968,1751047849344,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.344",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171969,1751047849354,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.354",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171970,1751047849363,"fUST",-96.94366528,0.00019726,2,"2025-06-27T18:10:49.363",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171971,1751047849459,"fUST",-460.0,0.00019178,2,"2025-06-27T18:10:49.459",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171972,1751047849468,"fUST",-808.99548502,0.00019726,2,"2025-06-27T18:10:49.468",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171973,1751047849479,"fUST",-2304.8208497,0.00019726,2,"2025-06-27T18:10:49.479",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171974,1751047849489,"fUST",-1086.47,0.00019726,2,"2025-06-27T18:10:49.489",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171975,1751047849498,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.498",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171976,1751047849508,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.508",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171977,1751047849517,"fUST",-3374.19,0.00019726,2,"2025-06-27T18:10:49.517",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171978,1751047849526,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171979,1751047849536,"fUST",-595.09,0.00019726,2,"2025-06-27T18:10:49.536",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171980,1751047849545,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171981,1751047849554,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171982,1751047849564,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171983,1751047849573,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.573",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171984,1751047849582,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.582",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171985,1751047849592,"fUST",-1249.26,0.00019726,2,"2025-06-27T18:10:49.592",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171986,1751047849601,"fUST",-1777.97,0.00019726,2,"2025-06-27T18:10:49.601",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171987,1751047849610,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.610",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171988,1751047849619,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.619",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171989,1751047849628,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.628",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171990,1751047849638,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171991,1751047849647,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.647",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171992,1751047849658,"fUST",-1081.49,0.00019726,2,"2025-06-27T18:10:49.658",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171993,1751047849668,"fUST",-513.24,0.00019726,2,"2025-06-27T18:10:49.668",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171994,1751047849678,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.678",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171995,1751047849687,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.687",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171996,1751047849696,"fUST",-1394.77,0.00019726,2,"2025-06-27T18:10:49.696",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171997,1751047849705,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.705",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171998,1751047849714,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368171999,1751047849723,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172000,1751047849733,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.733",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172001,1751047849742,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.742",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172002,1751047849751,"fUST",-497.74,0.00019726,2,"2025-06-27T18:10:49.751",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172003,1751047849761,"fUST",-223.88,0.00019726,2,"2025-06-27T18:10:49.761",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172004,1751047849770,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.770",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172005,1751047849779,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.779",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172006,1751047849789,"fUST",-563.24,0.00019726,2,"2025-06-27T18:10:49.789",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172007,1751047849798,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.798",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172008,1751047849807,"fUST",-935.55,0.00019726,2,"2025-06-27T18:10:49.807",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172009,1751047849818,"fUST",-565.83,0.00019726,2,"2025-06-27T18:10:49.818",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172010,1751047849829,"fUST",-534.77,0.00019726,2,"2025-06-27T18:10:49.829",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172011,1751047849839,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.839",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172012,1751047849851,"fUST",-563.93,0.00019726,2,"2025-06-27T18:10:49.851",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172013,1751047849860,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.860",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172014,1751047849869,"fUST",-326.52,0.00019726,2,"2025-06-27T18:10:49.869",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172015,1751047849879,"fUST",-585.1,0.00019726,2,"2025-06-27T18:10:49.879",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172016,1751047849888,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.888",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172017,1751047849897,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.897",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172018,1751047849907,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.907",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172019,1751047849916,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172020,1751047849926,"fUST",-1690.94,0.00019726,2,"2025-06-27T18:10:49.926",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172021,1751047849937,"fUST",-1396.81,0.00019726,2,"2025-06-27T18:10:49.937",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172022,1751047849946,"fUST",-737.91,0.00019726,2,"2025-06-27T18:10:49.946",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172023,1751047849955,"fUST",-613.2,0.00019726,2,"2025-06-27T18:10:49.955",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172024,1751047849964,"fUST",-586.4,0.00019726,2,"2025-06-27T18:10:49.964",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172025,1751047849973,"fUST",-662.31,0.00019726,2,"2025-06-27T18:10:49.973",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172026,1751047849983,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.983",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172027,1751047849992,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:49.992",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172028,1751047850002,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.002",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172029,1751047850011,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.011",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172030,1751047850020,"fUST",-2675.77,0.00019726,2,"2025-06-27T18:10:50.020",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172031,1751047850030,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.030",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172032,1751047850039,"fUST",-923.14,0.00019726,2,"2025-06-27T18:10:50.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172033,1751047850048,"fUST",-4474.16,0.00019726,2,"2025-06-27T18:10:50.048",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172034,1751047850058,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.058",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172035,1751047850068,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.068",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172036,1751047850077,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.077",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172037,1751047850086,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172038,1751047850096,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.096",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172039,1751047850106,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.106",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172040,1751047850116,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172041,1751047850125,"fUST",-609.54,0.00019726,2,"2025-06-27T18:10:50.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172042,1751047850136,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.136",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172043,1751047850145,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.145",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172044,1751047850155,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.155",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172045,1751047850164,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172046,1751047850177,"fUST",-506.56,0.00019726,2,"2025-06-27T18:10:50.177",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172047,1751047850186,"fUST",-1177.17,0.00019726,2,"2025-06-27T18:10:50.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172048,1751047850196,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.196",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172049,1751047850206,"fUST",-479.55,0.00019726,2,"2025-06-27T18:10:50.206",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172050,1751047850219,"fUST",-2566.45,0.00019726,2,"2025-06-27T18:10:50.219",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172051,1751047850230,"fUST",-807.48,0.00019726,2,"2025-06-27T18:10:50.230",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172052,1751047850241,"fUST",-3222.64,0.00019726,2,"2025-06-27T18:10:50.241",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172053,1751047850255,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.255",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172054,1751047850264,"fUST",-1054.72,0.00019726,2,"2025-06-27T18:10:50.264",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172055,1751047850274,"fUST",-972.76,0.00019726,2,"2025-06-27T18:10:50.274",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172056,1751047850283,"fUST",-3831.96,0.00019726,2,"2025-06-27T18:10:50.283",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172057,1751047850292,"fUST",-501.37,0.00019726,2,"2025-06-27T18:10:50.292",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172058,1751047850301,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.301",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172059,1751047850311,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.311",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172060,1751047850320,"fUST",-479.26,0.00019726,2,"2025-06-27T18:10:50.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172061,1751047850330,"fUST",-1633.45,0.00019726,2,"2025-06-27T18:10:50.330",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172062,1751047850340,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.340",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172063,1751047850349,"fUST",-2577.85,0.00019726,2,"2025-06-27T18:10:50.349",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172064,1751047850359,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172065,1751047850368,"fUST",-506.46,0.00019726,2,"2025-06-27T18:10:50.368",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172066,1751047850378,"fUST",-461.01546838,0.00019726,2,"2025-06-27T18:10:50.378",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172067,1751047850387,"fUST",-460.0,0.00019726,2,"2025-06-27T18:10:50.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172068,1751047850398,"fUST",-500.0,0.00019726,2,"2025-06-27T18:10:50.398",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172069,1751047850408,"fUST",-500.0,0.00019726,2,"2025-06-27T18:10:50.408",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172070,1751047850418,"fUST",-500.0,0.00019726,2,"2025-06-27T18:10:50.418",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172071,1751047850428,"fUST",-565.29893631,0.00019726,2,"2025-06-27T18:10:50.428",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172072,1751047850440,"fUST",-500.0,0.00019726,2,"2025-06-27T18:10:50.440",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172073,1751047850450,"fUST",-500.0,0.00019726,2,"2025-06-27T18:10:50.450",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172074,1751047850460,"fUST",-500.0,0.00019728,2,"2025-06-27T18:10:50.460",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172075,1751047850470,"fUST",-267.06231988,0.00019728,2,"2025-06-27T18:10:50.470",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172076,1751047850480,"fUST",-500.0,0.00019733,2,"2025-06-27T18:10:50.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172077,1751047850489,"fUST",-500.0,0.00019749,2,"2025-06-27T18:10:50.489",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172078,1751047850498,"fUST",-500.0,0.00019752,2,"2025-06-27T18:10:50.498",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172079,1751047850507,"fUST",-500.0,0.00019752,2,"2025-06-27T18:10:50.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172080,1751047850517,"fUST",-540.73312332,0.00019752,2,"2025-06-27T18:10:50.517",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172081,1751047850526,"fUST",-500.0,0.00019752,2,"2025-06-27T18:10:50.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172082,1751047850535,"fUST",-500.0,0.00019752,2,"2025-06-27T18:10:50.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172083,1751047850544,"fUST",-12.44177283,0.00019968,2,"2025-06-27T18:10:50.544",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172084,1751047850574,"fUST",-1797.00775677,0.00019968,2,"2025-06-27T18:10:50.574",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172085,1751047850585,"fUST",-1182.08346114,0.0001999,2,"2025-06-27T18:10:50.585",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172086,1751047850594,"fUST",-230.26210603,0.00019995,2,"2025-06-27T18:10:50.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172087,1751047850604,"fUST",-213.75309343,0.00019995,2,"2025-06-27T18:10:50.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172088,1751047850613,"fUST",-160.0,0.00019995,2,"2025-06-27T18:10:50.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172089,1751047850623,"fUST",-160.0,0.00019995,2,"2025-06-27T18:10:50.623",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172090,1751047850632,"fUST",-709.36635665,0.00019995,2,"2025-06-27T18:10:50.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172091,1751047850643,"fUST",-127.62163249,0.00019995,2,"2025-06-27T18:10:50.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172092,1751047850653,"fUST",-160.0,0.00019995,2,"2025-06-27T18:10:50.653",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172093,1751047850662,"fUST",-160.0,0.00019995,2,"2025-06-27T18:10:50.662",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172094,1751047850671,"fUST",-30.58052219,0.00019995,2,"2025-06-27T18:10:50.671",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172095,1751047850682,"fUST",-129.41947781,0.00019995,2,"2025-06-27T18:10:50.682",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172096,1751047850692,"fUST",-214.91804724,0.00019995,2,"2025-06-27T18:10:50.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172097,1751047850702,"fUST",-160.0,0.00019995,2,"2025-06-27T18:10:50.702",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172098,1751047850711,"fUST",-1872.11229645,0.00019995,2,"2025-06-27T18:10:50.711",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172099,1751047889625,"fUST",566.82791474,0.000189,2,"2025-06-27T18:11:29.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172100,1751047911042,"fUST",1315.953223,0.0001904,2,"2025-06-27T18:11:51.042",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172101,1751047951404,"fUST",367.29969584,0.00019077,2,"2025-06-27T18:12:31.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172102,1751048074129,"fUST",235.23589871,0.00019016,2,"2025-06-27T18:14:34.129",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172103,1751048095828,"fUST",500.0,0.00025981,60,"2025-06-27T18:14:55.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172104,1751048137594,"fUST",377.88527649,0.000189,2,"2025-06-27T18:15:37.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172105,1751048141424,"fUST",321.38723386,0.00019077,2,"2025-06-27T18:15:41.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172106,1751048191279,"fUST",251.92351766,0.000189,2,"2025-06-27T18:16:31.279",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172122,1751048252176,"fUST",384.19105858,0.00018791,2,"2025-06-27T18:17:32.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172123,1751048254046,"fUST",1536.76423433,0.00018791,2,"2025-06-27T18:17:34.046",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172124,1751048255994,"fUST",3454.26180771,0.00018791,2,"2025-06-27T18:17:35.994",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172125,1751048270506,"fUST",454.59141681,0.000191,2,"2025-06-27T18:17:50.506",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172128,1751048332278,"fUST",281.21382961,0.00019077,2,"2025-06-27T18:18:52.278",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172129,1751048352876,"fUST",160.79707341,0.000222,69,"2025-06-27T18:19:12.876",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172130,1751048371822,"fUST",197.81695421,0.00018603,2,"2025-06-27T18:19:31.822",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172131,1751048409665,"fUST",8698.93923231,0.00018426,2,"2025-06-27T18:20:09.665",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172132,1751048409688,"fUST",20000.0,0.00018426,2,"2025-06-27T18:20:09.688",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172133,1751048409711,"fUST",12759.63349499,0.00018426,2,"2025-06-27T18:20:09.711",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172134,1751048439222,"fUST",167.94901177,0.000189,2,"2025-06-27T18:20:39.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172135,1751048454848,"fUST",5000.0,0.000191,2,"2025-06-27T18:20:54.848",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172136,1751048492546,"fUST",907.88427962,0.000189,2,"2025-06-27T18:21:32.546",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172137,1751048513801,"fUST",166.779087,0.00013699,2,"2025-06-27T18:21:53.801",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172139,1751048547774,"fUST",494.67412901,0.00019077,2,"2025-06-27T18:22:27.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172141,1751048581791,"fUST",503.07999761,0.0001829,2,"2025-06-27T18:23:01.791",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172142,1751048581814,"fUST",20000.0,0.0001829,2,"2025-06-27T18:23:01.814",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172143,1751048581838,"fUST",4396.92000239,0.0001829,2,"2025-06-27T18:23:01.838",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172144,1751048644182,"fUST",5000.0,0.000191,2,"2025-06-27T18:24:04.182",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172145,1751048652203,"fUST",1596.19065632,0.00019078,2,"2025-06-27T18:24:12.203",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172146,1751048662377,"fUST",5000.0,0.000191,2,"2025-06-27T18:24:22.377",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172147,1751048672960,"fUST",393.60587472,0.00018603,2,"2025-06-27T18:24:32.960",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172148,1751048678498,"fUST",3613.28346657,0.000191,2,"2025-06-27T18:24:38.498",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172149,1751048678525,"fUST",1386.71653343,0.000191,2,"2025-06-27T18:24:38.525",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172150,1751048707831,"fUST",5000.0,0.000191,2,"2025-06-27T18:25:07.831",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172151,1751048726456,"fUST",5000.0,0.000191,2,"2025-06-27T18:25:26.456",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172152,1751048730151,"fUST",-647.2518528,0.00019175,2,"2025-06-27T18:25:30.151",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172153,1751048740757,"fUST",605.25618641,0.000189,2,"2025-06-27T18:25:40.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172154,1751048741595,"fUST",5000.0,0.000191,2,"2025-06-27T18:25:41.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172155,1751048752082,"fUST",-552.7481472,0.00019175,2,"2025-06-27T18:25:52.082",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172156,1751048752105,"fUST",-300.0,0.00019176,2,"2025-06-27T18:25:52.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172157,1751048752125,"fUST",-300.0,0.00019176,2,"2025-06-27T18:25:52.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172158,1751048752146,"fUST",-300.0,0.00019176,2,"2025-06-27T18:25:52.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172159,1751048752169,"fUST",-62.85965552,0.00019176,2,"2025-06-27T18:25:52.169",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172160,1751048756716,"fUST",377.05053018,0.000191,2,"2025-06-27T18:25:56.716",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172161,1751048769710,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:09.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172162,1751048769816,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:09.816",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172163,1751048769954,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:09.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172164,1751048770039,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:10.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172165,1751048770139,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:10.139",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172166,1751048770310,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:10.310",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172167,1751048770410,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:10.410",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172168,1751048770527,"fUST",151.64124193,7.1e-07,2,"2025-06-27T18:26:10.527",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172169,1751048772421,"fUST",1417.84681454,0.000191,2,"2025-06-27T18:26:12.421",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172170,1751048772445,"fUST",3582.15318546,0.000191,2,"2025-06-27T18:26:12.445",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172171,1751048788699,"fUST",5000.0,0.000191,2,"2025-06-27T18:26:28.699",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172172,1751048793728,"fUST",403.50412428,0.000189,2,"2025-06-27T18:26:33.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172174,1751048826170,"fUST",-361.42263574,0.00019176,2,"2025-06-27T18:27:06.170",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172175,1751048832873,"fUST",5000.0,0.000191,2,"2025-06-27T18:27:12.873",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172176,1751048848073,"fUST",5000.0,0.000191,2,"2025-06-27T18:27:28.073",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172178,1751048863407,"fUST",1014.34269026,0.000191,2,"2025-06-27T18:27:43.407",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172179,1751048863431,"fUST",3985.65730974,0.000191,2,"2025-06-27T18:27:43.431",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172180,1751048871177,"fUST",5350.45951091,0.00018,2,"2025-06-27T18:27:51.177",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172185,1751048893749,"fUST",5000.0,0.000191,2,"2025-06-27T18:28:13.749",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172187,1751048909407,"fUST",5000.0,0.000191,2,"2025-06-27T18:28:29.407",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172188,1751048921706,"fUST",10602.3561275,0.00023,30,"2025-06-27T18:28:41.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172189,1751048924649,"fUST",663.88317935,0.000191,2,"2025-06-27T18:28:44.649",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172190,1751048924674,"fUST",4336.11682065,0.000191,2,"2025-06-27T18:28:44.674",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172194,1751048940260,"fUST",5000.0,0.000191,2,"2025-06-27T18:29:00.260",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172198,1751048956822,"fUST",5000.0,0.000191,2,"2025-06-27T18:29:16.822",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172199,1751048972482,"fUST",5000.0,0.000191,2,"2025-06-27T18:29:32.482",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172200,1751048974212,"fUST",335.43276203,0.00018603,2,"2025-06-27T18:29:34.212",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172206,1751048990160,"fUST",328.45041732,0.000191,2,"2025-06-27T18:29:50.160",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172207,1751048990182,"fUST",4671.54958268,0.000191,2,"2025-06-27T18:29:50.182",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172208,1751048992560,"fUST",1276.95252504,0.00019078,2,"2025-06-27T18:29:52.560",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172211,1751049020040,"fUST",5000.0,0.000191,2,"2025-06-27T18:30:20.040",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172218,1751049032173,"fUST",-332.57736426,0.00019176,2,"2025-06-27T18:30:32.173",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172219,1751049032183,"fUST",-300.0,0.00019176,2,"2025-06-27T18:30:32.183",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172220,1751049032193,"fUST",-1078.72066154,0.00019176,2,"2025-06-27T18:30:32.193",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172221,1751049032222,"fUST",-121.27933846,0.00019176,2,"2025-06-27T18:30:32.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172222,1751049032232,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172223,1751049032242,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.242",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172224,1751049032251,"fUST",-195.23573109,0.00019177,2,"2025-06-27T18:30:32.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172225,1751049032261,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.261",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172226,1751049032272,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.272",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172227,1751049032282,"fUST",-448.27765995,0.00019177,2,"2025-06-27T18:30:32.282",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172228,1751049032292,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.292",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172230,1751049032301,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.301",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172232,1751049032311,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.311",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172234,1751049032321,"fUST",-390.28926115,0.00019177,2,"2025-06-27T18:30:32.321",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172235,1751049032331,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.331",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172236,1751049032340,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.340",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172237,1751049032351,"fUST",-300.0,0.00019177,2,"2025-06-27T18:30:32.351",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172238,1751049032361,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:32.361",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172239,1751049032371,"fUST",-300.0,0.00019177,2,"2025-06-27T18:30:32.371",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172240,1751049032381,"fUST",-17.90699826,0.00019177,2,"2025-06-27T18:30:32.381",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172241,1751049035734,"fUST",5000.0,0.000191,2,"2025-06-27T18:30:35.734",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172252,1751049038138,"fUST",-482.09300174,0.00019177,2,"2025-06-27T18:30:38.138",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172253,1751049038150,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.150",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172254,1751049038160,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.160",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172255,1751049038169,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.169",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172257,1751049038179,"fUST",-117.76563333,0.00019177,2,"2025-06-27T18:30:38.179",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172258,1751049038191,"fUST",-262.38854431,0.00019177,2,"2025-06-27T18:30:38.191",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172259,1751049038200,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.200",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172260,1751049038210,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.210",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172261,1751049038220,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172262,1751049038231,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.231",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172263,1751049038240,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.240",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172264,1751049038249,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172265,1751049038258,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172266,1751049038268,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172267,1751049038278,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.278",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172268,1751049038287,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172269,1751049038296,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172270,1751049038305,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.305",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172271,1751049038315,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.315",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172272,1751049038324,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.324",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172273,1751049038334,"fUST",-638.39689231,0.00019177,2,"2025-06-27T18:30:38.334",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172274,1751049038343,"fUST",-484.69575736,0.00019177,2,"2025-06-27T18:30:38.343",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172275,1751049038353,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.353",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172276,1751049038362,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.362",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172277,1751049038371,"fUST",-71.52732168,0.00019177,2,"2025-06-27T18:30:38.371",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172278,1751049038383,"fUST",-428.47267832,0.00019177,2,"2025-06-27T18:30:38.383",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172279,1751049038392,"fUST",-152.04175929,0.00019177,2,"2025-06-27T18:30:38.392",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172280,1751049038403,"fUST",-347.95824071,0.00019177,2,"2025-06-27T18:30:38.403",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172281,1751049038412,"fUST",-70.74329148,0.00019177,2,"2025-06-27T18:30:38.412",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172282,1751049038486,"fUST",-539.44665916,0.00019177,2,"2025-06-27T18:30:38.486",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172283,1751049038495,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.495",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172284,1751049038505,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.505",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172285,1751049038514,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.514",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172286,1751049038524,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.524",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172287,1751049038533,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.533",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172288,1751049038542,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.542",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172289,1751049038552,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.552",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172290,1751049038561,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.561",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172291,1751049038574,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.574",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172292,1751049038583,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172293,1751049038592,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.592",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172294,1751049038601,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.601",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172295,1751049038611,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.611",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172296,1751049038620,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.620",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172297,1751049038629,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.629",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172298,1751049038638,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172299,1751049038649,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.649",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172300,1751049038659,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.659",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172301,1751049038668,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.668",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172302,1751049038677,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.677",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172303,1751049038686,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.686",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172304,1751049038695,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.695",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172305,1751049038705,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.705",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172306,1751049038714,"fUST",-346.10792435,0.00019177,2,"2025-06-27T18:30:38.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172307,1751049038723,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172308,1751049038733,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.733",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172309,1751049038742,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.742",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172310,1751049038751,"fUST",-533.2605743,0.00019177,2,"2025-06-27T18:30:38.751",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172311,1751049038760,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.760",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172312,1751049038769,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.769",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172313,1751049038779,"fUST",-237.71147981,0.00019177,2,"2025-06-27T18:30:38.779",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172314,1751049038788,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.788",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172315,1751049038797,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.797",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172316,1751049038806,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172317,1751049038817,"fUST",-500.0,0.00019177,2,"2025-06-27T18:30:38.817",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172318,1751049038827,"fUST",-472.28034349,0.00019177,2,"2025-06-27T18:30:38.827",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172319,1751049038836,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.836",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172320,1751049038845,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.845",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172321,1751049038854,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.854",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172322,1751049038863,"fUST",-351.25243226,0.00019178,2,"2025-06-27T18:30:38.863",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172323,1751049038872,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.872",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172324,1751049038881,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.881",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172325,1751049038890,"fUST",-177.28556717,0.00019178,2,"2025-06-27T18:30:38.890",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172326,1751049038899,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.899",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172327,1751049038908,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.908",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172328,1751049038918,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.918",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172329,1751049038927,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.927",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172330,1751049038936,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172331,1751049038945,"fUST",-362.85596603,0.00019178,2,"2025-06-27T18:30:38.945",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172332,1751049038954,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172333,1751049038963,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.963",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172334,1751049038973,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.973",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172335,1751049038982,"fUST",-274.91994067,0.00019178,2,"2025-06-27T18:30:38.982",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172336,1751049038991,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:38.991",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172337,1751049039001,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.001",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172338,1751049039010,"fUST",-261.88028971,0.00019178,2,"2025-06-27T18:30:39.010",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172339,1751049039020,"fUST",-430.0,0.00019178,2,"2025-06-27T18:30:39.020",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172340,1751049039029,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.029",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172341,1751049039039,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172342,1751049039048,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.048",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172343,1751049039189,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172344,1751049039199,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.199",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172345,1751049039209,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.209",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172346,1751049039218,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.218",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172347,1751049039227,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.227",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172348,1751049039236,"fUST",-307.00809047,0.00019178,2,"2025-06-27T18:30:39.236",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172349,1751049039245,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.245",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172350,1751049039254,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172351,1751049039264,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:39.264",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172352,1751049039274,"fUST",-525.36906418,0.00019178,2,"2025-06-27T18:30:39.274",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172353,1751049039284,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172354,1751049039294,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172355,1751049039304,"fUST",-568.5904205,0.00019178,2,"2025-06-27T18:30:39.304",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172356,1751049039316,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.316",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172357,1751049039326,"fUST",-183.98105952,0.00019178,2,"2025-06-27T18:30:39.326",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172358,1751049039335,"fUST",-360.05239322,0.00019178,2,"2025-06-27T18:30:39.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172359,1751049039345,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.345",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172360,1751049039354,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.354",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172361,1751049039363,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.363",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172362,1751049039373,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172363,1751049039382,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172364,1751049039392,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.392",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172365,1751049039401,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.401",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172366,1751049039411,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.411",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172367,1751049039420,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.420",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172368,1751049039429,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172369,1751049039439,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172370,1751049039449,"fUST",-430.0,0.00019178,2,"2025-06-27T18:30:39.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172371,1751049039458,"fUST",-445.15371705,0.00019178,2,"2025-06-27T18:30:39.458",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172372,1751049039467,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.467",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172373,1751049039477,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.477",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172374,1751049039488,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.488",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172375,1751049039497,"fUST",-414.1944289,0.00019178,2,"2025-06-27T18:30:39.497",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172376,1751049039507,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172377,1751049039517,"fUST",-281.08305988,0.00019178,2,"2025-06-27T18:30:39.517",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172378,1751049039527,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.527",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172379,1751049039537,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.537",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172380,1751049039547,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172381,1751049039556,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.556",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172382,1751049039569,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.569",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172384,1751049039578,"fUST",-438.01766789,0.00019178,2,"2025-06-27T18:30:39.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172385,1751049039587,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172386,1751049039597,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172387,1751049039606,"fUST",-182.24173085,0.00019178,2,"2025-06-27T18:30:39.606",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172388,1751049039615,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.615",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172389,1751049039624,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172390,1751049039634,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.634",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172391,1751049039645,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.645",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172392,1751049039655,"fUST",-387.68239464,0.00019178,2,"2025-06-27T18:30:39.655",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172393,1751049039664,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.664",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172394,1751049039673,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.673",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172395,1751049039683,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.683",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172396,1751049039692,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172397,1751049039701,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172398,1751049039710,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172399,1751049039719,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.719",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172400,1751049039729,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172401,1751049039738,"fUST",-465.07791081,0.00019178,2,"2025-06-27T18:30:39.738",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172402,1751049039747,"fUST",-596.16203107,0.00019178,2,"2025-06-27T18:30:39.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172403,1751049039757,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172404,1751049039767,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.767",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172405,1751049039776,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.776",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172406,1751049039785,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.785",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172407,1751049039795,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.795",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172408,1751049039804,"fUST",-460.71514591,0.00019178,2,"2025-06-27T18:30:39.804",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172409,1751049039814,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.814",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172410,1751049039823,"fUST",-559.06,0.00019178,2,"2025-06-27T18:30:39.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172411,1751049039832,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.832",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172412,1751049039841,"fUST",-221.08656136,0.00019178,2,"2025-06-27T18:30:39.841",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172415,1751049039850,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.850",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172417,1751049039860,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.860",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172419,1751049039869,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.869",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172421,1751049039878,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.878",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172423,1751049039887,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.887",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172424,1751049039896,"fUST",-455.577321,0.00019178,2,"2025-06-27T18:30:39.896",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172425,1751049039906,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.906",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172426,1751049039915,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.915",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172427,1751049039924,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.924",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172428,1751049039933,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.933",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172429,1751049039943,"fUST",-524.84,0.00019178,2,"2025-06-27T18:30:39.943",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172430,1751049039952,"fUST",-162.41259368,0.00019178,2,"2025-06-27T18:30:39.952",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172432,1751049039961,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172434,1751049039970,"fUST",-367.75975895,0.00019178,2,"2025-06-27T18:30:39.970",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172436,1751049039979,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.979",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172438,1751049039988,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:39.988",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172440,1751049039997,"fUST",-366.50192398,0.00019178,2,"2025-06-27T18:30:39.997",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172442,1751049040007,"fUST",-527.75,0.00019178,2,"2025-06-27T18:30:40.007",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172444,1751049040016,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.016",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172446,1751049040025,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.025",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172448,1751049040034,"fUST",-450.40029805,0.00019178,2,"2025-06-27T18:30:40.034",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172450,1751049040043,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.043",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172452,1751049040053,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.053",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172454,1751049040062,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.062",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172456,1751049040073,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.073",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172458,1751049040082,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.082",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172460,1751049040091,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.091",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172462,1751049040101,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.101",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172464,1751049040111,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.111",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172466,1751049040120,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.120",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172468,1751049040129,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.129",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172470,1751049040139,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.139",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172472,1751049040149,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.149",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172474,1751049040158,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.158",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172476,1751049040167,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172478,1751049040177,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.177",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172480,1751049040186,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172482,1751049040195,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172484,1751049040206,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.206",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172486,1751049040216,"fUST",-314.64814721,0.00019178,2,"2025-06-27T18:30:40.216",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172488,1751049040225,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172490,1751049040233,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.233",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172492,1751049040243,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.243",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172494,1751049040252,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.252",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172496,1751049040261,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.261",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172498,1751049040272,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.272",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172500,1751049040282,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.282",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172502,1751049040292,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.292",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172504,1751049040302,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.302",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172505,1751049040311,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.311",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172506,1751049040324,"fUST",-320.1,0.00019178,2,"2025-06-27T18:30:40.324",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172508,1751049040334,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.334",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172510,1751049040343,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.343",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172512,1751049040352,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.352",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172514,1751049040362,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.362",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172516,1751049040371,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.371",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172518,1751049040381,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.381",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172520,1751049040390,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.390",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172522,1751049040399,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.399",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172524,1751049040409,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.409",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172526,1751049040419,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.419",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172528,1751049040429,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172530,1751049040439,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172532,1751049040449,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172534,1751049040462,"fUST",-428.57409162,0.00019178,2,"2025-06-27T18:30:40.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172536,1751049040472,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.472",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172538,1751049040481,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.481",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172540,1751049040491,"fUST",-432.13598396,0.00019178,2,"2025-06-27T18:30:40.491",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172542,1751049040500,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.500",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172544,1751049040510,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172546,1751049040519,"fUST",-827.09,0.00019178,2,"2025-06-27T18:30:40.519",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172548,1751049040528,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.528",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172550,1751049040538,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.538",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172552,1751049040547,"fUST",-516.15,0.00019178,2,"2025-06-27T18:30:40.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172554,1751049040556,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.556",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172556,1751049040571,"fUST",-326.78062633,0.00019178,2,"2025-06-27T18:30:40.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172558,1751049040580,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.580",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172561,1751049040594,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172563,1751049040604,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172565,1751049040613,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172567,1751049040622,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172569,1751049040632,"fUST",-431.05019905,0.00019178,2,"2025-06-27T18:30:40.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172571,1751049040643,"fUST",-432.0073705,0.00019178,2,"2025-06-27T18:30:40.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172573,1751049040652,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.652",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172575,1751049040661,"fUST",-159.33898843,0.00019178,2,"2025-06-27T18:30:40.661",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172577,1751049040670,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.670",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172579,1751049040679,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.679",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172581,1751049040688,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.688",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172583,1751049040697,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.697",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172585,1751049040706,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172587,1751049040715,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.715",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172589,1751049040725,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172591,1751049040734,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.734",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172593,1751049040744,"fUST",-487.06,0.00019178,2,"2025-06-27T18:30:40.744",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172595,1751049040753,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.753",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172597,1751049040762,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.762",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172599,1751049040771,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.771",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172601,1751049040780,"fUST",-410.0,0.00019178,2,"2025-06-27T18:30:40.780",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172603,1751049040789,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.789",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172605,1751049040799,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.799",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172607,1751049040808,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.808",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172609,1751049040819,"fUST",-429.08357843,0.00019178,2,"2025-06-27T18:30:40.819",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172611,1751049040828,"fUST",-800.49,0.00019178,2,"2025-06-27T18:30:40.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172613,1751049040837,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172615,1751049040846,"fUST",-631.32,0.00019178,2,"2025-06-27T18:30:40.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172617,1751049040855,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172619,1751049040866,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.866",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172621,1751049040875,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.875",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172623,1751049040884,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172625,1751049040894,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.894",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172627,1751049040903,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.903",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172629,1751049040912,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.912",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172631,1751049040921,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.921",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172633,1751049040930,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:40.930",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172635,1751049040939,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172637,1751049040949,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.949",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172639,1751049040958,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172640,1751049040969,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.969",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172641,1751049040978,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.978",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172642,1751049040987,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.987",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172643,1751049040996,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:40.996",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172644,1751049041005,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:41.005",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172645,1751049041015,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:41.015",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172646,1751049041024,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.024",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172647,1751049041033,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.033",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172648,1751049041043,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.043",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172649,1751049041052,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172650,1751049041061,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.061",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172651,1751049041072,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.072",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172652,1751049041082,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.082",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172653,1751049041091,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.091",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172654,1751049041101,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.101",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172655,1751049041110,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.110",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172656,1751049041119,"fUST",-204.10956673,0.00019178,2,"2025-06-27T18:30:41.119",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172657,1751049041128,"fUST",-543.00740709,0.00019178,2,"2025-06-27T18:30:41.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172658,1751049041137,"fUST",-203.18531287,0.00019178,2,"2025-06-27T18:30:41.137",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172659,1751049041146,"fUST",-462.94188006,0.00019178,2,"2025-06-27T18:30:41.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172660,1751049041155,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.155",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172661,1751049041164,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172662,1751049041174,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.174",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172663,1751049041183,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.183",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172664,1751049041192,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.192",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172665,1751049041202,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.202",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172666,1751049041211,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.211",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172667,1751049041220,"fUST",-416.97722116,0.00019178,2,"2025-06-27T18:30:41.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172668,1751049041229,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172669,1751049041238,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.238",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172670,1751049041248,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.248",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172671,1751049041257,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.257",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172672,1751049041266,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.266",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172673,1751049041276,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.276",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172674,1751049041286,"fUST",-838.64,0.00019178,2,"2025-06-27T18:30:41.286",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172675,1751049041296,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172676,1751049041304,"fUST",-489.32333107,0.00019178,2,"2025-06-27T18:30:41.304",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172677,1751049041316,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.316",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172678,1751049041325,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.325",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172679,1751049041335,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172680,1751049041344,"fUST",-410.31551418,0.00019178,2,"2025-06-27T18:30:41.344",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172681,1751049041354,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.354",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172682,1751049041363,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.363",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172683,1751049041373,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172684,1751049041383,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.383",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172685,1751049041393,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.393",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172686,1751049041402,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.402",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172687,1751049041411,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.411",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172688,1751049041421,"fUST",-461.28198294,0.00019178,2,"2025-06-27T18:30:41.421",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172689,1751049041430,"fUST",-460.73,0.00019178,2,"2025-06-27T18:30:41.430",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172690,1751049041440,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.440",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172691,1751049041449,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172692,1751049041459,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.459",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172693,1751049041468,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.468",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172694,1751049041478,"fUST",-284.26567815,0.00019178,2,"2025-06-27T18:30:41.478",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172695,1751049041487,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.487",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172696,1751049041497,"fUST",-530.67295591,0.00019178,2,"2025-06-27T18:30:41.497",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172697,1751049041507,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172698,1751049041516,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.516",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172699,1751049041526,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172700,1751049041535,"fUST",-406.01652811,0.00019178,2,"2025-06-27T18:30:41.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172701,1751049041545,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172702,1751049041656,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:41.656",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172703,1751049041666,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:41.666",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172704,1751049041676,"fUST",-507.5304883,0.00019178,2,"2025-06-27T18:30:41.676",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172705,1751049041685,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.685",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172706,1751049041695,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.695",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172707,1751049041706,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172708,1751049041716,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:41.716",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172709,1751049041725,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172710,1751049041736,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.736",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172711,1751049041745,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:41.745",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172712,1751049041755,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:41.755",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172713,1751049041764,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.764",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172714,1751049041774,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172715,1751049041783,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172716,1751049041792,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172717,1751049041802,"fUST",-388.6148994,0.00019178,2,"2025-06-27T18:30:41.802",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172718,1751049041811,"fUST",-4501.76,0.00019178,2,"2025-06-27T18:30:41.811",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172719,1751049041825,"fUST",-5500.99,0.00019178,2,"2025-06-27T18:30:41.825",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172720,1751049041835,"fUST",-1456.06,0.00019178,2,"2025-06-27T18:30:41.835",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172721,1751049041845,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.845",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172722,1751049041855,"fUST",-466.79636925,0.00019178,2,"2025-06-27T18:30:41.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172723,1751049041864,"fUST",-477.87,0.00019178,2,"2025-06-27T18:30:41.864",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172724,1751049041874,"fUST",-4785.04,0.00019178,2,"2025-06-27T18:30:41.874",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172725,1751049041884,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172726,1751049041894,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.894",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172727,1751049041904,"fUST",-490.54,0.00019178,2,"2025-06-27T18:30:41.904",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172728,1751049041914,"fUST",-264.86221407,0.00019178,2,"2025-06-27T18:30:41.914",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172729,1751049041923,"fUST",-2125.12,0.00019178,2,"2025-06-27T18:30:41.923",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172730,1751049041933,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.933",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172731,1751049041942,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.942",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172732,1751049041951,"fUST",-501.46,0.00019178,2,"2025-06-27T18:30:41.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172733,1751049041961,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172734,1751049041971,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.971",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172735,1751049041980,"fUST",-797.49,0.00019178,2,"2025-06-27T18:30:41.980",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172736,1751049041990,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.990",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172737,1751049041999,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:41.999",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172738,1751049042008,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.008",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172739,1751049042019,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172740,1751049042028,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.028",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172741,1751049042037,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.037",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172742,1751049042047,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172743,1751049042056,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.056",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172744,1751049042067,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.067",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172745,1751049042077,"fUST",-1935.73,0.00019178,2,"2025-06-27T18:30:42.077",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172746,1751049042087,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.087",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172747,1751049042096,"fUST",-469.64,0.00019178,2,"2025-06-27T18:30:42.096",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172748,1751049042105,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172749,1751049042115,"fUST",-2217.24,0.00019178,2,"2025-06-27T18:30:42.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172750,1751049042125,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172751,1751049042134,"fUST",-1317.79,0.00019178,2,"2025-06-27T18:30:42.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172752,1751049042144,"fUST",-499.78424326,0.00019178,2,"2025-06-27T18:30:42.144",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172753,1751049042153,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.153",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172754,1751049042163,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.163",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172755,1751049042172,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.172",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172756,1751049042181,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.181",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172757,1751049042190,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.190",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172758,1751049042200,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.200",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172759,1751049042209,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.209",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172760,1751049042219,"fUST",-1624.17,0.00019178,2,"2025-06-27T18:30:42.219",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172761,1751049042229,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172762,1751049042241,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.241",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172763,1751049042250,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.250",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172764,1751049042259,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.259",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172765,1751049042269,"fUST",-336.57959495,0.00019178,2,"2025-06-27T18:30:42.269",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172766,1751049042279,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.279",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172767,1751049042288,"fUST",-735.41,0.00019178,2,"2025-06-27T18:30:42.288",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172768,1751049042298,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.298",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172769,1751049042307,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.307",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172770,1751049042316,"fUST",-1413.54,0.00019178,2,"2025-06-27T18:30:42.316",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172771,1751049042325,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.325",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172772,1751049042335,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172773,1751049042344,"fUST",-1163.37,0.00019178,2,"2025-06-27T18:30:42.344",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172774,1751049042353,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.353",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172775,1751049042363,"fUST",-672.35,0.00019178,2,"2025-06-27T18:30:42.363",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172776,1751049042372,"fUST",-1954.79,0.00019178,2,"2025-06-27T18:30:42.372",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172777,1751049042382,"fUST",-263.4892479,0.00019178,2,"2025-06-27T18:30:42.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172778,1751049042391,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172779,1751049042400,"fUST",-621.02,0.00019178,2,"2025-06-27T18:30:42.400",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172780,1751049042410,"fUST",-580.24,0.00019178,2,"2025-06-27T18:30:42.410",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172781,1751049042419,"fUST",-566.05336089,0.00019178,2,"2025-06-27T18:30:42.419",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172782,1751049042429,"fUST",-612.49,0.00019178,2,"2025-06-27T18:30:42.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172783,1751049042439,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172784,1751049042448,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.448",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172785,1751049042458,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.458",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172786,1751049042467,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.467",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172787,1751049042477,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.477",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172788,1751049042486,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.486",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172789,1751049042496,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.496",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172790,1751049042506,"fUST",-714.41,0.00019178,2,"2025-06-27T18:30:42.506",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172791,1751049042515,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.515",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172792,1751049042525,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.525",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172793,1751049042534,"fUST",-630.53,0.00019178,2,"2025-06-27T18:30:42.534",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172794,1751049042543,"fUST",-346.97104393,0.00019178,2,"2025-06-27T18:30:42.543",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172795,1751049042553,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.553",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172796,1751049042563,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.563",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172797,1751049042578,"fUST",-473.41,0.00019178,2,"2025-06-27T18:30:42.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172798,1751049042587,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172799,1751049042598,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.598",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172800,1751049042607,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.607",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172801,1751049042617,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.617",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172802,1751049042627,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.627",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172803,1751049042636,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.636",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172804,1751049042648,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.648",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172805,1751049042657,"fUST",-797.81,0.00019178,2,"2025-06-27T18:30:42.657",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172806,1751049042667,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.667",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172808,1751049042676,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.676",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172809,1751049042686,"fUST",-849.88,0.00019178,2,"2025-06-27T18:30:42.686",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172810,1751049042695,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.695",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172811,1751049042705,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.705",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172812,1751049042715,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.715",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172813,1751049042724,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.724",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172814,1751049042733,"fUST",-2242.44,0.00019178,2,"2025-06-27T18:30:42.733",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172815,1751049042743,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.743",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172816,1751049042753,"fUST",-964.61,0.00019178,2,"2025-06-27T18:30:42.753",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172817,1751049042763,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172818,1751049042772,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.772",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172819,1751049042782,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.782",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172820,1751049042792,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172821,1751049042801,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.801",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172822,1751049042810,"fUST",-759.03,0.00019178,2,"2025-06-27T18:30:42.810",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172823,1751049042821,"fUST",-439.28564026,0.00019178,2,"2025-06-27T18:30:42.821",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172824,1751049042830,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.830",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172825,1751049042839,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.839",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172826,1751049042848,"fUST",-559.46,0.00019178,2,"2025-06-27T18:30:42.848",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172827,1751049042859,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.859",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172828,1751049042869,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.869",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172829,1751049042878,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.878",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172831,1751049042887,"fUST",-267.44472567,0.00019178,2,"2025-06-27T18:30:42.887",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172832,1751049042896,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.896",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172833,1751049042906,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.906",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172834,1751049042915,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.915",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172835,1751049042925,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.925",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172836,1751049042934,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.934",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172837,1751049042943,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.943",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172838,1751049042952,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.952",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172839,1751049042962,"fUST",-2175.15,0.00019178,2,"2025-06-27T18:30:42.962",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172840,1751049042971,"fUST",-431.91988334,0.00019178,2,"2025-06-27T18:30:42.971",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172841,1751049042981,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:42.981",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172843,1751049042992,"fUST",-877.07,0.00019178,2,"2025-06-27T18:30:42.992",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172845,1751049043001,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:43.001",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172847,1751049043011,"fUST",-3829.26,0.00019178,2,"2025-06-27T18:30:43.011",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172849,1751049043020,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.020",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172850,1751049043029,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.029",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172852,1751049043038,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.038",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172853,1751049043047,"fUST",-6238.11,0.00019178,2,"2025-06-27T18:30:43.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172854,1751049043057,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172855,1751049043066,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172856,1751049043075,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172857,1751049043084,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.084",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172858,1751049043094,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.094",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172860,1751049043103,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172862,1751049043113,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.113",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172863,1751049043122,"fUST",-493.8,0.00019178,2,"2025-06-27T18:30:43.122",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172864,1751049043131,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.131",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172865,1751049043140,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.140",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172866,1751049043150,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.150",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172867,1751049043163,"fUST",-432.06933431,0.00019178,2,"2025-06-27T18:30:43.163",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172868,1751049043173,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.173",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172869,1751049043183,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.183",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172870,1751049043192,"fUST",-502.74,0.00019178,2,"2025-06-27T18:30:43.192",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172871,1751049043201,"fUST",-405.51747728,0.00019178,2,"2025-06-27T18:30:43.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172872,1751049043210,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.210",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172873,1751049043219,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.219",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172874,1751049043229,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172875,1751049043238,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.238",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172876,1751049043248,"fUST",-1658.01,0.00019178,2,"2025-06-27T18:30:43.248",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172877,1751049043257,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.257",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172878,1751049043268,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172879,1751049043279,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.279",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172880,1751049043288,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.288",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172881,1751049043299,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.299",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172882,1751049043308,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.308",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172883,1751049043318,"fUST",-858.85,0.00019178,2,"2025-06-27T18:30:43.318",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172884,1751049043328,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.328",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172885,1751049043338,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.338",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172886,1751049043348,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.348",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172887,1751049043358,"fUST",-534.66,0.00019178,2,"2025-06-27T18:30:43.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172888,1751049043367,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.367",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172889,1751049043377,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.377",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172890,1751049043387,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172891,1751049043396,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172892,1751049043405,"fUST",-500.0,0.00019178,2,"2025-06-27T18:30:43.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172893,1751049043415,"fUST",-873.1,0.00019178,2,"2025-06-27T18:30:43.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172894,1751049043424,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172895,1751049043433,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172896,1751049043442,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.442",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172897,1751049043452,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.452",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172898,1751049043462,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172899,1751049043471,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172900,1751049043481,"fUST",-1065.72,0.00019178,2,"2025-06-27T18:30:43.481",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172901,1751049043491,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.491",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172902,1751049043500,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.500",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172903,1751049043509,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.509",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172904,1751049043519,"fUST",-426.18048495,0.00019178,2,"2025-06-27T18:30:43.519",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172905,1751049043528,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.528",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172906,1751049043537,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.537",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172907,1751049043547,"fUST",-609.70899425,0.00019178,2,"2025-06-27T18:30:43.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172908,1751049043556,"fUST",-4635.38,0.00019178,2,"2025-06-27T18:30:43.556",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172909,1751049043567,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.567",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172910,1751049043580,"fUST",-707.85,0.00019178,2,"2025-06-27T18:30:43.580",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172911,1751049043589,"fUST",-822.12,0.00019178,2,"2025-06-27T18:30:43.589",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172912,1751049043599,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.599",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172913,1751049043609,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.609",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172914,1751049043618,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.618",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172915,1751049043629,"fUST",-3704.5,0.00019178,2,"2025-06-27T18:30:43.629",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172916,1751049043640,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.640",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172917,1751049043652,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.652",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172918,1751049043662,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.662",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172919,1751049043671,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.671",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172920,1751049043680,"fUST",-1201.37,0.00019178,2,"2025-06-27T18:30:43.680",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172921,1751049043690,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.690",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172922,1751049043699,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.699",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172923,1751049043708,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.708",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172924,1751049043717,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.717",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172925,1751049043727,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.727",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172926,1751049043737,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172927,1751049043747,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172928,1751049043757,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172929,1751049043766,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.766",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172930,1751049043775,"fUST",-722.87,0.00019178,2,"2025-06-27T18:30:43.775",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172931,1751049043785,"fUST",-1142.58,0.00019178,2,"2025-06-27T18:30:43.785",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172932,1751049043794,"fUST",-173.42711299,0.00019178,2,"2025-06-27T18:30:43.794",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172933,1751049043803,"fUST",-499.48,0.00019178,2,"2025-06-27T18:30:43.803",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172934,1751049043812,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.812",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172935,1751049043822,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.822",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172936,1751049043830,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.830",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172937,1751049043840,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.840",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172938,1751049043849,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.849",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172939,1751049043859,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.859",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172940,1751049043869,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.869",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172941,1751049043974,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.974",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172942,1751049043984,"fUST",-298.35773104,0.00019178,2,"2025-06-27T18:30:43.984",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172943,1751049043993,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:43.993",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172944,1751049044003,"fUST",-3866.0,0.00019178,2,"2025-06-27T18:30:44.003",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172945,1751049044012,"fUST",-731.11,0.00019178,2,"2025-06-27T18:30:44.012",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172946,1751049044024,"fUST",-540.0,0.00019178,2,"2025-06-27T18:30:44.024",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172947,1751049044034,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:44.034",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172948,1751049044044,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:44.044",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172949,1751049044054,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:44.054",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172950,1751049044064,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:44.064",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172951,1751049044075,"fUST",-1339.53,0.00019178,2,"2025-06-27T18:30:44.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172952,1751049044085,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:44.085",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172953,1751049044095,"fUST",-1276.95252504,0.00019409,2,"2025-06-27T18:30:44.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172954,1751049044104,"fUST",-515.32,0.00019452,2,"2025-06-27T18:30:44.104",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172955,1751049044114,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.114",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172956,1751049044123,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.123",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172957,1751049044133,"fUST",-319.73989259,0.00019452,2,"2025-06-27T18:30:44.133",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172958,1751049044143,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172959,1751049044152,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172960,1751049044161,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.161",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172961,1751049044171,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.171",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172962,1751049044180,"fUST",-464.58895426,0.00019452,2,"2025-06-27T18:30:44.180",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172963,1751049044190,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.190",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172964,1751049044200,"fUST",-430.0,0.00019452,2,"2025-06-27T18:30:44.200",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172965,1751049044210,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.210",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172966,1751049044220,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172967,1751049044229,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172968,1751049044239,"fUST",-395.89220383,0.00019452,2,"2025-06-27T18:30:44.239",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172969,1751049044248,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.248",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172970,1751049044258,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172971,1751049044268,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172972,1751049044278,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.278",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172973,1751049044287,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172974,1751049044296,"fUST",-204.76,0.00019452,2,"2025-06-27T18:30:44.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172975,1751049044306,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.306",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172976,1751049044314,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.314",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172977,1751049044326,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.326",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172978,1751049044335,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172979,1751049044345,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.345",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172980,1751049044354,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.354",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172981,1751049044364,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.364",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172982,1751049044373,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172983,1751049044383,"fUST",-194.46822082,0.00019452,2,"2025-06-27T18:30:44.383",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172984,1751049044394,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.394",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172985,1751049044404,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172986,1751049044413,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.413",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172987,1751049044423,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.423",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172988,1751049044433,"fUST",-524.56977055,0.00019452,2,"2025-06-27T18:30:44.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172989,1751049044443,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172990,1751049044452,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.452",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172991,1751049044461,"fUST",-518.22697885,0.00019452,2,"2025-06-27T18:30:44.461",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172992,1751049044471,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172993,1751049044480,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172994,1751049044489,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.489",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172995,1751049044499,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172996,1751049044508,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.508",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172997,1751049044517,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.517",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172998,1751049044527,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.527",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368172999,1751049044536,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.536",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173000,1751049044545,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173001,1751049044554,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173002,1751049044563,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.563",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173003,1751049044577,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.577",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173004,1751049044587,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173005,1751049044596,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.596",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173006,1751049044607,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.607",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173007,1751049044616,"fUST",-827.09,0.00019452,2,"2025-06-27T18:30:44.616",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173008,1751049044625,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173009,1751049044635,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.635",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173010,1751049044648,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.648",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173011,1751049044658,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.658",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173012,1751049044667,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.667",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173013,1751049044677,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.677",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173014,1751049044687,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.687",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173015,1751049044696,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.696",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173016,1751049044706,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173017,1751049044715,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.715",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173018,1751049044724,"fUST",-800.49,0.00019452,2,"2025-06-27T18:30:44.724",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173019,1751049044735,"fUST",-169.94755432,0.00019452,2,"2025-06-27T18:30:44.735",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173020,1751049044744,"fUST",-631.32,0.00019452,2,"2025-06-27T18:30:44.744",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173021,1751049044754,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173022,1751049044763,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173023,1751049044772,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.772",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173024,1751049044781,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.781",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173025,1751049044790,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.790",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173026,1751049044800,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.800",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173027,1751049044809,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.809",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173028,1751049044818,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.818",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173029,1751049044827,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.827",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173030,1751049044838,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.838",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173031,1751049044847,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.847",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173032,1751049044857,"fUST",-482.90102481,0.00019452,2,"2025-06-27T18:30:44.857",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173033,1751049044867,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.867",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173034,1751049044876,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.876",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173035,1751049044886,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.886",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173036,1751049044895,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.895",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173037,1751049044906,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.906",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173038,1751049044916,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173039,1751049044926,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.926",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173040,1751049044936,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173041,1751049044949,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.949",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173042,1751049044959,"fUST",-569.39057648,0.00019452,2,"2025-06-27T18:30:44.959",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173043,1751049044969,"fUST",-838.64,0.00019452,2,"2025-06-27T18:30:44.969",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173044,1751049044978,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.978",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173045,1751049044988,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.988",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173046,1751049044997,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:44.997",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173047,1751049045006,"fUST",-321.22,0.00019452,2,"2025-06-27T18:30:45.006",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173048,1751049045015,"fUST",-460.73,0.00019452,2,"2025-06-27T18:30:45.015",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173049,1751049045025,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.025",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173050,1751049045035,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.035",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173051,1751049045044,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.044",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173052,1751049045054,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.054",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173053,1751049045064,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.064",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173054,1751049045074,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.074",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173055,1751049045083,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.083",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173056,1751049045094,"fUST",-500.0,0.00019452,2,"2025-06-27T18:30:45.094",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173057,1751049045103,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173058,1751049045112,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.112",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173059,1751049045123,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.123",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173060,1751049045132,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.132",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173061,1751049045141,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.141",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173062,1751049045151,"fUST",-4501.76,0.00019452,2,"2025-06-27T18:30:45.151",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173063,1751049045160,"fUST",-1456.06,0.00019452,2,"2025-06-27T18:30:45.160",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173064,1751049045170,"fUST",-5500.99,0.00019452,2,"2025-06-27T18:30:45.170",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173065,1751049045179,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.179",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173066,1751049045189,"fUST",-477.87,0.00019452,2,"2025-06-27T18:30:45.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173067,1751049045199,"fUST",-4785.04,0.00019452,2,"2025-06-27T18:30:45.199",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173068,1751049045208,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.208",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173069,1751049045217,"fUST",-391.60839541,0.00019452,2,"2025-06-27T18:30:45.217",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173070,1751049045226,"fUST",-490.54,0.00019452,2,"2025-06-27T18:30:45.226",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173071,1751049045235,"fUST",-2125.12,0.00019452,2,"2025-06-27T18:30:45.235",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173072,1751049045245,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.245",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173073,1751049045255,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.255",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173074,1751049045265,"fUST",-501.46,0.00019452,2,"2025-06-27T18:30:45.265",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173075,1751049045275,"fUST",-797.49,0.00019452,2,"2025-06-27T18:30:45.275",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173076,1751049045284,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173077,1751049045294,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173078,1751049045303,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.303",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173079,1751049045313,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.313",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173080,1751049045323,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.323",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173081,1751049045332,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.332",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173082,1751049045342,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.342",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173083,1751049045351,"fUST",-1935.73,0.00019452,2,"2025-06-27T18:30:45.351",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173084,1751049045360,"fUST",-469.64,0.00019452,2,"2025-06-27T18:30:45.360",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173085,1751049045370,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.370",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173086,1751049045382,"fUST",-2217.24,0.00019452,2,"2025-06-27T18:30:45.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173087,1751049045391,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173088,1751049045400,"fUST",-1317.79,0.00019452,2,"2025-06-27T18:30:45.400",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173089,1751049045409,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.409",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173090,1751049045419,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.419",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173091,1751049045428,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.428",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173092,1751049045437,"fUST",-1624.17,0.00019452,2,"2025-06-27T18:30:45.437",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173093,1751049045446,"fUST",-279.16606981,0.00019452,2,"2025-06-27T18:30:45.446",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173094,1751049045455,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.455",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173095,1751049045465,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.465",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173096,1751049045474,"fUST",-735.41,0.00019452,2,"2025-06-27T18:30:45.474",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173097,1751049045483,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173098,1751049045492,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173099,1751049045501,"fUST",-1413.54,0.00019452,2,"2025-06-27T18:30:45.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173100,1751049045511,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.511",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173101,1751049045520,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173102,1751049045530,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.530",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173103,1751049045540,"fUST",-1163.37,0.00019452,2,"2025-06-27T18:30:45.540",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173104,1751049045549,"fUST",-672.35,0.00019452,2,"2025-06-27T18:30:45.549",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173105,1751049045558,"fUST",-1954.79,0.00019452,2,"2025-06-27T18:30:45.558",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173106,1751049045569,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.569",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173107,1751049045578,"fUST",-621.02,0.00019452,2,"2025-06-27T18:30:45.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173108,1751049045587,"fUST",-612.49,0.00019452,2,"2025-06-27T18:30:45.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173109,1751049045597,"fUST",-580.24,0.00019452,2,"2025-06-27T18:30:45.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173110,1751049045606,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.606",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173111,1751049045615,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.615",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173112,1751049045624,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173113,1751049045633,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173114,1751049045643,"fUST",-714.41,0.00019452,2,"2025-06-27T18:30:45.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173115,1751049045655,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.655",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173116,1751049045664,"fUST",-630.53,0.00019452,2,"2025-06-27T18:30:45.664",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173117,1751049045673,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.673",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173118,1751049045683,"fUST",-473.41,0.00019452,2,"2025-06-27T18:30:45.683",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173119,1751049045692,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173120,1751049045701,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173121,1751049045710,"fUST",-178.77233501,0.00019452,2,"2025-06-27T18:30:45.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173122,1751049045720,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.720",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173123,1751049045729,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173124,1751049045738,"fUST",-797.81,0.00019452,2,"2025-06-27T18:30:45.738",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173125,1751049045747,"fUST",-463.32,0.00019452,2,"2025-06-27T18:30:45.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173126,1751049045757,"fUST",-849.88,0.00019452,2,"2025-06-27T18:30:45.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173127,1751049045768,"fUST",-509.64,0.00019452,2,"2025-06-27T18:30:45.768",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173128,1751049045777,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.777",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173129,1751049045787,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.787",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173130,1751049045797,"fUST",-2242.44,0.00019452,2,"2025-06-27T18:30:45.797",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173131,1751049045806,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173132,1751049045816,"fUST",-964.61,0.00019452,2,"2025-06-27T18:30:45.816",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173133,1751049045825,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.825",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173134,1751049045835,"fUST",-759.03,0.00019452,2,"2025-06-27T18:30:45.835",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173135,1751049045843,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.843",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173136,1751049045852,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.852",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173137,1751049045861,"fUST",-559.46,0.00019452,2,"2025-06-27T18:30:45.861",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173138,1751049045871,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.871",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173139,1751049045880,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.880",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173140,1751049045890,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.890",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173141,1751049045899,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.899",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173142,1751049045908,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.908",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173144,1751049045918,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.918",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173145,1751049045927,"fUST",-2175.15,0.00019452,2,"2025-06-27T18:30:45.927",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173146,1751049045937,"fUST",-877.07,0.00019452,2,"2025-06-27T18:30:45.937",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173147,1751049045946,"fUST",-3829.26,0.00019452,2,"2025-06-27T18:30:45.946",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173148,1751049045956,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.956",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173149,1751049045965,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.965",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173151,1751049045974,"fUST",-6238.11,0.00019452,2,"2025-06-27T18:30:45.974",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173152,1751049045983,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:45.983",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173153,1751049045993,"fUST",-467.63551549,0.00019452,2,"2025-06-27T18:30:45.993",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173154,1751049046002,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.002",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173157,1751049046104,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.104",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173158,1751049046115,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173159,1751049046124,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173160,1751049046134,"fUST",-502.74,0.00019452,2,"2025-06-27T18:30:46.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173161,1751049046143,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173162,1751049046152,"fUST",-1658.01,0.00019452,2,"2025-06-27T18:30:46.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173163,1751049046162,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.162",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173164,1751049046171,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.171",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173165,1751049046181,"fUST",-858.85,0.00019452,2,"2025-06-27T18:30:46.181",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173166,1751049046192,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.192",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173167,1751049046201,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173168,1751049046211,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.211",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173169,1751049046220,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173170,1751049046229,"fUST",-534.66,0.00019452,2,"2025-06-27T18:30:46.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173171,1751049046238,"fUST",-443.40624203,0.00019452,2,"2025-06-27T18:30:46.238",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173172,1751049046248,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.248",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173173,1751049046257,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.257",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173174,1751049046269,"fUST",-873.1,0.00019452,2,"2025-06-27T18:30:46.269",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173175,1751049046278,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.278",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173176,1751049046288,"fUST",-401.43030742,0.00019452,2,"2025-06-27T18:30:46.288",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173177,1751049046297,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.297",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173178,1751049046306,"fUST",-1065.72,0.00019452,2,"2025-06-27T18:30:46.306",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173179,1751049046316,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.316",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173180,1751049046326,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.326",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173181,1751049046336,"fUST",-4635.38,0.00019452,2,"2025-06-27T18:30:46.336",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173182,1751049046345,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.345",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173183,1751049046355,"fUST",-707.85,0.00019452,2,"2025-06-27T18:30:46.355",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173184,1751049046364,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.364",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173185,1751049046374,"fUST",-822.12,0.00019452,2,"2025-06-27T18:30:46.374",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173186,1751049046383,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.383",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173187,1751049046393,"fUST",-3704.5,0.00019452,2,"2025-06-27T18:30:46.393",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173188,1751049046403,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.403",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173189,1751049046412,"fUST",-436.40730184,0.00019452,2,"2025-06-27T18:30:46.412",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173190,1751049046422,"fUST",-1201.37,0.00019452,2,"2025-06-27T18:30:46.422",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173191,1751049046431,"fUST",-165.4410813,0.00019452,2,"2025-06-27T18:30:46.431",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173192,1751049046441,"fUST",-527.36501003,0.00019452,2,"2025-06-27T18:30:46.441",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173193,1751049046450,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.450",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173194,1751049046460,"fUST",-722.87,0.00019452,2,"2025-06-27T18:30:46.460",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173195,1751049046469,"fUST",-1142.58,0.00019452,2,"2025-06-27T18:30:46.469",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173196,1751049046479,"fUST",-499.48,0.00019452,2,"2025-06-27T18:30:46.479",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173197,1751049046490,"fUST",-348.30236844,0.00019452,2,"2025-06-27T18:30:46.490",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173198,1751049046500,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.500",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173199,1751049046510,"fUST",-3866.0,0.00019452,2,"2025-06-27T18:30:46.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173200,1751049046520,"fUST",-731.11,0.00019452,2,"2025-06-27T18:30:46.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173201,1751049046529,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.529",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173202,1751049046539,"fUST",-1339.53,0.00019452,2,"2025-06-27T18:30:46.539",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173203,1751049046548,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:46.548",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173204,1751049046558,"fUST",-500.0,0.00019473,2,"2025-06-27T18:30:46.558",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173205,1751049046568,"fUST",-151.0,0.00019699,2,"2025-06-27T18:30:46.568",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173206,1751049046582,"fUST",-500.0,0.00019722,2,"2025-06-27T18:30:46.582",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173207,1751049046592,"fUST",-500.0,0.00019722,2,"2025-06-27T18:30:46.592",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173208,1751049046602,"fUST",-484.02533939,0.00019722,2,"2025-06-27T18:30:46.602",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173209,1751049046612,"fUST",-256.88752789,0.00019722,2,"2025-06-27T18:30:46.612",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173210,1751049046622,"fUST",-500.0,0.00019726,2,"2025-06-27T18:30:46.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173211,1751049046630,"fUST",-1845.21666864,0.00019726,2,"2025-06-27T18:30:46.630",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173212,1751049046640,"fUST",-260.81427517,0.00019726,2,"2025-06-27T18:30:46.640",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173213,1751049046652,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.652",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173214,1751049046661,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.661",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173215,1751049046671,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.671",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173216,1751049046680,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.680",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173217,1751049046690,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.690",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173218,1751049046699,"fUST",-298.57962969,0.00019726,2,"2025-06-27T18:30:46.699",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173219,1751049046709,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.709",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173220,1751049046718,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173221,1751049046727,"fUST",-466.22461809,0.00019726,2,"2025-06-27T18:30:46.727",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173222,1751049046736,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.736",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173223,1751049046746,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.746",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173224,1751049046755,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.755",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173225,1751049046765,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173226,1751049046774,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173227,1751049046784,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.784",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173228,1751049046795,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.795",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173229,1751049046804,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.804",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173230,1751049046813,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.813",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173231,1751049046823,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173232,1751049046832,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.832",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173233,1751049046841,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.841",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173234,1751049046851,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.851",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173235,1751049046861,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.861",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173236,1751049046871,"fUST",-581.13,0.00019726,2,"2025-06-27T18:30:46.871",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173237,1751049046881,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.881",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173238,1751049046890,"fUST",-436.49777927,0.00019726,2,"2025-06-27T18:30:46.890",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173239,1751049046900,"fUST",-495.05,0.00019726,2,"2025-06-27T18:30:46.900",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173240,1751049046909,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.909",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173241,1751049046919,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.919",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173242,1751049046928,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.928",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173243,1751049046937,"fUST",-827.09,0.00019726,2,"2025-06-27T18:30:46.937",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173244,1751049046946,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.946",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173245,1751049046956,"fUST",-249.14,0.00019726,2,"2025-06-27T18:30:46.956",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173246,1751049046965,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.965",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173247,1751049046975,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.975",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173248,1751049046985,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.985",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173249,1751049046994,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:46.994",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173250,1751049047003,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.003",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173251,1751049047013,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.013",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173252,1751049047022,"fUST",-800.49,0.00019726,2,"2025-06-27T18:30:47.022",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173253,1751049047031,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.031",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173254,1751049047040,"fUST",-631.32,0.00019726,2,"2025-06-27T18:30:47.040",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173255,1751049047049,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.049",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173256,1751049047059,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.059",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173257,1751049047068,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.068",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173258,1751049047078,"fUST",-263.86,0.00019726,2,"2025-06-27T18:30:47.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173259,1751049047087,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.087",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173260,1751049047096,"fUST",-441.91857344,0.00019726,2,"2025-06-27T18:30:47.096",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173261,1751049047105,"fUST",-534.5,0.00019726,2,"2025-06-27T18:30:47.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173262,1751049047114,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.114",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173263,1751049047123,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.123",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173264,1751049047132,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.132",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173265,1751049047142,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.142",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173266,1751049047151,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.151",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173267,1751049047160,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.160",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173268,1751049047170,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.170",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173269,1751049047179,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.179",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173270,1751049047188,"fUST",-838.64,0.00019726,2,"2025-06-27T18:30:47.188",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173271,1751049047199,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.199",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173272,1751049047208,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.208",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173273,1751049047217,"fUST",-460.73,0.00019726,2,"2025-06-27T18:30:47.217",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173274,1751049047227,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.227",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173275,1751049047236,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.236",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173276,1751049047245,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.245",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173277,1751049047255,"fUST",-215.68,0.00019726,2,"2025-06-27T18:30:47.255",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173278,1751049047265,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.265",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173279,1751049047275,"fUST",-500.0,0.00019726,2,"2025-06-27T18:30:47.275",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173280,1751049047284,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173281,1751049047294,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173282,1751049047303,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.303",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173283,1751049047312,"fUST",-4501.76,0.00019726,2,"2025-06-27T18:30:47.312",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173284,1751049047323,"fUST",-1456.06,0.00019726,2,"2025-06-27T18:30:47.323",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173285,1751049047333,"fUST",-5500.99,0.00019726,2,"2025-06-27T18:30:47.333",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173286,1751049047342,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.342",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173287,1751049047352,"fUST",-477.87,0.00019726,2,"2025-06-27T18:30:47.352",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173288,1751049047362,"fUST",-4785.04,0.00019726,2,"2025-06-27T18:30:47.362",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173289,1751049047371,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.371",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173290,1751049047381,"fUST",-490.54,0.00019726,2,"2025-06-27T18:30:47.381",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173291,1751049047390,"fUST",-2125.12,0.00019726,2,"2025-06-27T18:30:47.390",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173292,1751049047399,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.399",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173293,1751049047408,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.408",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173294,1751049047417,"fUST",-501.46,0.00019726,2,"2025-06-27T18:30:47.417",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173295,1751049047427,"fUST",-797.49,0.00019726,2,"2025-06-27T18:30:47.427",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173296,1751049047436,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:47.436",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173297,1751049047445,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.445",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173298,1751049047455,"fUST",-213.92,0.00019726,2,"2025-06-27T18:30:47.455",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173299,1751049047465,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:47.465",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173300,1751049047474,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.474",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173301,1751049047484,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.484",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173302,1751049047493,"fUST",-464.68311241,0.00019726,2,"2025-06-27T18:30:47.493",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173303,1751049047503,"fUST",-1935.73,0.00019726,2,"2025-06-27T18:30:47.503",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173304,1751049047512,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.512",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173305,1751049047522,"fUST",-469.64,0.00019726,2,"2025-06-27T18:30:47.522",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173306,1751049047531,"fUST",-2217.24,0.00019726,2,"2025-06-27T18:30:47.531",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173307,1751049047541,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.541",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173308,1751049047552,"fUST",-1317.79,0.00019726,2,"2025-06-27T18:30:47.552",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173309,1751049047561,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.561",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173310,1751049047573,"fUST",-556.515646,0.00019726,2,"2025-06-27T18:30:47.573",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173311,1751049047586,"fUST",-1624.17,0.00019726,2,"2025-06-27T18:30:47.586",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173312,1751049047595,"fUST",-556.515646,0.00019726,2,"2025-06-27T18:30:47.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173313,1751049047604,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:47.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173314,1751049047615,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.615",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173315,1751049047624,"fUST",-735.41,0.00019726,2,"2025-06-27T18:30:47.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173316,1751049047633,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173317,1751049047643,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173318,1751049047654,"fUST",-1413.54,0.00019726,2,"2025-06-27T18:30:47.654",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173319,1751049047663,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173320,1751049047673,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.673",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173321,1751049047682,"fUST",-1163.37,0.00019726,2,"2025-06-27T18:30:47.682",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173322,1751049047691,"fUST",-672.35,0.00019726,2,"2025-06-27T18:30:47.691",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173323,1751049047701,"fUST",-1954.79,0.00019726,2,"2025-06-27T18:30:47.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173324,1751049047710,"fUST",-466.04038723,0.00019726,2,"2025-06-27T18:30:47.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173325,1751049047719,"fUST",-621.02,0.00019726,2,"2025-06-27T18:30:47.719",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173326,1751049047728,"fUST",-580.24,0.00019726,2,"2025-06-27T18:30:47.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173327,1751049047738,"fUST",-612.49,0.00019726,2,"2025-06-27T18:30:47.738",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173328,1751049047747,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173329,1751049047757,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173330,1751049047766,"fUST",-714.41,0.00019726,2,"2025-06-27T18:30:47.766",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173331,1751049047775,"fUST",-630.53,0.00019726,2,"2025-06-27T18:30:47.775",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173332,1751049047784,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:47.784",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173333,1751049047794,"fUST",-228.475322,0.00019726,2,"2025-06-27T18:30:47.794",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173334,1751049047803,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.803",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173335,1751049047813,"fUST",-473.41,0.00019726,2,"2025-06-27T18:30:47.813",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173336,1751049047822,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.822",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173337,1751049047831,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.831",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173338,1751049047841,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.841",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173339,1751049047850,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.850",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173340,1751049047859,"fUST",-797.81,0.00019726,2,"2025-06-27T18:30:47.859",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173341,1751049047869,"fUST",-849.88,0.00019726,2,"2025-06-27T18:30:47.869",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173342,1751049047878,"fUST",-227.36,0.00019726,2,"2025-06-27T18:30:47.878",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173343,1751049047887,"fUST",-2242.44,0.00019726,2,"2025-06-27T18:30:47.887",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173344,1751049047897,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.897",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173345,1751049047906,"fUST",-964.61,0.00019726,2,"2025-06-27T18:30:47.906",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173346,1751049047916,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173347,1751049047926,"fUST",-759.03,0.00019726,2,"2025-06-27T18:30:47.926",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173348,1751049047935,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.935",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173349,1751049047945,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:47.945",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173350,1751049047955,"fUST",-559.46,0.00019726,2,"2025-06-27T18:30:47.955",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173351,1751049047964,"fUST",-372.82050294,0.00019726,2,"2025-06-27T18:30:47.964",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173352,1751049048062,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.062",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173353,1751049048072,"fUST",-2175.15,0.00019726,2,"2025-06-27T18:30:48.072",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173354,1751049048085,"fUST",-877.07,0.00019726,2,"2025-06-27T18:30:48.085",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173355,1751049048095,"fUST",-3829.26,0.00019726,2,"2025-06-27T18:30:48.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173356,1751049048105,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173357,1751049048114,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.114",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173358,1751049048124,"fUST",-6238.11,0.00019726,2,"2025-06-27T18:30:48.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173359,1751049048134,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173360,1751049048144,"fUST",-409.9871153,0.00019726,2,"2025-06-27T18:30:48.144",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173361,1751049048153,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.153",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173362,1751049048163,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.163",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173363,1751049048172,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.172",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173364,1751049048181,"fUST",-502.74,0.00019726,2,"2025-06-27T18:30:48.181",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173365,1751049048191,"fUST",-1658.01,0.00019726,2,"2025-06-27T18:30:48.191",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173366,1751049048201,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:48.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173367,1751049048211,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.211",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173368,1751049048220,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:48.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173369,1751049048230,"fUST",-858.85,0.00019726,2,"2025-06-27T18:30:48.230",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173370,1751049048239,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.239",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173371,1751049048249,"fUST",-400.21602134,0.00019726,2,"2025-06-27T18:30:48.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173372,1751049048258,"fUST",-534.66,0.00019726,2,"2025-06-27T18:30:48.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173373,1751049048268,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173374,1751049048277,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.277",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173375,1751049048287,"fUST",-873.1,0.00019726,2,"2025-06-27T18:30:48.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173376,1751049048297,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.297",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173377,1751049048306,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.306",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173378,1751049048317,"fUST",-1065.72,0.00019726,2,"2025-06-27T18:30:48.317",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173379,1751049048326,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.326",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173380,1751049048336,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.336",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173381,1751049048346,"fUST",-4635.38,0.00019726,2,"2025-06-27T18:30:48.346",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173382,1751049048356,"fUST",-266.03177238,0.00019726,2,"2025-06-27T18:30:48.356",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173383,1751049048366,"fUST",-707.85,0.00019726,2,"2025-06-27T18:30:48.366",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173384,1751049048375,"fUST",-822.12,0.00019726,2,"2025-06-27T18:30:48.375",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173385,1751049048385,"fUST",-3704.5,0.00019726,2,"2025-06-27T18:30:48.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173386,1751049048394,"fUST",-1201.37,0.00019726,2,"2025-06-27T18:30:48.394",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173387,1751049048404,"fUST",-722.87,0.00019726,2,"2025-06-27T18:30:48.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173388,1751049048414,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.414",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173389,1751049048423,"fUST",-1142.58,0.00019726,2,"2025-06-27T18:30:48.423",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173390,1751049048433,"fUST",-499.48,0.00019726,2,"2025-06-27T18:30:48.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173391,1751049048442,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:48.442",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173392,1751049048452,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.452",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173393,1751049048461,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:48.461",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173394,1751049048471,"fUST",-731.11,0.00019726,2,"2025-06-27T18:30:48.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173395,1751049048480,"fUST",-3866.0,0.00019726,2,"2025-06-27T18:30:48.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173396,1751049048490,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:48.490",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173397,1751049048500,"fUST",-833.403518,0.00019726,2,"2025-06-27T18:30:48.500",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173398,1751049048510,"fUST",-1339.53,0.00019726,2,"2025-06-27T18:30:48.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173399,1751049048520,"fUST",-833.403518,0.00019726,2,"2025-06-27T18:30:48.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173400,1751049048529,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:48.529",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173401,1751049048539,"fUST",-500.0,0.00019738,2,"2025-06-27T18:30:48.539",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173402,1751049048548,"fUST",-500.0,0.00019738,2,"2025-06-27T18:30:48.548",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173403,1751049048557,"fUST",-1276.95252504,0.00019739,2,"2025-06-27T18:30:48.557",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173404,1751049048571,"fUST",-151.0,0.00019754,2,"2025-06-27T18:30:48.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173405,1751049048583,"fUST",-151.0,0.00019781,2,"2025-06-27T18:30:48.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173406,1751049048593,"fUST",-2498.52954587,0.00019792,2,"2025-06-27T18:30:48.593",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173407,1751049048602,"fUST",-500.0,0.00019792,2,"2025-06-27T18:30:48.602",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173408,1751049048613,"fUST",-221.08082616,0.00019809,2,"2025-06-27T18:30:48.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173409,1751049048623,"fUST",-500.0,0.00019817,2,"2025-06-27T18:30:48.623",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173410,1751049048633,"fUST",-500.0,0.00019817,2,"2025-06-27T18:30:48.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173411,1751049048643,"fUST",-151.0,0.000199,2,"2025-06-27T18:30:48.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173412,1751049048654,"fUST",-306.0,0.000199,2,"2025-06-27T18:30:48.654",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173413,1751049048664,"fUST",-160.0,0.00019972,2,"2025-06-27T18:30:48.664",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173414,1751049048674,"fUST",-160.0,0.00019972,2,"2025-06-27T18:30:48.674",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173415,1751049048684,"fUST",-214.91804724,0.00019972,2,"2025-06-27T18:30:48.684",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173416,1751049048694,"fUST",-160.0,0.00019972,2,"2025-06-27T18:30:48.694",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173417,1751049048704,"fUST",-160.0,0.00019972,2,"2025-06-27T18:30:48.704",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173418,1751049048714,"fUST",-12562.41216491,0.00019972,2,"2025-06-27T18:30:48.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173419,1751049048725,"fUST",-230.26210603,0.00019972,2,"2025-06-27T18:30:48.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173420,1751049048735,"fUST",-160.0,0.00019972,2,"2025-06-27T18:30:48.735",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173421,1751049048746,"fUST",-213.75309343,0.00019972,2,"2025-06-27T18:30:48.746",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173422,1751049048756,"fUST",-836.98798914,0.00019972,2,"2025-06-27T18:30:48.756",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173423,1751049048766,"fUST",-7136.4157538,0.0001999,2,"2025-06-27T18:30:48.766",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173424,1751049048777,"fUST",-151.0,0.0001999,2,"2025-06-27T18:30:48.777",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173425,1751049048787,"fUST",-151.0,0.0001999,2,"2025-06-27T18:30:48.787",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173426,1751049048796,"fUST",-151.0,0.0001999,2,"2025-06-27T18:30:48.796",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173427,1751049048806,"fUST",-151.0,0.0001999,2,"2025-06-27T18:30:48.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173428,1751049048816,"fUST",-576.205166,0.0001999,2,"2025-06-27T18:30:48.816",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173429,1751049048828,"fUST",-576.205166,0.0001999,2,"2025-06-27T18:30:48.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173430,1751049048838,"fUST",-251.347677,0.0001999,2,"2025-06-27T18:30:48.838",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173431,1751049048848,"fUST",-251.347677,0.0001999,2,"2025-06-27T18:30:48.848",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173432,1751049048858,"fUST",-847.04181546,0.0001999,2,"2025-06-27T18:30:48.858",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173433,1751049048867,"fUST",-160.0,0.0001999,2,"2025-06-27T18:30:48.867",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173434,1751049048876,"fUST",-160.0,0.0001999,2,"2025-06-27T18:30:48.876",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173435,1751049048886,"fUST",-160.0,0.0001999,2,"2025-06-27T18:30:48.886",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173436,1751049048895,"fUST",-160.0,0.00019992,2,"2025-06-27T18:30:48.895",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173437,1751049048904,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.904",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173438,1751049048914,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.914",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173439,1751049048923,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.923",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173440,1751049048932,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.932",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173441,1751049048942,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.942",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173442,1751049048951,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173443,1751049048961,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173444,1751049048970,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.970",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173445,1751049048979,"fUST",-153.0,0.0002,2,"2025-06-27T18:30:48.979",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173446,1751049048988,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.988",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173447,1751049048998,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:48.998",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173448,1751049049009,"fUST",-153.0,0.0002,2,"2025-06-27T18:30:49.009",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173449,1751049049018,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.018",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173450,1751049049028,"fUST",-153.0,0.0002,2,"2025-06-27T18:30:49.028",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173451,1751049049038,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.038",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173452,1751049049047,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173453,1751049049057,"fUST",-573.06,0.0002,2,"2025-06-27T18:30:49.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173454,1751049049067,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.067",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173455,1751049049078,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173456,1751049049088,"fUST",-469.23145308,0.0002,2,"2025-06-27T18:30:49.088",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173457,1751049049097,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173458,1751049049107,"fUST",-353.6165505,0.0002,2,"2025-06-27T18:30:49.107",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173459,1751049049116,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173460,1751049049126,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.126",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173461,1751049049135,"fUST",-177.914021,0.0002,2,"2025-06-27T18:30:49.135",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173462,1751049049145,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.145",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173463,1751049049154,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.154",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173464,1751049049163,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.163",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173465,1751049049173,"fUST",-827.09,0.0002,2,"2025-06-27T18:30:49.173",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173466,1751049049182,"fUST",-151.973634,0.0002,2,"2025-06-27T18:30:49.182",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173467,1751049049191,"fUST",-420.74,0.0002,2,"2025-06-27T18:30:49.191",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173468,1751049049201,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173469,1751049049211,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.211",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173470,1751049049220,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173471,1751049049230,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.230",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173472,1751049049240,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.240",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173473,1751049049249,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173474,1751049049258,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173475,1751049049268,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173476,1751049049278,"fUST",-800.49,0.0002,2,"2025-06-27T18:30:49.278",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173477,1751049049288,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.288",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173478,1751049049297,"fUST",-631.32,0.0002,2,"2025-06-27T18:30:49.297",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173479,1751049049307,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.307",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173480,1751049049317,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.317",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173481,1751049049328,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.328",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173482,1751049049337,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.337",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173483,1751049049347,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.347",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173484,1751049049356,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.356",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173485,1751049049366,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.366",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173486,1751049049376,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173487,1751049049385,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173488,1751049049395,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.395",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173489,1751049049405,"fUST",-1774.934017,0.0002,2,"2025-06-27T18:30:49.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173490,1751049049414,"fUST",-503.54,0.0002,2,"2025-06-27T18:30:49.414",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173491,1751049049424,"fUST",-1774.934017,0.0002,2,"2025-06-27T18:30:49.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173492,1751049049433,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173493,1751049049443,"fUST",-151.598614,0.0002,2,"2025-06-27T18:30:49.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173494,1751049049452,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.452",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173495,1751049049462,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173496,1751049049472,"fUST",-838.64,0.0002,2,"2025-06-27T18:30:49.472",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173497,1751049049481,"fUST",-465.89228058,0.0002,2,"2025-06-27T18:30:49.481",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173498,1751049049490,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.490",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173499,1751049049499,"fUST",-460.73,0.0002,2,"2025-06-27T18:30:49.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173500,1751049049509,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.509",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173501,1751049049518,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.518",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173502,1751049049527,"fUST",-584.8,0.0002,2,"2025-06-27T18:30:49.527",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173503,1751049049537,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.537",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173504,1751049049546,"fUST",-344.97821184,0.0002,2,"2025-06-27T18:30:49.546",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173505,1751049049556,"fUST",-370.639966,0.0002,2,"2025-06-27T18:30:49.556",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173506,1751049049565,"fUST",-370.639966,0.0002,2,"2025-06-27T18:30:49.565",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173507,1751049049578,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173508,1751049049588,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.588",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173509,1751049049597,"fUST",-4501.76,0.0002,2,"2025-06-27T18:30:49.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173510,1751049049607,"fUST",-1456.06,0.0002,2,"2025-06-27T18:30:49.607",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173511,1751049049617,"fUST",-5500.99,0.0002,2,"2025-06-27T18:30:49.617",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173512,1751049049625,"fUST",-214.95,0.0002,2,"2025-06-27T18:30:49.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173513,1751049049634,"fUST",-477.87,0.0002,2,"2025-06-27T18:30:49.634",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173514,1751049049644,"fUST",-4785.04,0.0002,2,"2025-06-27T18:30:49.644",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173515,1751049049653,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.653",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173516,1751049049663,"fUST",-490.54,0.0002,2,"2025-06-27T18:30:49.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173517,1751049049672,"fUST",-2125.12,0.0002,2,"2025-06-27T18:30:49.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173518,1751049049681,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173519,1751049049690,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.690",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173520,1751049049700,"fUST",-501.46,0.0002,2,"2025-06-27T18:30:49.700",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173521,1751049049709,"fUST",-797.49,0.0002,2,"2025-06-27T18:30:49.709",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173522,1751049049718,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173523,1751049049727,"fUST",-498.673964,0.0002,2,"2025-06-27T18:30:49.727",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173524,1751049049737,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173525,1751049049746,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.746",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173526,1751049049755,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.755",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173527,1751049049765,"fUST",-498.673964,0.0002,2,"2025-06-27T18:30:49.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173528,1751049049774,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173529,1751049049783,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173530,1751049049793,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.793",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173531,1751049049887,"fUST",-1935.73,0.0002,2,"2025-06-27T18:30:49.887",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173532,1751049049897,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.897",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173533,1751049049907,"fUST",-469.64,0.0002,2,"2025-06-27T18:30:49.907",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173534,1751049049916,"fUST",-2217.24,0.0002,2,"2025-06-27T18:30:49.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173535,1751049049925,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.925",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173536,1751049049935,"fUST",-1317.79,0.0002,2,"2025-06-27T18:30:49.935",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173537,1751049049944,"fUST",-556.515646,0.0002,2,"2025-06-27T18:30:49.944",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173538,1751049049954,"fUST",-1624.17,0.0002,2,"2025-06-27T18:30:49.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173539,1751049049963,"fUST",-556.515646,0.0002,2,"2025-06-27T18:30:49.963",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173540,1751049049972,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:49.972",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173541,1751049049982,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:49.982",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173542,1751049049991,"fUST",-735.41,0.0002,2,"2025-06-27T18:30:49.991",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173543,1751049050001,"fUST",-482.359798,0.0002,2,"2025-06-27T18:30:50.001",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173544,1751049050011,"fUST",-482.359798,0.0002,2,"2025-06-27T18:30:50.011",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173545,1751049050020,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.020",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173546,1751049050030,"fUST",-1413.54,0.0002,2,"2025-06-27T18:30:50.030",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173547,1751049050039,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173548,1751049050049,"fUST",-1163.37,0.0002,2,"2025-06-27T18:30:50.049",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173549,1751049050058,"fUST",-672.35,0.0002,2,"2025-06-27T18:30:50.058",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173550,1751049050067,"fUST",-1954.79,0.0002,2,"2025-06-27T18:30:50.067",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173551,1751049050077,"fUST",-621.02,0.0002,2,"2025-06-27T18:30:50.077",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173552,1751049050086,"fUST",-580.24,0.0002,2,"2025-06-27T18:30:50.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173553,1751049050095,"fUST",-612.49,0.0002,2,"2025-06-27T18:30:50.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173554,1751049050105,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173555,1751049050115,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173556,1751049050124,"fUST",-714.41,0.0002,2,"2025-06-27T18:30:50.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173557,1751049050134,"fUST",-630.53,0.0002,2,"2025-06-27T18:30:50.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173558,1751049050143,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:50.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173559,1751049050152,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173560,1751049050162,"fUST",-473.41,0.0002,2,"2025-06-27T18:30:50.162",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173561,1751049050171,"fUST",-272.77006081,0.0002,2,"2025-06-27T18:30:50.171",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173562,1751049050180,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.180",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173563,1751049050189,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173564,1751049050198,"fUST",-797.81,0.0002,2,"2025-06-27T18:30:50.198",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173565,1751049050207,"fUST",-849.88,0.0002,2,"2025-06-27T18:30:50.207",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173566,1751049050217,"fUST",-2242.44,0.0002,2,"2025-06-27T18:30:50.217",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173567,1751049050227,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.227",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173568,1751049050237,"fUST",-964.61,0.0002,2,"2025-06-27T18:30:50.237",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173569,1751049050246,"fUST",-759.03,0.0002,2,"2025-06-27T18:30:50.246",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173570,1751049050255,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.255",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173571,1751049050265,"fUST",-559.46,0.0002,2,"2025-06-27T18:30:50.265",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173572,1751049050276,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.276",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173573,1751049050287,"fUST",-2175.15,0.0002,2,"2025-06-27T18:30:50.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173574,1751049050296,"fUST",-877.07,0.0002,2,"2025-06-27T18:30:50.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173575,1751049050305,"fUST",-3829.26,0.0002,2,"2025-06-27T18:30:50.305",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173576,1751049050315,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.315",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173577,1751049050324,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.324",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173578,1751049050335,"fUST",-6238.11,0.0002,2,"2025-06-27T18:30:50.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173579,1751049050344,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.344",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173580,1751049050353,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.353",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173581,1751049050363,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.363",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173582,1751049050372,"fUST",-502.74,0.0002,2,"2025-06-27T18:30:50.372",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173583,1751049050382,"fUST",-1658.01,0.0002,2,"2025-06-27T18:30:50.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173584,1751049050391,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:50.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173585,1751049050400,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.400",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173586,1751049050410,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:50.410",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173587,1751049050419,"fUST",-858.85,0.0002,2,"2025-06-27T18:30:50.419",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173588,1751049050429,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173589,1751049050438,"fUST",-534.66,0.0002,2,"2025-06-27T18:30:50.438",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173590,1751049050447,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.447",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173591,1751049050457,"fUST",-873.1,0.0002,2,"2025-06-27T18:30:50.457",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173592,1751049050466,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.466",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173593,1751049050475,"fUST",-1065.72,0.0002,2,"2025-06-27T18:30:50.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173594,1751049050484,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.484",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173595,1751049050493,"fUST",-4635.38,0.0002,2,"2025-06-27T18:30:50.493",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173596,1751049050503,"fUST",-707.85,0.0002,2,"2025-06-27T18:30:50.503",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173597,1751049050512,"fUST",-822.12,0.0002,2,"2025-06-27T18:30:50.512",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173598,1751049050522,"fUST",-3704.5,0.0002,2,"2025-06-27T18:30:50.522",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173599,1751049050532,"fUST",-1201.37,0.0002,2,"2025-06-27T18:30:50.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173600,1751049050542,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.542",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173601,1751049050554,"fUST",-722.87,0.0002,2,"2025-06-27T18:30:50.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173602,1751049050564,"fUST",-1142.58,0.0002,2,"2025-06-27T18:30:50.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173603,1751049050575,"fUST",-499.48,0.0002,2,"2025-06-27T18:30:50.575",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173604,1751049050586,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:50.586",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173605,1751049050595,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173606,1751049050604,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:50.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173607,1751049050614,"fUST",-731.11,0.0002,2,"2025-06-27T18:30:50.614",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173608,1751049050624,"fUST",-3866.0,0.0002,2,"2025-06-27T18:30:50.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173609,1751049050633,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:50.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173610,1751049050643,"fUST",-833.403518,0.0002,2,"2025-06-27T18:30:50.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173611,1751049050656,"fUST",-1339.53,0.0002,2,"2025-06-27T18:30:50.656",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173612,1751049050666,"fUST",-833.403518,0.0002,2,"2025-06-27T18:30:50.666",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173613,1751049050676,"fUST",-449.92250371,0.00020021,2,"2025-06-27T18:30:50.676",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173614,1751049050685,"fUST",-153.0,0.00020027,2,"2025-06-27T18:30:50.685",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173615,1751049050694,"fUST",-153.0,0.00020027,2,"2025-06-27T18:30:50.694",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173616,1751049050703,"fUST",-1276.95252504,0.0002007,2,"2025-06-27T18:30:50.703",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173617,1751049050712,"fUST",-151.0,0.000201,3,"2025-06-27T18:30:50.712",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173618,1751049050721,"fUST",-151.0,0.00020107,2,"2025-06-27T18:30:50.721",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173619,1751049050730,"fUST",-366.0085437,0.00020219,2,"2025-06-27T18:30:50.730",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173620,1751049050740,"fUST",-500.0,0.0002027,2,"2025-06-27T18:30:50.740",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173621,1751049050749,"fUST",-500.0,0.0002027,2,"2025-06-27T18:30:50.749",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173622,1751049050758,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.758",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173623,1751049050767,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.767",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173624,1751049050776,"fUST",-467.87,0.00020273,2,"2025-06-27T18:30:50.776",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173625,1751049050784,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.784",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173626,1751049050793,"fUST",-151.093005,0.00020273,2,"2025-06-27T18:30:50.793",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173627,1751049050802,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.802",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173628,1751049050811,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.811",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173629,1751049050820,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.820",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173630,1751049050830,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.830",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173631,1751049050839,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.839",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173632,1751049050848,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.848",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173633,1751049050857,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.857",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173634,1751049050866,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.866",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173635,1751049050875,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.875",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173636,1751049050884,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173637,1751049050893,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173638,1751049050902,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.902",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173639,1751049050911,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173640,1751049050919,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.919",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173641,1751049050929,"fUST",-200.42665,0.00020273,2,"2025-06-27T18:30:50.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173642,1751049050938,"fUST",-157.10844,0.00020273,2,"2025-06-27T18:30:50.938",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173643,1751049050947,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.947",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173644,1751049050956,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.956",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173645,1751049050965,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:50.965",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173646,1751049050974,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.974",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173647,1751049050983,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:50.983",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173648,1751049050992,"fUST",-297.134412,0.00020273,2,"2025-06-27T18:30:50.992",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173649,1751049051001,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.001",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173650,1751049051010,"fUST",-297.134412,0.00020273,2,"2025-06-27T18:30:51.010",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173651,1751049051019,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173652,1751049051029,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.029",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173653,1751049051038,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.038",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173654,1751049051047,"fUST",-368.31934,0.00020273,2,"2025-06-27T18:30:51.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173655,1751049051057,"fUST",-2302.532705,0.00020273,2,"2025-06-27T18:30:51.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173656,1751049051066,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173657,1751049051075,"fUST",-524.84325876,0.00020273,2,"2025-06-27T18:30:51.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173658,1751049051085,"fUST",-827.09,0.00020273,2,"2025-06-27T18:30:51.085",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173659,1751049051094,"fUST",-192.55804,0.00020273,2,"2025-06-27T18:30:51.094",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173660,1751049051103,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173661,1751049051113,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.113",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173662,1751049051122,"fUST",-513.84,0.00020273,2,"2025-06-27T18:30:51.122",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173663,1751049051132,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.132",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173664,1751049051143,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173665,1751049051153,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.153",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173666,1751049051162,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.162",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173667,1751049051171,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.171",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173668,1751049051180,"fUST",-800.49,0.00020273,2,"2025-06-27T18:30:51.180",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173669,1751049051190,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.190",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173670,1751049051199,"fUST",-631.32,0.00020273,2,"2025-06-27T18:30:51.199",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173671,1751049051208,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.208",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173672,1751049051217,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.217",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173673,1751049051226,"fUST",-734.224282,0.00020273,2,"2025-06-27T18:30:51.226",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173674,1751049051236,"fUST",-734.224282,0.00020273,2,"2025-06-27T18:30:51.236",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173675,1751049051245,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.245",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173676,1751049051254,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173677,1751049051264,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.264",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173678,1751049051274,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.274",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173679,1751049051284,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173680,1751049051294,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173681,1751049051303,"fUST",-1774.934017,0.00020273,2,"2025-06-27T18:30:51.303",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173682,1751049051313,"fUST",-1774.934017,0.00020273,2,"2025-06-27T18:30:51.313",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173683,1751049051322,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.322",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173684,1751049051332,"fUST",-487.79,0.00020273,2,"2025-06-27T18:30:51.332",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173685,1751049051341,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.341",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173686,1751049051351,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.351",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173687,1751049051360,"fUST",-838.64,0.00020273,2,"2025-06-27T18:30:51.360",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173688,1751049051370,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.370",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173689,1751049051379,"fUST",-460.73,0.00020273,2,"2025-06-27T18:30:51.379",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173690,1751049051389,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.389",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173691,1751049051399,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.399",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173692,1751049051408,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.408",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173693,1751049051417,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.417",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173694,1751049051426,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.426",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173695,1751049051435,"fUST",-370.639966,0.00020273,2,"2025-06-27T18:30:51.435",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173696,1751049051524,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.524",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173697,1751049051535,"fUST",-370.639966,0.00020273,2,"2025-06-27T18:30:51.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173698,1751049051545,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173699,1751049051554,"fUST",-576.205166,0.00020273,2,"2025-06-27T18:30:51.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173700,1751049051564,"fUST",-4501.76,0.00020273,2,"2025-06-27T18:30:51.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173701,1751049051575,"fUST",-576.205166,0.00020273,2,"2025-06-27T18:30:51.575",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173702,1751049051587,"fUST",-1456.06,0.00020273,2,"2025-06-27T18:30:51.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173703,1751049051597,"fUST",-5500.99,0.00020273,2,"2025-06-27T18:30:51.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173704,1751049051607,"fUST",-477.87,0.00020273,2,"2025-06-27T18:30:51.607",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173705,1751049051617,"fUST",-4785.04,0.00020273,2,"2025-06-27T18:30:51.617",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173706,1751049051627,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.627",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173707,1751049051636,"fUST",-490.54,0.00020273,2,"2025-06-27T18:30:51.636",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173708,1751049051646,"fUST",-2125.12,0.00020273,2,"2025-06-27T18:30:51.646",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173709,1751049051655,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.655",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173710,1751049051666,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.666",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173711,1751049051676,"fUST",-501.46,0.00020273,2,"2025-06-27T18:30:51.676",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173712,1751049051685,"fUST",-797.49,0.00020273,2,"2025-06-27T18:30:51.685",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173713,1751049051694,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.694",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173714,1751049051704,"fUST",-498.673964,0.00020273,2,"2025-06-27T18:30:51.704",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173715,1751049051713,"fUST",-260.329697,0.00020273,2,"2025-06-27T18:30:51.713",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173716,1751049051722,"fUST",-362.32954908,0.00020273,2,"2025-06-27T18:30:51.722",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173717,1751049051732,"fUST",-498.673964,0.00020273,2,"2025-06-27T18:30:51.732",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173718,1751049051742,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.742",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173719,1751049051751,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.751",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173720,1751049051760,"fUST",-251.347677,0.00020273,2,"2025-06-27T18:30:51.760",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173721,1751049051769,"fUST",-251.347677,0.00020273,2,"2025-06-27T18:30:51.769",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173722,1751049051778,"fUST",-1935.73,0.00020273,2,"2025-06-27T18:30:51.778",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173723,1751049051788,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.788",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173724,1751049051797,"fUST",-469.64,0.00020273,2,"2025-06-27T18:30:51.797",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173725,1751049051806,"fUST",-2217.24,0.00020273,2,"2025-06-27T18:30:51.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173726,1751049051815,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.815",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173727,1751049051825,"fUST",-1317.79,0.00020273,2,"2025-06-27T18:30:51.825",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173728,1751049051835,"fUST",-219.51,0.00020273,2,"2025-06-27T18:30:51.835",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173729,1751049051844,"fUST",-556.515646,0.00020273,2,"2025-06-27T18:30:51.844",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173730,1751049051854,"fUST",-1624.17,0.00020273,2,"2025-06-27T18:30:51.854",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173731,1751049051863,"fUST",-556.515646,0.00020273,2,"2025-06-27T18:30:51.863",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173732,1751049051873,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:51.873",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173733,1751049051883,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173734,1751049051892,"fUST",-735.41,0.00020273,2,"2025-06-27T18:30:51.892",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173735,1751049051902,"fUST",-482.359798,0.00020273,2,"2025-06-27T18:30:51.902",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173736,1751049051912,"fUST",-482.359798,0.00020273,2,"2025-06-27T18:30:51.912",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173737,1751049051921,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.921",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173738,1751049051931,"fUST",-1413.54,0.00020273,2,"2025-06-27T18:30:51.931",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173739,1751049051941,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:51.941",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173740,1751049051951,"fUST",-1163.37,0.00020273,2,"2025-06-27T18:30:51.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173741,1751049051960,"fUST",-672.35,0.00020273,2,"2025-06-27T18:30:51.960",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173742,1751049051970,"fUST",-1954.79,0.00020273,2,"2025-06-27T18:30:51.970",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173743,1751049051979,"fUST",-621.02,0.00020273,2,"2025-06-27T18:30:51.979",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173744,1751049051989,"fUST",-580.24,0.00020273,2,"2025-06-27T18:30:51.989",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173745,1751049051998,"fUST",-612.49,0.00020273,2,"2025-06-27T18:30:51.998",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173746,1751049052007,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.007",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173747,1751049052017,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.017",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173748,1751049052026,"fUST",-714.41,0.00020273,2,"2025-06-27T18:30:52.026",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173749,1751049052035,"fUST",-630.53,0.00020273,2,"2025-06-27T18:30:52.035",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173750,1751049052045,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:52.045",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173751,1751049052055,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.055",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173752,1751049052064,"fUST",-473.41,0.00020273,2,"2025-06-27T18:30:52.064",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173753,1751049052073,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.073",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173754,1751049052083,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.083",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173755,1751049052091,"fUST",-797.81,0.00020273,2,"2025-06-27T18:30:52.091",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173756,1751049052101,"fUST",-849.88,0.00020273,2,"2025-06-27T18:30:52.101",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173757,1751049052110,"fUST",-2242.44,0.00020273,2,"2025-06-27T18:30:52.110",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173758,1751049052119,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.119",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173759,1751049052129,"fUST",-964.61,0.00020273,2,"2025-06-27T18:30:52.129",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173760,1751049052138,"fUST",-759.03,0.00020273,2,"2025-06-27T18:30:52.138",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173761,1751049052147,"fUST",-338.774376,0.00020273,2,"2025-06-27T18:30:52.147",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173762,1751049052156,"fUST",-559.46,0.00020273,2,"2025-06-27T18:30:52.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173763,1751049052166,"fUST",-2175.15,0.00020273,2,"2025-06-27T18:30:52.166",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173764,1751049052176,"fUST",-877.07,0.00020273,2,"2025-06-27T18:30:52.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173765,1751049052186,"fUST",-3829.26,0.00020273,2,"2025-06-27T18:30:52.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173766,1751049052195,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173767,1751049052206,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.206",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173768,1751049052215,"fUST",-6238.11,0.00020273,2,"2025-06-27T18:30:52.215",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173769,1751049052225,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173770,1751049052234,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.234",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173771,1751049052247,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.247",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173772,1751049052265,"fUST",-502.74,0.00020273,2,"2025-06-27T18:30:52.265",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173773,1751049052279,"fUST",-1658.01,0.00020273,2,"2025-06-27T18:30:52.279",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173774,1751049052296,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:52.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173775,1751049052312,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.312",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173776,1751049052328,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:52.328",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173777,1751049052342,"fUST",-858.85,0.00020273,2,"2025-06-27T18:30:52.342",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173778,1751049052354,"fUST",-534.66,0.00020273,2,"2025-06-27T18:30:52.354",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173779,1751049052371,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.371",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173780,1751049052385,"fUST",-873.1,0.00020273,2,"2025-06-27T18:30:52.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173781,1751049052401,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.401",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173782,1751049052416,"fUST",-1065.72,0.00020273,2,"2025-06-27T18:30:52.416",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173783,1751049052431,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.431",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173784,1751049052447,"fUST",-4635.38,0.00020273,2,"2025-06-27T18:30:52.447",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173785,1751049052462,"fUST",-707.85,0.00020273,2,"2025-06-27T18:30:52.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173786,1751049052477,"fUST",-822.12,0.00020273,2,"2025-06-27T18:30:52.477",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173787,1751049052493,"fUST",-3704.5,0.00020273,2,"2025-06-27T18:30:52.493",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173788,1751049052507,"fUST",-1201.37,0.00020273,2,"2025-06-27T18:30:52.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173789,1751049052519,"fUST",-722.87,0.00020273,2,"2025-06-27T18:30:52.519",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173790,1751049052531,"fUST",-1142.58,0.00020273,2,"2025-06-27T18:30:52.531",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173791,1751049052547,"fUST",-499.48,0.00020273,2,"2025-06-27T18:30:52.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173792,1751049052560,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.560",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173793,1751049052571,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:52.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173794,1751049052587,"fUST",-201.32043884,0.00020273,2,"2025-06-27T18:30:52.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173795,1751049052599,"fUST",-176.797928,0.00020273,2,"2025-06-27T18:30:52.599",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173796,1751049052611,"fUST",-731.11,0.00020273,2,"2025-06-27T18:30:52.611",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173797,1751049052625,"fUST",-3866.0,0.00020273,2,"2025-06-27T18:30:52.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173798,1751049052638,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:52.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173799,1751049052651,"fUST",-833.403518,0.00020273,2,"2025-06-27T18:30:52.651",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173800,1751049052664,"fUST",-1339.53,0.00020273,2,"2025-06-27T18:30:52.664",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173801,1751049052677,"fUST",-500.0,0.00020274,2,"2025-06-27T18:30:52.677",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173802,1751049052690,"fUST",-151.0,0.000203,4,"2025-06-27T18:30:52.690",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173803,1751049052702,"fUST",-1000.0,0.0002034,2,"2025-06-27T18:30:52.702",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173804,1751049052714,"fUST",-151.0,0.000204,3,"2025-06-27T18:30:52.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173805,1751049052727,"fUST",-151.0,0.000204,4,"2025-06-27T18:30:52.727",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173806,1751049052741,"fUST",-1276.95252504,0.000204,2,"2025-06-27T18:30:52.741",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173807,1751049052753,"fUST",-381.0,0.00020426,2,"2025-06-27T18:30:52.753",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173808,1751049052765,"fUST",-381.0,0.00020445,2,"2025-06-27T18:30:52.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173809,1751049052778,"fUST",-160.844011,0.00020448,4,"2025-06-27T18:30:52.778",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173810,1751049052791,"fUST",-473.11563997,0.00020473,2,"2025-06-27T18:30:52.791",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173811,1751049052803,"fUST",-500.0,0.00020473,2,"2025-06-27T18:30:52.803",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173812,1751049052815,"fUST",-500.0,0.00020473,2,"2025-06-27T18:30:52.815",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173813,1751049052828,"fUST",-500.0,0.00020473,2,"2025-06-27T18:30:52.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173814,1751049052840,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.840",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173815,1751049052852,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.852",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173816,1751049052864,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.864",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173817,1751049052876,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.876",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173818,1751049052888,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.888",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173819,1751049052900,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.900",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173820,1751049052916,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173821,1751049052931,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.931",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173822,1751049052948,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173823,1751049052962,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.962",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173824,1751049052976,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.976",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173825,1751049052989,"fUST",-153.0,0.00020493,2,"2025-06-27T18:30:52.989",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173826,1751049053002,"fUST",-162882.33509662,0.000205,3,"2025-06-27T18:30:53.002",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173827,1751049053353,"fUST",-114102.40233779,0.000205,3,"2025-06-27T18:30:53.353",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173828,1751049053366,"fUST",-710.72272367,0.000205,3,"2025-06-27T18:30:53.366",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173829,1751049053375,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.375",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173830,1751049053384,"fUST",-262.65229,0.000205,2,"2025-06-27T18:30:53.384",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173831,1751049053394,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.394",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173832,1751049053404,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173833,1751049053413,"fUST",-368.31934,0.000205,2,"2025-06-27T18:30:53.413",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173834,1751049053423,"fUST",-2302.532705,0.000205,2,"2025-06-27T18:30:53.423",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173835,1751049053432,"fUST",-192.55804,0.000205,2,"2025-06-27T18:30:53.432",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173836,1751049053442,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.442",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173837,1751049053451,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.451",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173838,1751049053460,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.460",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173839,1751049053470,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.470",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173840,1751049053479,"fUST",-229.51402,0.000205,2,"2025-06-27T18:30:53.479",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173841,1751049053488,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.488",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173842,1751049053497,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.497",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173843,1751049053507,"fUST",-734.224282,0.000205,2,"2025-06-27T18:30:53.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173844,1751049053516,"fUST",-734.224282,0.000205,2,"2025-06-27T18:30:53.516",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173845,1751049053526,"fUST",-1774.934017,0.000205,2,"2025-06-27T18:30:53.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173846,1751049053535,"fUST",-1774.934017,0.000205,2,"2025-06-27T18:30:53.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173847,1751049053545,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173848,1751049053554,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173849,1751049053564,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173850,1751049053575,"fUST",-153.403596,0.000205,2,"2025-06-27T18:30:53.575",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173851,1751049053586,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.586",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173852,1751049053595,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173853,1751049053604,"fUST",-370.639966,0.000205,2,"2025-06-27T18:30:53.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173854,1751049053615,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.615",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173855,1751049053624,"fUST",-370.639966,0.000205,2,"2025-06-27T18:30:53.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173856,1751049053634,"fUST",-576.205166,0.000205,2,"2025-06-27T18:30:53.634",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173857,1751049053643,"fUST",-576.205166,0.000205,2,"2025-06-27T18:30:53.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173858,1751049053652,"fUST",-12562.41216491,0.000205,3,"2025-06-27T18:30:53.652",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173859,1751049053662,"fUST",-847.04181546,0.000205,3,"2025-06-27T18:30:53.662",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173860,1751049053672,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173861,1751049053682,"fUST",-498.673964,0.000205,2,"2025-06-27T18:30:53.682",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173862,1751049053692,"fUST",-498.673964,0.000205,2,"2025-06-27T18:30:53.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173863,1751049053703,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.703",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173864,1751049053712,"fUST",-251.347677,0.000205,2,"2025-06-27T18:30:53.712",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173865,1751049053723,"fUST",-251.347677,0.000205,2,"2025-06-27T18:30:53.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173866,1751049053733,"fUST",-556.515646,0.000205,2,"2025-06-27T18:30:53.733",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173867,1751049053743,"fUST",-556.515646,0.000205,2,"2025-06-27T18:30:53.743",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173868,1751049053754,"fUST",-482.359798,0.000205,2,"2025-06-27T18:30:53.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173869,1751049053764,"fUST",-482.359798,0.000205,2,"2025-06-27T18:30:53.764",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173870,1751049053773,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.773",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173871,1751049053783,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173872,1751049053793,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.793",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173873,1751049053802,"fUST",-160.0,0.000205,3,"2025-06-27T18:30:53.802",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173874,1751049053811,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:53.811",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173875,1751049053820,"fUST",-833.403518,0.000205,2,"2025-06-27T18:30:53.820",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173876,1751049053829,"fUST",-151.0,0.0002051,2,"2025-06-27T18:30:53.829",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173877,1751049053839,"fUST",-207.4,0.0002051,2,"2025-06-27T18:30:53.839",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173878,1751049053848,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.848",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173879,1751049053858,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.858",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173880,1751049053867,"fUST",-5000.0,0.0002051,2,"2025-06-27T18:30:53.867",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173881,1751049053877,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.877",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173882,1751049053886,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.886",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173883,1751049053895,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.895",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173884,1751049053905,"fUST",-666.0,0.0002051,2,"2025-06-27T18:30:53.905",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173885,1751049053914,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.914",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173886,1751049053924,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.924",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173887,1751049053933,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.933",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173888,1751049053942,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.942",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173889,1751049053951,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173890,1751049053961,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173891,1751049053971,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.971",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173892,1751049053981,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.981",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173893,1751049053990,"fUST",-3906.52055875,0.0002051,2,"2025-06-27T18:30:53.990",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173894,1751049053999,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:53.999",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173895,1751049054008,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:54.008",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173896,1751049054018,"fUST",-182.3598853,0.0002051,2,"2025-06-27T18:30:54.018",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173897,1751049054027,"fUST",-500.0,0.0002051,2,"2025-06-27T18:30:54.027",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173898,1751049054036,"fUST",-563.32945425,0.0002051,2,"2025-06-27T18:30:54.036",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173899,1751049054046,"fUST",-151.0,0.0002051,2,"2025-06-27T18:30:54.046",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173900,1751049054055,"fUST",-151.0,0.0002051,2,"2025-06-27T18:30:54.055",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173901,1751049054065,"fUST",-291.5243871,0.0002051,2,"2025-06-27T18:30:54.065",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173902,1751049054075,"fUST",-160.0,0.00020521,3,"2025-06-27T18:30:54.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173903,1751049054084,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.084",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173904,1751049054093,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.093",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173905,1751049054103,"fUST",-249.320732,0.00020547,2,"2025-06-27T18:30:54.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173906,1751049054113,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.113",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173907,1751049054122,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.122",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173908,1751049054131,"fUST",-538.52,0.00020547,2,"2025-06-27T18:30:54.131",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173909,1751049054141,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:54.141",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173910,1751049054150,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.150",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173911,1751049054159,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.159",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173912,1751049054168,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:54.168",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173913,1751049054178,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:54.178",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173914,1751049054187,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.187",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173915,1751049054196,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.196",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173916,1751049054206,"fUST",-297.134412,0.00020547,2,"2025-06-27T18:30:54.206",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173917,1751049054215,"fUST",-313.28654037,0.00020547,2,"2025-06-27T18:30:54.215",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173918,1751049054224,"fUST",-336.10138922,0.00020547,2,"2025-06-27T18:30:54.224",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173919,1751049054233,"fUST",-297.134412,0.00020547,2,"2025-06-27T18:30:54.233",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173920,1751049054242,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.242",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173921,1751049054252,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.252",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173922,1751049054261,"fUST",-827.09,0.00020547,2,"2025-06-27T18:30:54.261",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173923,1751049054272,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.272",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173924,1751049054282,"fUST",-500.15,0.00020547,2,"2025-06-27T18:30:54.282",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173925,1751049054291,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.291",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173926,1751049054301,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.301",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173927,1751049054310,"fUST",-800.49,0.00020547,2,"2025-06-27T18:30:54.310",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173928,1751049054320,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173929,1751049054329,"fUST",-631.32,0.00020547,2,"2025-06-27T18:30:54.329",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173930,1751049054339,"fUST",-532.27,0.00020547,2,"2025-06-27T18:30:54.339",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173931,1751049054349,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.349",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173932,1751049054359,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173933,1751049054368,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.368",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173934,1751049054379,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.379",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173935,1751049054387,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173936,1751049054397,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:54.397",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173937,1751049054406,"fUST",-838.64,0.00020547,2,"2025-06-27T18:30:54.406",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173938,1751049054415,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173939,1751049054424,"fUST",-460.73,0.00020547,2,"2025-06-27T18:30:54.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173940,1751049054433,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173941,1751049054443,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173942,1751049054452,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:54.452",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173943,1751049054462,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:54.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173944,1751049054471,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173945,1751049054480,"fUST",-576.205166,0.00020547,2,"2025-06-27T18:30:54.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173946,1751049054490,"fUST",-4501.76,0.00020547,2,"2025-06-27T18:30:54.490",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173947,1751049054499,"fUST",-5500.99,0.00020547,2,"2025-06-27T18:30:54.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173948,1751049054509,"fUST",-911.60365098,0.00020547,2,"2025-06-27T18:30:54.509",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173949,1751049054523,"fUST",-544.45634902,0.00020547,2,"2025-06-27T18:30:54.523",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173950,1751049054532,"fUST",-576.205166,0.00020547,2,"2025-06-27T18:30:54.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173951,1751049054541,"fUST",-477.87,0.00020547,2,"2025-06-27T18:30:54.541",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173952,1751049054551,"fUST",-4785.04,0.00020547,2,"2025-06-27T18:30:54.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173953,1751049054560,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.560",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173954,1751049054571,"fUST",-490.54,0.00020547,2,"2025-06-27T18:30:54.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173955,1751049054583,"fUST",-2125.12,0.00020547,2,"2025-06-27T18:30:54.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173956,1751049054593,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.593",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173957,1751049054602,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.602",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173958,1751049054613,"fUST",-501.46,0.00020547,2,"2025-06-27T18:30:54.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173959,1751049054622,"fUST",-797.49,0.00020547,2,"2025-06-27T18:30:54.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173960,1751049054632,"fUST",-177.11346123,0.00020547,2,"2025-06-27T18:30:54.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173961,1751049054641,"fUST",-251.347677,0.00020547,2,"2025-06-27T18:30:54.641",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173962,1751049054653,"fUST",-251.347677,0.00020547,2,"2025-06-27T18:30:54.653",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173963,1751049054663,"fUST",-1935.73,0.00020547,2,"2025-06-27T18:30:54.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173964,1751049054672,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173965,1751049054681,"fUST",-469.64,0.00020547,2,"2025-06-27T18:30:54.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173966,1751049054691,"fUST",-2217.24,0.00020547,2,"2025-06-27T18:30:54.691",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173967,1751049054700,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.700",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173968,1751049054709,"fUST",-1317.79,0.00020547,2,"2025-06-27T18:30:54.709",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173969,1751049054719,"fUST",-1624.17,0.00020547,2,"2025-06-27T18:30:54.719",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173970,1751049054729,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173971,1751049054739,"fUST",-735.41,0.00020547,2,"2025-06-27T18:30:54.739",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173972,1751049054749,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.749",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173973,1751049054759,"fUST",-1413.54,0.00020547,2,"2025-06-27T18:30:54.759",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173974,1751049054768,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.768",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173975,1751049054778,"fUST",-1163.37,0.00020547,2,"2025-06-27T18:30:54.778",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173976,1751049054788,"fUST",-672.35,0.00020547,2,"2025-06-27T18:30:54.788",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173977,1751049054797,"fUST",-1954.79,0.00020547,2,"2025-06-27T18:30:54.797",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173978,1751049054808,"fUST",-621.02,0.00020547,2,"2025-06-27T18:30:54.808",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173979,1751049054818,"fUST",-580.24,0.00020547,2,"2025-06-27T18:30:54.818",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173980,1751049054827,"fUST",-612.49,0.00020547,2,"2025-06-27T18:30:54.827",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173981,1751049054837,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173982,1751049054847,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.847",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173983,1751049054856,"fUST",-714.41,0.00020547,2,"2025-06-27T18:30:54.856",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173984,1751049054865,"fUST",-630.53,0.00020547,2,"2025-06-27T18:30:54.865",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173985,1751049054875,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:54.875",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173986,1751049054884,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173987,1751049054893,"fUST",-473.41,0.00020547,2,"2025-06-27T18:30:54.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173988,1751049054903,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.903",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173989,1751049054912,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.912",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173990,1751049054921,"fUST",-797.81,0.00020547,2,"2025-06-27T18:30:54.921",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173991,1751049054931,"fUST",-849.88,0.00020547,2,"2025-06-27T18:30:54.931",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173992,1751049054940,"fUST",-2242.44,0.00020547,2,"2025-06-27T18:30:54.940",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173993,1751049054949,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:54.949",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173994,1751049054958,"fUST",-964.61,0.00020547,2,"2025-06-27T18:30:54.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173995,1751049054968,"fUST",-759.03,0.00020547,2,"2025-06-27T18:30:54.968",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173996,1751049054977,"fUST",-559.46,0.00020547,2,"2025-06-27T18:30:54.977",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173997,1751049054987,"fUST",-800.20603019,0.00020547,2,"2025-06-27T18:30:54.987",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173998,1751049055000,"fUST",-1374.94396981,0.00020547,2,"2025-06-27T18:30:55.000",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368173999,1751049055009,"fUST",-877.07,0.00020547,2,"2025-06-27T18:30:55.009",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174000,1751049055019,"fUST",-3829.26,0.00020547,2,"2025-06-27T18:30:55.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174001,1751049055028,"fUST",-338.16,0.00020547,2,"2025-06-27T18:30:55.028",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174002,1751049055037,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.037",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174003,1751049055047,"fUST",-6238.11,0.00020547,2,"2025-06-27T18:30:55.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174004,1751049055057,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174005,1751049055067,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.067",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174006,1751049055076,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.076",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174007,1751049055086,"fUST",-502.74,0.00020547,2,"2025-06-27T18:30:55.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174008,1751049055095,"fUST",-1658.01,0.00020547,2,"2025-06-27T18:30:55.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174009,1751049055105,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:55.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174010,1751049055115,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174011,1751049055124,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:55.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174012,1751049055134,"fUST",-858.85,0.00020547,2,"2025-06-27T18:30:55.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174013,1751049055143,"fUST",-534.66,0.00020547,2,"2025-06-27T18:30:55.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174014,1751049055153,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.153",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174015,1751049055162,"fUST",-873.1,0.00020547,2,"2025-06-27T18:30:55.162",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174016,1751049055172,"fUST",-207.18164709,0.00020547,2,"2025-06-27T18:30:55.172",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174017,1751049055181,"fUST",-1065.72,0.00020547,2,"2025-06-27T18:30:55.181",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174018,1751049055191,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.191",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174019,1751049055200,"fUST",-4635.38,0.00020547,2,"2025-06-27T18:30:55.200",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174020,1751049055210,"fUST",-707.85,0.00020547,2,"2025-06-27T18:30:55.210",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174021,1751049055220,"fUST",-347.60074147,0.00020547,2,"2025-06-27T18:30:55.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174022,1751049055232,"fUST",-422.9,0.00020547,2,"2025-06-27T18:30:55.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174023,1751049055672,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:55.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174024,1751049055682,"fUST",-460.0,0.00019178,2,"2025-06-27T18:30:55.682",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174025,1751049055692,"fUST",-460.0,0.00019452,2,"2025-06-27T18:30:55.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174026,1751049055701,"fUST",-151.0,0.00019726,2,"2025-06-27T18:30:55.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174027,1751049055711,"fUST",-460.0,0.00019726,2,"2025-06-27T18:30:55.711",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174028,1751049055720,"fUST",-151.0,0.0002,2,"2025-06-27T18:30:55.720",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174029,1751049055730,"fUST",-460.0,0.0002,2,"2025-06-27T18:30:55.730",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174030,1751049055739,"fUST",-833.403518,0.00020273,2,"2025-06-27T18:30:55.739",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174031,1751049055749,"fUST",-151.0,0.00020273,2,"2025-06-27T18:30:55.749",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174032,1751049055758,"fUST",-460.0,0.00020273,2,"2025-06-27T18:30:55.758",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174033,1751049055767,"fUST",-833.403518,0.000205,2,"2025-06-27T18:30:55.767",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174034,1751049055776,"fUST",-151.0,0.000205,2,"2025-06-27T18:30:55.776",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174035,1751049055786,"fUST",-51.61925853,0.00020547,2,"2025-06-27T18:30:55.786",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174036,1751049055796,"fUST",-3704.5,0.00020547,2,"2025-06-27T18:30:55.796",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174037,1751049055806,"fUST",-1201.37,0.00020547,2,"2025-06-27T18:30:55.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174038,1751049055815,"fUST",-722.87,0.00020547,2,"2025-06-27T18:30:55.815",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174039,1751049055826,"fUST",-1142.58,0.00020547,2,"2025-06-27T18:30:55.826",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174040,1751049055836,"fUST",-499.48,0.00020547,2,"2025-06-27T18:30:55.836",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174041,1751049055845,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.845",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174042,1751049055854,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:55.854",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174043,1751049055864,"fUST",-731.11,0.00020547,2,"2025-06-27T18:30:55.864",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174044,1751049055874,"fUST",-3866.0,0.00020547,2,"2025-06-27T18:30:55.874",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174045,1751049055883,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174046,1751049055893,"fUST",-833.403518,0.00020547,2,"2025-06-27T18:30:55.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174047,1751049055902,"fUST",-1339.53,0.00020547,2,"2025-06-27T18:30:55.902",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174048,1751049055911,"fUST",-833.403518,0.00020547,2,"2025-06-27T18:30:55.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174049,1751049055920,"fUST",-460.0,0.00020547,2,"2025-06-27T18:30:55.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174050,1751049055930,"fUST",-690.642,0.00020565,2,"2025-06-27T18:30:55.930",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174051,1751049055938,"fUST",-166.2715739,0.00020575,2,"2025-06-27T18:30:55.938",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174052,1751049055948,"fUST",-153.0,0.00020575,2,"2025-06-27T18:30:55.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174053,1751049055957,"fUST",-153.0,0.00020575,2,"2025-06-27T18:30:55.957",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174054,1751049055966,"fUST",-1926.34,0.000206,2,"2025-06-27T18:30:55.966",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174055,1751049055975,"fUST",-716.195754,0.0002062,2,"2025-06-27T18:30:55.975",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174056,1751049055984,"fUST",-151.0,0.00020621,2,"2025-06-27T18:30:55.984",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174057,1751049055994,"fUST",-294.27238,0.00020621,2,"2025-06-27T18:30:55.994",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174058,1751049056003,"fUST",-151.0,0.00020621,2,"2025-06-27T18:30:56.003",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174059,1751049056012,"fUST",-370.639966,0.00020621,2,"2025-06-27T18:30:56.012",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174060,1751049056021,"fUST",-370.639966,0.00020621,2,"2025-06-27T18:30:56.021",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174061,1751049056031,"fUST",-498.673964,0.00020621,2,"2025-06-27T18:30:56.031",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174062,1751049056040,"fUST",-498.673964,0.00020621,2,"2025-06-27T18:30:56.040",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174063,1751049056050,"fUST",-151.0,0.00020621,2,"2025-06-27T18:30:56.050",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174064,1751049056059,"fUST",-482.359798,0.00020621,2,"2025-06-27T18:30:56.059",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174065,1751049056069,"fUST",-482.359798,0.00020621,2,"2025-06-27T18:30:56.069",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174066,1751049056078,"fUST",-381.0,0.00020641,2,"2025-06-27T18:30:56.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174067,1751049056087,"fUST",-381.0,0.00020644,2,"2025-06-27T18:30:56.087",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174068,1751049056097,"fUST",-153.0,0.00020678,2,"2025-06-27T18:30:56.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174069,1751049056106,"fUST",-381.0,0.0002077,2,"2025-06-27T18:30:56.106",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174070,1751049056115,"fUST",-346.74976442,0.00020821,2,"2025-06-27T18:30:56.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174071,1751049056124,"fUST",-152.213498,0.00020821,2,"2025-06-27T18:30:56.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174072,1751049056133,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.133",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174073,1751049056143,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174074,1751049056152,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.152",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174075,1751049056161,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.161",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174076,1751049056171,"fUST",-398.02839297,0.00020821,2,"2025-06-27T18:30:56.171",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174077,1751049056179,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.179",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174078,1751049056189,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174079,1751049056198,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.198",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174080,1751049056207,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.207",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174081,1751049056216,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.216",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174082,1751049056225,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174083,1751049056234,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.234",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174084,1751049056243,"fUST",-241.925334,0.00020821,2,"2025-06-27T18:30:56.243",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174085,1751049056252,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.252",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174086,1751049056262,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.262",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174087,1751049056271,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.271",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174088,1751049056281,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174089,1751049056290,"fUST",-368.31934,0.00020821,2,"2025-06-27T18:30:56.290",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174090,1751049056299,"fUST",-368.31934,0.00020821,2,"2025-06-27T18:30:56.299",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174091,1751049056309,"fUST",-2302.532705,0.00020821,2,"2025-06-27T18:30:56.309",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174092,1751049056318,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.318",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174093,1751049056327,"fUST",-827.09,0.00020821,2,"2025-06-27T18:30:56.327",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174094,1751049056337,"fUST",-192.55804,0.00020821,2,"2025-06-27T18:30:56.337",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174095,1751049056346,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.346",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174096,1751049056355,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.355",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174097,1751049056364,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.364",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174098,1751049056373,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174099,1751049056382,"fUST",-153.164602,0.00020821,2,"2025-06-27T18:30:56.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174100,1751049056392,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.392",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174101,1751049056401,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.401",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174102,1751049056410,"fUST",-800.49,0.00020821,2,"2025-06-27T18:30:56.410",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174103,1751049056420,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.420",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174104,1751049056429,"fUST",-631.32,0.00020821,2,"2025-06-27T18:30:56.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174105,1751049056438,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.438",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174106,1751049056447,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.447",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174107,1751049056456,"fUST",-734.224282,0.00020821,2,"2025-06-27T18:30:56.456",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174108,1751049056465,"fUST",-734.224282,0.00020821,2,"2025-06-27T18:30:56.465",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174109,1751049056474,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.474",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174110,1751049056483,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174111,1751049056492,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174112,1751049056501,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174113,1751049056510,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174114,1751049056521,"fUST",-1774.934017,0.00020821,2,"2025-06-27T18:30:56.521",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174115,1751049056530,"fUST",-1774.934017,0.00020821,2,"2025-06-27T18:30:56.530",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174116,1751049056539,"fUST",-838.64,0.00020821,2,"2025-06-27T18:30:56.539",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174117,1751049056548,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.548",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174118,1751049056558,"fUST",-460.73,0.00020821,2,"2025-06-27T18:30:56.558",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174119,1751049056568,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.568",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174120,1751049056580,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.580",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174121,1751049056590,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.590",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174122,1751049056600,"fUST",-4501.76,0.00020821,2,"2025-06-27T18:30:56.600",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174123,1751049056611,"fUST",-5500.99,0.00020821,2,"2025-06-27T18:30:56.611",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174124,1751049056622,"fUST",-1456.06,0.00020821,2,"2025-06-27T18:30:56.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174125,1751049056632,"fUST",-477.87,0.00020821,2,"2025-06-27T18:30:56.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174126,1751049056641,"fUST",-4785.04,0.00020821,2,"2025-06-27T18:30:56.641",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174127,1751049056652,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.652",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174128,1751049056662,"fUST",-2125.12,0.00020821,2,"2025-06-27T18:30:56.662",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174129,1751049056672,"fUST",-535.66,0.00020821,2,"2025-06-27T18:30:56.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174130,1751049056681,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174131,1751049056691,"fUST",-501.46,0.00020821,2,"2025-06-27T18:30:56.691",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174132,1751049056700,"fUST",-797.49,0.00020821,2,"2025-06-27T18:30:56.700",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174133,1751049056709,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:56.709",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174134,1751049056718,"fUST",-1935.73,0.00020821,2,"2025-06-27T18:30:56.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174135,1751049056727,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.727",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174136,1751049056736,"fUST",-469.64,0.00020821,2,"2025-06-27T18:30:56.736",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174137,1751049056745,"fUST",-2217.24,0.00020821,2,"2025-06-27T18:30:56.745",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174138,1751049056754,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174139,1751049056763,"fUST",-1317.79,0.00020821,2,"2025-06-27T18:30:56.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174140,1751049056772,"fUST",-556.515646,0.00020821,2,"2025-06-27T18:30:56.772",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174141,1751049056782,"fUST",-614.26075158,0.00020821,2,"2025-06-27T18:30:56.782",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174142,1751049056795,"fUST",-1009.90924842,0.00020821,2,"2025-06-27T18:30:56.795",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174143,1751049056805,"fUST",-556.515646,0.00020821,2,"2025-06-27T18:30:56.805",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174144,1751049056815,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.815",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174145,1751049056824,"fUST",-735.41,0.00020821,2,"2025-06-27T18:30:56.824",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174146,1751049056833,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:56.833",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174147,1751049056844,"fUST",-1413.54,0.00020821,2,"2025-06-27T18:30:56.844",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174148,1751049056854,"fUST",-364.62510558,0.00020821,2,"2025-06-27T18:30:56.854",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174149,1751049056942,"fUST",150.0,0.000189,2,"2025-06-27T18:30:56.942",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174150,1751049056977,"fUST",-151.0,0.00020547,2,"2025-06-27T18:30:56.977",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174151,1751049056987,"fUST",-95.37489442,0.00020821,2,"2025-06-27T18:30:56.987",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174152,1751049056997,"fUST",-1163.37,0.00020821,2,"2025-06-27T18:30:56.997",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174153,1751049057007,"fUST",-672.35,0.00020821,2,"2025-06-27T18:30:57.007",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174154,1751049057016,"fUST",-1954.79,0.00020821,2,"2025-06-27T18:30:57.016",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174155,1751049057026,"fUST",-621.02,0.00020821,2,"2025-06-27T18:30:57.026",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174156,1751049057036,"fUST",-580.24,0.00020821,2,"2025-06-27T18:30:57.036",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174157,1751049057045,"fUST",-612.49,0.00020821,2,"2025-06-27T18:30:57.045",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174158,1751049057055,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.055",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174159,1751049057064,"fUST",-266.94393791,0.00020821,2,"2025-06-27T18:30:57.064",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174160,1751049057073,"fUST",-714.41,0.00020821,2,"2025-06-27T18:30:57.073",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174161,1751049057082,"fUST",-630.53,0.00020821,2,"2025-06-27T18:30:57.082",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174162,1751049057095,"fUST",-161.506392,0.00020821,2,"2025-06-27T18:30:57.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174163,1751049057104,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.104",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174164,1751049057115,"fUST",-473.41,0.00020821,2,"2025-06-27T18:30:57.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174165,1751049057124,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174166,1751049057133,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.133",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174167,1751049057142,"fUST",-797.81,0.00020821,2,"2025-06-27T18:30:57.142",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174168,1751049057151,"fUST",-849.88,0.00020821,2,"2025-06-27T18:30:57.151",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174169,1751049057161,"fUST",-2242.44,0.00020821,2,"2025-06-27T18:30:57.161",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174170,1751049057170,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.170",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174171,1751049057180,"fUST",-964.61,0.00020821,2,"2025-06-27T18:30:57.180",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174172,1751049057189,"fUST",-759.03,0.00020821,2,"2025-06-27T18:30:57.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174173,1751049057198,"fUST",-559.46,0.00020821,2,"2025-06-27T18:30:57.198",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174174,1751049057207,"fUST",-2175.15,0.00020821,2,"2025-06-27T18:30:57.207",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174175,1751049057217,"fUST",-877.07,0.00020821,2,"2025-06-27T18:30:57.217",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174176,1751049057226,"fUST",-3829.26,0.00020821,2,"2025-06-27T18:30:57.226",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174177,1751049057235,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.235",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174178,1751049057244,"fUST",-6238.11,0.00020821,2,"2025-06-27T18:30:57.244",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174179,1751049057254,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174180,1751049057263,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.263",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174181,1751049057273,"fUST",-502.74,0.00020821,2,"2025-06-27T18:30:57.273",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174182,1751049057283,"fUST",-1658.01,0.00020821,2,"2025-06-27T18:30:57.283",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174183,1751049057292,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:57.292",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174184,1751049057302,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.302",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174185,1751049057311,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:57.311",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174186,1751049057320,"fUST",-858.85,0.00020821,2,"2025-06-27T18:30:57.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174187,1751049057330,"fUST",-534.66,0.00020821,2,"2025-06-27T18:30:57.330",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174188,1751049057342,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.342",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174189,1751049057352,"fUST",-873.1,0.00020821,2,"2025-06-27T18:30:57.352",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174190,1751049057362,"fUST",-1065.72,0.00020821,2,"2025-06-27T18:30:57.362",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174191,1751049057371,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.371",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174192,1751049057381,"fUST",-4635.38,0.00020821,2,"2025-06-27T18:30:57.381",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174193,1751049057390,"fUST",-707.85,0.00020821,2,"2025-06-27T18:30:57.390",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174194,1751049057399,"fUST",-822.12,0.00020821,2,"2025-06-27T18:30:57.399",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174195,1751049057409,"fUST",-3704.5,0.00020821,2,"2025-06-27T18:30:57.409",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174196,1751049057419,"fUST",-1201.37,0.00020821,2,"2025-06-27T18:30:57.419",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174197,1751049057428,"fUST",-722.87,0.00020821,2,"2025-06-27T18:30:57.428",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174198,1751049057437,"fUST",-1142.58,0.00020821,2,"2025-06-27T18:30:57.437",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174199,1751049057446,"fUST",-499.48,0.00020821,2,"2025-06-27T18:30:57.446",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174200,1751049057455,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.455",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174201,1751049057465,"fUST",-731.11,0.00020821,2,"2025-06-27T18:30:57.465",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174202,1751049057475,"fUST",-3866.0,0.00020821,2,"2025-06-27T18:30:57.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174203,1751049057484,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.484",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174204,1751049057493,"fUST",-833.403518,0.00020821,2,"2025-06-27T18:30:57.493",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174205,1751049057503,"fUST",-1339.53,0.00020821,2,"2025-06-27T18:30:57.503",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174206,1751049057512,"fUST",-833.403518,0.00020821,2,"2025-06-27T18:30:57.512",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174207,1751049057522,"fUST",-460.0,0.00020821,2,"2025-06-27T18:30:57.522",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174208,1751049057531,"fUST",-151.0,0.00020821,2,"2025-06-27T18:30:57.531",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174209,1751049057541,"fUST",-381.0,0.00020831,2,"2025-06-27T18:30:57.541",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174210,1751049057551,"fUST",-478.84913896,0.00020844,2,"2025-06-27T18:30:57.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174211,1751049057560,"fUST",-409.0,0.00020873,2,"2025-06-27T18:30:57.560",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174212,1751049057571,"fUST",-1500.0,0.00020888,2,"2025-06-27T18:30:57.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174213,1751049057583,"fUST",-234.89661,0.00020898,2,"2025-06-27T18:30:57.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174214,1751049057594,"fUST",-234.89661,0.00020898,2,"2025-06-27T18:30:57.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174215,1751049057603,"fUST",-242.108577,0.00020898,2,"2025-06-27T18:30:57.603",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174216,1751049057613,"fUST",-242.108577,0.00020898,2,"2025-06-27T18:30:57.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174217,1751049057723,"fUST",-151.0,0.00020898,2,"2025-06-27T18:30:57.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174218,1751049057736,"fUST",-420.0,0.00020898,2,"2025-06-27T18:30:57.736",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174219,1751049057747,"fUST",-151.0,0.000209,4,"2025-06-27T18:30:57.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174220,1751049057756,"fUST",-151.0,0.000209,3,"2025-06-27T18:30:57.756",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174221,1751049057765,"fUST",-7050.2838696,0.000209,4,"2025-06-27T18:30:57.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174222,1751049057775,"fUST",-892.574,0.00020934,2,"2025-06-27T18:30:57.775",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174223,1751049057785,"fUST",-1274.903624,0.00020941,4,"2025-06-27T18:30:57.785",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174224,1751049057794,"fUST",-539.0,0.00020978,2,"2025-06-27T18:30:57.794",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174225,1751049057803,"fUST",-201.17865,0.00020978,2,"2025-06-27T18:30:57.803",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174226,1751049057813,"fUST",-201.17865,0.00020978,2,"2025-06-27T18:30:57.813",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174227,1751049057823,"fUST",-8298.02495502,0.00020995,2,"2025-06-27T18:30:57.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174228,1751049057834,"fUST",-720.0,0.00020999,2,"2025-06-27T18:30:57.834",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174229,1751049057845,"fUST",-350.0,0.00021,2,"2025-06-27T18:30:57.845",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174230,1751049057855,"fUST",-233.2,0.0002102,4,"2025-06-27T18:30:57.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174231,1751049057864,"fUST",-550.86069672,0.00021021,2,"2025-06-27T18:30:57.864",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174232,1751049057873,"fUST",-925.31093451,0.00021021,2,"2025-06-27T18:30:57.873",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174233,1751049057883,"fUST",-511.5142067,0.00021021,2,"2025-06-27T18:30:57.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174234,1751049057893,"fUST",-159.2394861,0.00021041,2,"2025-06-27T18:30:57.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174235,1751049057902,"fUST",-5000.0,0.00021058,2,"2025-06-27T18:30:57.902",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174236,1751049057911,"fUST",-151.0,0.00021068,2,"2025-06-27T18:30:57.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174237,1751049057920,"fUST",-151.0,0.00021068,2,"2025-06-27T18:30:57.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174238,1751049057929,"fUST",-151.0,0.00021068,2,"2025-06-27T18:30:57.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174239,1751049057939,"fUST",-297.134412,0.00021068,2,"2025-06-27T18:30:57.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174240,1751049057948,"fUST",-297.134412,0.00021068,2,"2025-06-27T18:30:57.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174241,1751049057958,"fUST",-151.0,0.00021072,2,"2025-06-27T18:30:57.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174242,1751049057970,"fUST",-298.818961,0.00021072,2,"2025-06-27T18:30:57.970",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174243,1751049057979,"fUST",-576.205166,0.00021072,2,"2025-06-27T18:30:57.979",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174244,1751049057988,"fUST",-576.205166,0.00021072,2,"2025-06-27T18:30:57.988",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174245,1751049057997,"fUST",-251.347677,0.00021072,2,"2025-06-27T18:30:57.997",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174246,1751049058006,"fUST",-251.347677,0.00021072,2,"2025-06-27T18:30:58.006",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174247,1751049058017,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.017",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174248,1751049058026,"fUST",-267.352675,0.00021095,2,"2025-06-27T18:30:58.026",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174249,1751049058035,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.035",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174250,1751049058044,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.044",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174251,1751049058053,"fUST",-257.729469,0.00021095,2,"2025-06-27T18:30:58.053",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174252,1751049058062,"fUST",-257.729469,0.00021095,2,"2025-06-27T18:30:58.062",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174253,1751049058071,"fUST",-177.027065,0.00021095,2,"2025-06-27T18:30:58.071",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174254,1751049058080,"fUST",-177.027065,0.00021095,2,"2025-06-27T18:30:58.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174255,1751049058091,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.091",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174256,1751049058101,"fUST",-371.026376,0.00021095,2,"2025-06-27T18:30:58.101",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174257,1751049058110,"fUST",-250.133199,0.00021095,2,"2025-06-27T18:30:58.110",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174258,1751049058119,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.119",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174259,1751049058128,"fUST",-371.026376,0.00021095,2,"2025-06-27T18:30:58.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174260,1751049058138,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.138",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174261,1751049058147,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.147",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174262,1751049058156,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174263,1751049058165,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.165",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174264,1751049058174,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.174",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174265,1751049058183,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.183",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174266,1751049058192,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.192",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174267,1751049058201,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174268,1751049058210,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.210",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174269,1751049058219,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.219",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174270,1751049058230,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.230",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174271,1751049058239,"fUST",-368.31934,0.00021095,2,"2025-06-27T18:30:58.239",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174272,1751049058248,"fUST",-368.31934,0.00021095,2,"2025-06-27T18:30:58.248",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174273,1751049058258,"fUST",-2302.532705,0.00021095,2,"2025-06-27T18:30:58.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174274,1751049058267,"fUST",-2302.532705,0.00021095,2,"2025-06-27T18:30:58.267",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174275,1751049058277,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.277",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174276,1751049058287,"fUST",-827.09,0.00021095,2,"2025-06-27T18:30:58.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174277,1751049058296,"fUST",-192.55804,0.00021095,2,"2025-06-27T18:30:58.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174278,1751049058305,"fUST",-251.164374,0.00021095,2,"2025-06-27T18:30:58.305",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174279,1751049058314,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.314",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174280,1751049058323,"fUST",-319.81666574,0.00021095,2,"2025-06-27T18:30:58.323",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174281,1751049058333,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.333",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174282,1751049058345,"fUST",-257.984342,0.00021095,2,"2025-06-27T18:30:58.345",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174283,1751049058355,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.355",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174284,1751049058364,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.364",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174285,1751049058373,"fUST",-800.49,0.00021095,2,"2025-06-27T18:30:58.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174286,1751049058383,"fUST",-631.32,0.00021095,2,"2025-06-27T18:30:58.383",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174287,1751049058393,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.393",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174288,1751049058402,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.402",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174289,1751049058411,"fUST",-247.426802,0.00021095,2,"2025-06-27T18:30:58.411",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174290,1751049058421,"fUST",-734.224282,0.00021095,2,"2025-06-27T18:30:58.421",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174291,1751049058430,"fUST",-734.224282,0.00021095,2,"2025-06-27T18:30:58.430",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174292,1751049058440,"fUST",-574.34,0.00021095,2,"2025-06-27T18:30:58.440",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174293,1751049058449,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174294,1751049058459,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.459",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174295,1751049058468,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.468",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174296,1751049058478,"fUST",-467.24816002,0.00021095,2,"2025-06-27T18:30:58.478",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174297,1751049058488,"fUST",-1774.934017,0.00021095,2,"2025-06-27T18:30:58.488",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174298,1751049058497,"fUST",-1774.934017,0.00021095,2,"2025-06-27T18:30:58.497",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174299,1751049058507,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174300,1751049058516,"fUST",-838.64,0.00021095,2,"2025-06-27T18:30:58.516",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174301,1751049058524,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.524",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174302,1751049058533,"fUST",-460.73,0.00021095,2,"2025-06-27T18:30:58.533",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174303,1751049058543,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.543",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174304,1751049058552,"fUST",-181.81860816,0.00021095,2,"2025-06-27T18:30:58.552",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174305,1751049058562,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.562",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174306,1751049058572,"fUST",-370.639966,0.00021095,2,"2025-06-27T18:30:58.572",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174307,1751049058583,"fUST",-370.639966,0.00021095,2,"2025-06-27T18:30:58.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174308,1751049058594,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174309,1751049058604,"fUST",-4501.76,0.00021095,2,"2025-06-27T18:30:58.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174310,1751049058614,"fUST",-5500.99,0.00021095,2,"2025-06-27T18:30:58.614",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174311,1751049058624,"fUST",-1456.06,0.00021095,2,"2025-06-27T18:30:58.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174312,1751049058633,"fUST",-477.87,0.00021095,2,"2025-06-27T18:30:58.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174313,1751049058642,"fUST",-4785.04,0.00021095,2,"2025-06-27T18:30:58.642",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174314,1751049058653,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.653",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174315,1751049058663,"fUST",-2125.12,0.00021095,2,"2025-06-27T18:30:58.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174316,1751049058672,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174317,1751049058681,"fUST",-501.46,0.00021095,2,"2025-06-27T18:30:58.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174318,1751049058691,"fUST",-797.49,0.00021095,2,"2025-06-27T18:30:58.691",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174319,1751049058701,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174320,1751049058710,"fUST",-498.673964,0.00021095,2,"2025-06-27T18:30:58.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174321,1751049058719,"fUST",-498.673964,0.00021095,2,"2025-06-27T18:30:58.719",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174322,1751049058728,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:58.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174323,1751049058737,"fUST",-1935.73,0.00021095,2,"2025-06-27T18:30:58.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174324,1751049058746,"fUST",-469.64,0.00021095,2,"2025-06-27T18:30:58.746",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174325,1751049058755,"fUST",-2217.24,0.00021095,2,"2025-06-27T18:30:58.755",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174326,1751049058764,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.764",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174327,1751049058774,"fUST",-1317.79,0.00021095,2,"2025-06-27T18:30:58.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174328,1751049058783,"fUST",-556.515646,0.00021095,2,"2025-06-27T18:30:58.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174329,1751049058792,"fUST",-1624.17,0.00021095,2,"2025-06-27T18:30:58.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174330,1751049058802,"fUST",-556.515646,0.00021095,2,"2025-06-27T18:30:58.802",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174331,1751049058811,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.811",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174332,1751049058820,"fUST",-735.41,0.00021095,2,"2025-06-27T18:30:58.820",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174333,1751049058831,"fUST",-482.359798,0.00021095,2,"2025-06-27T18:30:58.831",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174334,1751049058841,"fUST",-482.359798,0.00021095,2,"2025-06-27T18:30:58.841",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174335,1751049058851,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.851",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174336,1751049058860,"fUST",-1413.54,0.00021095,2,"2025-06-27T18:30:58.860",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174337,1751049058870,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.870",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174338,1751049058879,"fUST",-1163.37,0.00021095,2,"2025-06-27T18:30:58.879",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174339,1751049058888,"fUST",-672.35,0.00021095,2,"2025-06-27T18:30:58.888",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174340,1751049058897,"fUST",-1954.79,0.00021095,2,"2025-06-27T18:30:58.897",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174341,1751049058907,"fUST",-621.02,0.00021095,2,"2025-06-27T18:30:58.907",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174342,1751049058916,"fUST",-580.24,0.00021095,2,"2025-06-27T18:30:58.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174343,1751049058926,"fUST",-612.49,0.00021095,2,"2025-06-27T18:30:58.926",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174344,1751049058935,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.935",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174345,1751049058944,"fUST",-630.53,0.00021095,2,"2025-06-27T18:30:58.944",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174346,1751049058954,"fUST",-714.41,0.00021095,2,"2025-06-27T18:30:58.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174347,1751049058963,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.963",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174348,1751049058973,"fUST",-473.41,0.00021095,2,"2025-06-27T18:30:58.973",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174349,1751049058982,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.982",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174350,1751049058991,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:58.991",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174351,1751049059000,"fUST",-797.81,0.00021095,2,"2025-06-27T18:30:59.000",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174352,1751049059010,"fUST",-849.88,0.00021095,2,"2025-06-27T18:30:59.010",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174353,1751049059019,"fUST",-2242.44,0.00021095,2,"2025-06-27T18:30:59.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174354,1751049059028,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.028",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174355,1751049059038,"fUST",-964.61,0.00021095,2,"2025-06-27T18:30:59.038",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174356,1751049059047,"fUST",-759.03,0.00021095,2,"2025-06-27T18:30:59.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174357,1751049059057,"fUST",-559.46,0.00021095,2,"2025-06-27T18:30:59.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174358,1751049059066,"fUST",-2175.15,0.00021095,2,"2025-06-27T18:30:59.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174359,1751049059076,"fUST",-877.07,0.00021095,2,"2025-06-27T18:30:59.076",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174360,1751049059086,"fUST",-3829.26,0.00021095,2,"2025-06-27T18:30:59.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174361,1751049059101,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.101",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174362,1751049059111,"fUST",-6238.11,0.00021095,2,"2025-06-27T18:30:59.111",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174363,1751049059120,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.120",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174364,1751049059130,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.130",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174365,1751049059139,"fUST",-502.74,0.00021095,2,"2025-06-27T18:30:59.139",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174366,1751049059148,"fUST",-1658.01,0.00021095,2,"2025-06-27T18:30:59.148",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174367,1751049059158,"fUST",-151.0,0.00021095,2,"2025-06-27T18:30:59.158",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174368,1751049059167,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174369,1751049059177,"fUST",-858.85,0.00021095,2,"2025-06-27T18:30:59.177",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174370,1751049059186,"fUST",-534.66,0.00021095,2,"2025-06-27T18:30:59.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174371,1751049059195,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174372,1751049059204,"fUST",-873.1,0.00021095,2,"2025-06-27T18:30:59.204",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174373,1751049059214,"fUST",-1065.72,0.00021095,2,"2025-06-27T18:30:59.214",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174374,1751049059223,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.223",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174375,1751049059232,"fUST",-4635.38,0.00021095,2,"2025-06-27T18:30:59.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174376,1751049059241,"fUST",-707.85,0.00021095,2,"2025-06-27T18:30:59.241",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174377,1751049059251,"fUST",-822.12,0.00021095,2,"2025-06-27T18:30:59.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174378,1751049059260,"fUST",-3704.5,0.00021095,2,"2025-06-27T18:30:59.260",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174379,1751049059270,"fUST",-1201.37,0.00021095,2,"2025-06-27T18:30:59.270",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174380,1751049059280,"fUST",-722.87,0.00021095,2,"2025-06-27T18:30:59.280",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174381,1751049059290,"fUST",-1142.58,0.00021095,2,"2025-06-27T18:30:59.290",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174382,1751049059299,"fUST",-499.48,0.00021095,2,"2025-06-27T18:30:59.299",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174383,1751049059308,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.308",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174384,1751049059318,"fUST",-731.11,0.00021095,2,"2025-06-27T18:30:59.318",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174385,1751049059327,"fUST",-3866.0,0.00021095,2,"2025-06-27T18:30:59.327",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174386,1751049059337,"fUST",-271.24,0.00021095,2,"2025-06-27T18:30:59.337",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174387,1751049059348,"fUST",-833.403518,0.00021095,2,"2025-06-27T18:30:59.348",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174388,1751049059358,"fUST",-1339.53,0.00021095,2,"2025-06-27T18:30:59.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174389,1751049059368,"fUST",-833.403518,0.00021095,2,"2025-06-27T18:30:59.368",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174390,1751049059377,"fUST",-460.0,0.00021095,2,"2025-06-27T18:30:59.377",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174391,1751049059387,"fUST",-151.0,0.000211,4,"2025-06-27T18:30:59.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174392,1751049059396,"fUST",-151.0,0.000211,3,"2025-06-27T18:30:59.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174393,1751049059405,"fUST",-151.0,0.000211,3,"2025-06-27T18:30:59.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174394,1751049059414,"fUST",-7050.28386955,0.00021107,4,"2025-06-27T18:30:59.414",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174395,1751049059423,"fUST",-151.0,0.00021141,2,"2025-06-27T18:30:59.423",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174396,1751049059433,"fUST",-151.0,0.00021141,2,"2025-06-27T18:30:59.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174397,1751049059442,"fUST",-4157.50188723,0.00021155,2,"2025-06-27T18:30:59.442",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174398,1751049059452,"fUST",-800.0,0.00021165,2,"2025-06-27T18:30:59.452",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174399,1751049059461,"fUST",-800.0,0.00021193,2,"2025-06-27T18:30:59.461",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174400,1751049059471,"fUST",-800.0,0.00021198,2,"2025-06-27T18:30:59.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174401,1751049059480,"fUST",-539.0,0.00021239,2,"2025-06-27T18:30:59.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174402,1751049059489,"fUST",-800.0,0.00021312,2,"2025-06-27T18:30:59.489",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174403,1751049059498,"fUST",-7050.28386955,0.00021314,5,"2025-06-27T18:30:59.498",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174404,1751049059508,"fUST",-153.0,0.00021315,2,"2025-06-27T18:30:59.508",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174405,1751049059517,"fUST",-153.0,0.00021315,2,"2025-06-27T18:30:59.517",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174406,1751049059526,"fUST",-153.0,0.00021315,2,"2025-06-27T18:30:59.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174407,1751049059536,"fUST",-153.0,0.00021315,2,"2025-06-27T18:30:59.536",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174408,1751049059545,"fUST",-153.0,0.00021315,2,"2025-06-27T18:30:59.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174409,1751049059554,"fUST",-306.0,0.00021315,2,"2025-06-27T18:30:59.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174410,1751049059564,"fUST",-539.0,0.00021335,2,"2025-06-27T18:30:59.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174411,1751049059575,"fUST",-500.0,0.00021341,2,"2025-06-27T18:30:59.575",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174412,1751049059585,"fUST",-233.2,0.00021352,4,"2025-06-27T18:30:59.585",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174413,1751049059595,"fUST",-151.0,0.00021354,2,"2025-06-27T18:30:59.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174414,1751049059691,"fUST",-638.46582205,0.00021369,2,"2025-06-27T18:30:59.691",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174415,1751049059701,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174416,1751049059710,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174417,1751049059720,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.720",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174418,1751049059729,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174419,1751049059739,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.739",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174420,1751049059748,"fUST",-460.0,0.00021369,2,"2025-06-27T18:30:59.748",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174421,1751049059758,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.758",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174422,1751049059767,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.767",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174423,1751049059776,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.776",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174424,1751049059786,"fUST",-460.0,0.00021369,2,"2025-06-27T18:30:59.786",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174425,1751049059795,"fUST",-460.0,0.00021369,2,"2025-06-27T18:30:59.795",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174426,1751049059805,"fUST",-297.134412,0.00021369,2,"2025-06-27T18:30:59.805",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174427,1751049059814,"fUST",-151.0,0.00021369,2,"2025-06-27T18:30:59.814",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174428,1751049059824,"fUST",-297.134412,0.00021369,2,"2025-06-27T18:30:59.824",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174429,1751049059833,"fUST",-460.0,0.00021369,2,"2025-06-27T18:30:59.833",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174430,1751049059844,"fUST",-368.31934,0.00021369,2,"2025-06-27T18:30:59.844",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174431,1751049059853,"fUST",-368.31934,0.00021369,2,"2025-06-27T18:30:59.853",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174432,1751049059863,"fUST",-226.47062421,0.00021369,2,"2025-06-27T18:30:59.863",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174433,1751049060627,"fUST",-460.0,0.00019178,2,"2025-06-27T18:31:00.627",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174434,1751049060637,"fUST",-460.0,0.00019452,2,"2025-06-27T18:31:00.637",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174435,1751049060646,"fUST",-660.85,0.00021369,2,"2025-06-27T18:31:00.646",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174436,1751049060893,"fUST",3901.49789228,0.000191,2,"2025-06-27T18:31:00.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174437,1751049060916,"fUST",1098.50210772,0.000191,2,"2025-06-27T18:31:00.916",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174438,1751049067451,"fUST",5000.0,0.000191,2,"2025-06-27T18:31:07.451",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174439,1751049071229,"fUST",151.64124191,7.1e-07,2,"2025-06-27T18:31:11.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174440,1751049083071,"fUST",5000.0,0.000191,2,"2025-06-27T18:31:23.071",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174441,1751049095117,"fUST",219.00274952,0.000189,2,"2025-06-27T18:31:35.117",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174442,1751049098840,"fUST",1510.63732408,0.000191,2,"2025-06-27T18:31:38.840",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174443,1751049110642,"fUST",832.9366235,0.00018936,2,"2025-06-27T18:31:50.642",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174444,1751049165841,"fUST",4833.1033329,0.0001865,2,"2025-06-27T18:32:45.841",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174445,1751049208155,"fUST",1354.17662037,0.00018737,2,"2025-06-27T18:33:28.155",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174446,1751049208178,"fUST",2801.66156533,0.00018737,2,"2025-06-27T18:33:28.178",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174447,1751049275457,"fUST",275.044464,0.00018603,2,"2025-06-27T18:34:35.457",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174448,1751049279499,"fUST",1038.3010585,0.00018668,2,"2025-06-27T18:34:39.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174449,1751049280718,"fUST",2309.0,0.0001852,2,"2025-06-27T18:34:40.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174450,1751049343625,"fUST",150.0,0.000189,2,"2025-06-27T18:35:43.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174451,1751049357391,"fUST",13425.99291217,0.00018408,2,"2025-06-27T18:35:57.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174452,1751049357413,"fUST",11657.97846933,0.00018408,2,"2025-06-27T18:35:57.413",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174453,1751049396459,"fUST",150.0,0.000189,2,"2025-06-27T18:36:36.459",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174454,1751049400857,"fUST",206.9656867,0.00018408,2,"2025-06-27T18:36:40.857",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174455,1751049402468,"fUST",1051.3417523,0.00018408,2,"2025-06-27T18:36:42.468",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174456,1751049406692,"fUST",329.0,0.00019048,2,"2025-06-27T18:36:46.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174457,1751049412460,"fUST",329.0,0.00019004,2,"2025-06-27T18:36:52.460",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174458,1751049523666,"fUST",556.1820658,0.00019078,2,"2025-06-27T18:38:43.666",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174459,1751049535535,"fUST",228.421561,0.00018228,2,"2025-06-27T18:38:55.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174460,1751049549939,"fUST",500.2696617,0.00018297,2,"2025-06-27T18:39:09.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174461,1751049558766,"fUST",-329.0,0.00019118,2,"2025-06-27T18:39:18.766",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174462,1751049558789,"fUST",-186.0,0.00019176,2,"2025-06-27T18:39:18.789",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174463,1751049558810,"fUST",-300.0,0.00019176,2,"2025-06-27T18:39:18.810",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174464,1751049558833,"fUST",-300.0,0.00019176,2,"2025-06-27T18:39:18.833",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174465,1751049558855,"fUST",-1200.0,0.00019176,2,"2025-06-27T18:39:18.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174466,1751049558877,"fUST",-300.0,0.00019176,2,"2025-06-27T18:39:18.877",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174467,1751049558900,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:18.900",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174468,1751049558923,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:18.923",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174469,1751049558946,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:18.946",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174470,1751049558966,"fUST",-157.2759432,0.00019177,2,"2025-06-27T18:39:18.966",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174471,1751049558989,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:18.989",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174472,1751049559010,"fUST",-308.46996604,0.00019177,2,"2025-06-27T18:39:19.010",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174473,1751049559031,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.031",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174474,1751049559052,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174475,1751049559074,"fUST",-491.01899506,0.00019177,2,"2025-06-27T18:39:19.074",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174476,1751049559096,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.096",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174477,1751049559118,"fUST",-363.21755178,0.00019177,2,"2025-06-27T18:39:19.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174478,1751049559141,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.141",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174479,1751049559164,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174480,1751049559186,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174481,1751049559208,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.208",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174482,1751049559231,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.231",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174483,1751049559254,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174484,1751049559275,"fUST",-255.6526147,0.00019177,2,"2025-06-27T18:39:19.275",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174485,1751049559297,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.297",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174486,1751049559320,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174487,1751049559341,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.341",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174488,1751049559363,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.363",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174489,1751049559384,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.384",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174490,1751049559613,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174491,1751049559636,"fUST",-475.66807642,0.00019177,2,"2025-06-27T18:39:19.636",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174492,1751049559660,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.660",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174493,1751049559684,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.684",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174494,1751049559706,"fUST",-494.93706043,0.00019177,2,"2025-06-27T18:39:19.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174495,1751049559727,"fUST",-500.0,0.00019177,2,"2025-06-27T18:39:19.727",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174496,1751049559753,"fUST",-498.75979237,0.00019177,2,"2025-06-27T18:39:19.753",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174497,1751049576758,"fUST",314.89247798,0.00018603,2,"2025-06-27T18:39:36.758",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174498,1751049633706,"fUST",4675.94832519,0.00018969,2,"2025-06-27T18:40:33.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174499,1751049633730,"fUST",1212.05167481,0.00018969,2,"2025-06-27T18:40:33.730",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174500,1751049638395,"fUST",5888.0,0.00019004,2,"2025-06-27T18:40:38.395",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174501,1751049641771,"fUST",3682.018468,0.00018365,2,"2025-06-27T18:40:41.771",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174502,1751049703806,"fUST",1524.451677,0.00018365,2,"2025-06-27T18:41:43.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174503,1751049735597,"fUST",7693.47818019,0.00018297,2,"2025-06-27T18:42:15.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174504,1751049735622,"fUST",17206.52181981,0.00018297,2,"2025-06-27T18:42:15.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174505,1751049782146,"fUST",151.33487664,0.000191,2,"2025-06-27T18:43:02.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174506,1751049791104,"fUST",1452.8524869,0.00018297,2,"2025-06-27T18:43:11.104",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174507,1751049807767,"fUST",168.60722118,0.00018592,2,"2025-06-27T18:43:27.767",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174508,1751049878422,"fUST",188.93548678,0.00018603,2,"2025-06-27T18:44:38.422",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174510,1751049955390,"fUST",223.546524,0.00013699,2,"2025-06-27T18:45:55.390",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174511,1751049958084,"fUST",-180.0,0.00019176,2,"2025-06-27T18:45:58.084",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174512,1751049958251,"fUST",-107.76216925,0.00019176,2,"2025-06-27T18:45:58.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174513,1751049968930,"fUST",608.20158469,0.00018382,2,"2025-06-27T18:46:08.930",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174514,1751049968954,"fUST",599.57015811,0.00018382,2,"2025-06-27T18:46:08.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174515,1751050031122,"fUST",-230.65974698,0.00019176,2,"2025-06-27T18:47:11.122",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174516,1751050037080,"fUST",-69.34025302,0.00019176,2,"2025-06-27T18:47:17.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174517,1751050037103,"fUST",-1.24020763,0.00019177,2,"2025-06-27T18:47:17.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174518,1751050037125,"fUST",-500.0,0.00019177,2,"2025-06-27T18:47:17.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174519,1751050037147,"fUST",-438.03246435,0.00019177,2,"2025-06-27T18:47:17.147",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174520,1751050037168,"fUST",-59.02274772,0.00019177,2,"2025-06-27T18:47:17.168",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174521,1751050049092,"fUST",-440.97725228,0.00019177,2,"2025-06-27T18:47:29.092",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174522,1751050049113,"fUST",-300.0,0.00019177,2,"2025-06-27T18:47:29.113",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174523,1751050049136,"fUST",-500.0,0.00019177,2,"2025-06-27T18:47:29.136",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174524,1751050049157,"fUST",-216.05141813,0.00019177,2,"2025-06-27T18:47:29.157",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174525,1751050101103,"fUST",187.29078355,0.00019077,2,"2025-06-27T18:48:21.103",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174526,1751050110941,"fUST",259478.7575,0.00026016,60,"2025-06-27T18:48:30.941",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174527,1751050148996,"fUST",695.24141857,0.00019078,2,"2025-06-27T18:49:08.996",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174569,1751050232358,"fUST",-284.44291307,0.00019161,2,"2025-06-27T18:50:32.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174571,1751050232368,"fUST",-283.94858187,0.00019177,2,"2025-06-27T18:50:32.368",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174573,1751050232377,"fUST",-500.0,0.00019177,2,"2025-06-27T18:50:32.377",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174575,1751050232387,"fUST",-500.0,0.00019177,2,"2025-06-27T18:50:32.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174577,1751050232396,"fUST",-500.90824389,0.00019177,2,"2025-06-27T18:50:32.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174580,1751050232406,"fUST",-314.55297343,0.00019177,2,"2025-06-27T18:50:32.406",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174583,1751050232416,"fUST",-648.98223757,0.00019177,2,"2025-06-27T18:50:32.416",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174586,1751050232425,"fUST",-500.0,0.00019177,2,"2025-06-27T18:50:32.425",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174589,1751050232435,"fUST",-497.84687247,0.00019177,2,"2025-06-27T18:50:32.435",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174591,1751050232445,"fUST",-500.0,0.00019177,2,"2025-06-27T18:50:32.445",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174593,1751050232454,"fUST",-500.0,0.00019177,2,"2025-06-27T18:50:32.454",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174595,1751050232463,"fUST",-424.7397733,0.00019177,2,"2025-06-27T18:50:32.463",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174597,1751050232473,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.473",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174599,1751050232482,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.482",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174600,1751050232492,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174603,1751050232501,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174606,1751050232511,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.511",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174607,1751050232521,"fUST",-308.14577533,0.00019178,2,"2025-06-27T18:50:32.521",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174609,1751050232530,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.530",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174611,1751050232540,"fUST",-390.86821487,0.00019178,2,"2025-06-27T18:50:32.540",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174613,1751050232550,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.550",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174616,1751050232559,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.559",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174619,1751050232568,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.568",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174622,1751050232577,"fUST",-464.87007818,0.00019178,2,"2025-06-27T18:50:32.577",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174625,1751050232586,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.586",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174628,1751050232596,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.596",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174631,1751050232605,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.605",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174634,1751050232614,"fUST",-195.52314482,0.00019178,2,"2025-06-27T18:50:32.614",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174637,1751050232623,"fUST",-585.51,0.00019178,2,"2025-06-27T18:50:32.623",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174640,1751050232633,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174643,1751050232643,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174645,1751050232653,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.653",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174648,1751050232662,"fUST",-200.03581694,0.00019178,2,"2025-06-27T18:50:32.662",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174650,1751050232672,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174652,1751050232682,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.682",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174654,1751050232692,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174656,1751050232701,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174658,1751050232711,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.711",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174660,1751050232720,"fUST",-450.0,0.00019178,2,"2025-06-27T18:50:32.720",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174662,1751050232729,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174664,1751050232738,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.738",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174666,1751050232747,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174668,1751050232756,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.756",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174670,1751050232766,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.766",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174672,1751050232775,"fUST",-587.75,0.00019178,2,"2025-06-27T18:50:32.775",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174674,1751050232784,"fUST",-716.03,0.00019178,2,"2025-06-27T18:50:32.784",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174676,1751050232794,"fUST",-278.98,0.00019178,2,"2025-06-27T18:50:32.794",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174678,1751050232805,"fUST",-670.01,0.00019178,2,"2025-06-27T18:50:32.805",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174681,1751050232815,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.815",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174683,1751050232825,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.825",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174685,1751050232835,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.835",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174686,1751050232844,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.844",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174688,1751050232853,"fUST",-1088.45,0.00019178,2,"2025-06-27T18:50:32.853",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174690,1751050232863,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.863",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174693,1751050232872,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.872",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174695,1751050232882,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.882",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174697,1751050232892,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.892",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174699,1751050232902,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.902",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174701,1751050232912,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.912",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174703,1751050232922,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.922",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174705,1751050232932,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.932",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174707,1751050232941,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.941",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174709,1751050232951,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174711,1751050232961,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174713,1751050232971,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.971",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174715,1751050232981,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.981",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174717,1751050232990,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.990",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174719,1751050232999,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:32.999",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174721,1751050233009,"fUST",-430.0,0.00019178,2,"2025-06-27T18:50:33.009",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174723,1751050233019,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174725,1751050233029,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.029",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174727,1751050233040,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.040",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174729,1751050233056,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.056",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174731,1751050233066,"fUST",-541.28,0.00019178,2,"2025-06-27T18:50:33.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174733,1751050233076,"fUST",-566.63691075,0.00019178,2,"2025-06-27T18:50:33.076",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174735,1751050233087,"fUST",-432.31898986,0.00019178,2,"2025-06-27T18:50:33.087",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174737,1751050233096,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.096",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174739,1751050233106,"fUST",-316.94377066,0.00019178,2,"2025-06-27T18:50:33.106",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174741,1751050233116,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174743,1751050233125,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174745,1751050233135,"fUST",-218.62594825,0.00019178,2,"2025-06-27T18:50:33.135",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174747,1751050233145,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.145",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174749,1751050233155,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.155",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174751,1751050233164,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174753,1751050233174,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.174",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174755,1751050233184,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.184",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174757,1751050233193,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.193",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174759,1751050233203,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.203",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174761,1751050233212,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.212",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174763,1751050233222,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174765,1751050233231,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.231",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174767,1751050233241,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.241",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174769,1751050233253,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.253",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174770,1751050233263,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.263",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174773,1751050233274,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.274",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174775,1751050233286,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.286",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174776,1751050233300,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.300",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174778,1751050233313,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.313",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174781,1751050233323,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.323",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174782,1751050233332,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.332",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174785,1751050233342,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.342",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174787,1751050233352,"fUST",-440.0,0.00019178,2,"2025-06-27T18:50:33.352",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174789,1751050233362,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.362",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174790,1751050233372,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.372",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174793,1751050233382,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174795,1751050233391,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174797,1751050233401,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.401",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174799,1751050233410,"fUST",-778.94,0.00019178,2,"2025-06-27T18:50:33.410",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174801,1751050233420,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.420",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174803,1751050233430,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.430",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174805,1751050233439,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174807,1751050233449,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174809,1751050233458,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.458",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174810,1751050233468,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.468",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174813,1751050233477,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.477",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174814,1751050233486,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.486",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174816,1751050233495,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.495",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174819,1751050233505,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.505",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174821,1751050233515,"fUST",-369.27939883,0.00019178,2,"2025-06-27T18:50:33.515",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174822,1751050233524,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.524",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174824,1751050233532,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174826,1751050233542,"fUST",-159.60804056,0.00019178,2,"2025-06-27T18:50:33.542",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174829,1751050233559,"fUST",-300.39195944,0.00019178,2,"2025-06-27T18:50:33.559",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174831,1751050233568,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.568",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174833,1751050233577,"fUST",-424.6179984,0.00019178,2,"2025-06-27T18:50:33.577",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174835,1751050233587,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174837,1751050233597,"fUST",-710.39,0.00019178,2,"2025-06-27T18:50:33.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174839,1751050233606,"fUST",-590.17,0.00019178,2,"2025-06-27T18:50:33.606",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174841,1751050233616,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.616",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174843,1751050233625,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174845,1751050233636,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.636",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174847,1751050233645,"fUST",-602.83,0.00019178,2,"2025-06-27T18:50:33.645",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174849,1751050233656,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.656",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174851,1751050233665,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.665",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174853,1751050233675,"fUST",-518.26,0.00019178,2,"2025-06-27T18:50:33.675",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174855,1751050233685,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.685",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174857,1751050233694,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.694",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174859,1751050233703,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.703",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174861,1751050233713,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.713",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174863,1751050233723,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174865,1751050233732,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.732",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174867,1751050233742,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.742",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174869,1751050233751,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.751",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174871,1751050233761,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.761",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174873,1751050233770,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.770",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174875,1751050233780,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.780",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174877,1751050233790,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.790",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174879,1751050233799,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.799",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174881,1751050233809,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.809",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174883,1751050233818,"fUST",-481.37,0.00019178,2,"2025-06-27T18:50:33.818",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174885,1751050233828,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174900,1751050233961,"fUST",-592.57,0.00019178,2,"2025-06-27T18:50:33.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174902,1751050233972,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.972",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174904,1751050233982,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:33.982",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174906,1751050233992,"fUST",-546.46286951,0.00019178,2,"2025-06-27T18:50:33.992",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174908,1751050234002,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.002",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174910,1751050234011,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.011",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174912,1751050234021,"fUST",-463.00665894,0.00019178,2,"2025-06-27T18:50:34.021",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174914,1751050234031,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.031",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174916,1751050234041,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.041",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174918,1751050234052,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174920,1751050234061,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.061",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174922,1751050234071,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.071",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174924,1751050234080,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174926,1751050234090,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.090",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174928,1751050234099,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.099",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174930,1751050234109,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.109",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174932,1751050234118,"fUST",-176.66188115,0.00019178,2,"2025-06-27T18:50:34.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174934,1751050234127,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.127",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174936,1751050234137,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.137",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174938,1751050234147,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.147",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174940,1751050234156,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174942,1751050234165,"fUST",-824.3,0.00019178,2,"2025-06-27T18:50:34.165",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174944,1751050234175,"fUST",-344.24059989,0.00019178,2,"2025-06-27T18:50:34.175",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174946,1751050234185,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.185",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174948,1751050234194,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.194",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174950,1751050234204,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.204",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174952,1751050234213,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.213",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174954,1751050234223,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.223",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174956,1751050234233,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.233",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174958,1751050234243,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.243",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174960,1751050234252,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.252",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174962,1751050234261,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.261",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174964,1751050234271,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.271",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174966,1751050234281,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174968,1751050234290,"fUST",-463.8458609,0.00019178,2,"2025-06-27T18:50:34.290",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174970,1751050234300,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.300",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174972,1751050234310,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.310",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174974,1751050234320,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174976,1751050234330,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.330",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174978,1751050234339,"fUST",-308.47891596,0.00019178,2,"2025-06-27T18:50:34.339",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174980,1751050234348,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.348",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174982,1751050234357,"fUST",-365.25001175,0.00019178,2,"2025-06-27T18:50:34.357",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174984,1751050234367,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.367",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174986,1751050234377,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.377",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174988,1751050234387,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174990,1751050234396,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174991,1751050234406,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.406",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174993,1751050234415,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174995,1751050234424,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174998,1751050234434,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.434",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368174999,1751050234443,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175001,1751050234452,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:34.452",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175003,1751050234462,"fUST",-133.4140795,0.00019178,2,"2025-06-27T18:50:34.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175006,1751050234475,"fUST",-326.5859205,0.00019178,2,"2025-06-27T18:50:34.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175008,1751050234484,"fUST",-219.91970763,0.00019178,2,"2025-06-27T18:50:34.484",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175390,1751050238284,"fUST",-240.08029237,0.00019178,2,"2025-06-27T18:50:38.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175393,1751050238298,"fUST",-59.91970763,0.00019178,2,"2025-06-27T18:50:38.298",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175403,1751050238392,"fUST",-680.54029237,0.00019178,2,"2025-06-27T18:50:38.392",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175406,1751050238403,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.403",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175408,1751050238415,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175410,1751050238425,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.425",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175412,1751050238434,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.434",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175414,1751050238445,"fUST",-306.03172676,0.00019178,2,"2025-06-27T18:50:38.445",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175416,1751050238454,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.454",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175418,1751050238464,"fUST",-724.33,0.00019178,2,"2025-06-27T18:50:38.464",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175420,1751050238473,"fUST",-165.4410813,0.00019178,2,"2025-06-27T18:50:38.473",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175422,1751050238483,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175424,1751050238492,"fUST",-500.0,0.00019178,2,"2025-06-27T18:50:38.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175426,1751050238501,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175428,1751050238511,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.511",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175430,1751050238520,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175432,1751050238529,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.529",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175434,1751050238538,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.538",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175436,1751050238547,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175438,1751050238557,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.557",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175440,1751050238566,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.566",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175442,1751050238575,"fUST",-4024.15,0.00019178,2,"2025-06-27T18:50:38.575",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175444,1751050238584,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.584",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175446,1751050238594,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175448,1751050238603,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.603",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175450,1751050238612,"fUST",-464.58,0.00019178,2,"2025-06-27T18:50:38.612",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175452,1751050238622,"fUST",-4326.72,0.00019178,2,"2025-06-27T18:50:38.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175454,1751050238631,"fUST",-1028.81,0.00019178,2,"2025-06-27T18:50:38.631",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175456,1751050238641,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.641",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175458,1751050238651,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.651",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175460,1751050238660,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.660",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175462,1751050238669,"fUST",-573.14,0.00019178,2,"2025-06-27T18:50:38.669",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175464,1751050238680,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.680",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175466,1751050238690,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.690",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175468,1751050238699,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.699",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175470,1751050238709,"fUST",-494.06,0.00019178,2,"2025-06-27T18:50:38.709",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175472,1751050238718,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175474,1751050238728,"fUST",-4640.97,0.00019178,2,"2025-06-27T18:50:38.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175476,1751050238737,"fUST",-5598.36,0.00019178,2,"2025-06-27T18:50:38.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175478,1751050238747,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175480,1751050238756,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.756",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175482,1751050238765,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175484,1751050238775,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.775",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175486,1751050238784,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.784",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175488,1751050238794,"fUST",-805.6,0.00019178,2,"2025-06-27T18:50:38.794",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175490,1751050238804,"fUST",-1693.4,0.00019178,2,"2025-06-27T18:50:38.804",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175492,1751050238813,"fUST",-2041.2,0.00019178,2,"2025-06-27T18:50:38.813",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175494,1751050238823,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175496,1751050238833,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.833",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175498,1751050238842,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.842",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175500,1751050238851,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.851",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175502,1751050238860,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.860",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175504,1751050238870,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.870",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175506,1751050238880,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.880",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175508,1751050238889,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.889",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175510,1751050238898,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.898",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175512,1751050238907,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.907",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175514,1751050238917,"fUST",-2276.45,0.00019178,2,"2025-06-27T18:50:38.917",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175516,1751050238927,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.927",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175518,1751050238936,"fUST",-632.3,0.00019178,2,"2025-06-27T18:50:38.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175520,1751050238945,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.945",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175522,1751050238954,"fUST",-1742.49,0.00019178,2,"2025-06-27T18:50:38.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175524,1751050238963,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.963",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175526,1751050238973,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.973",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175528,1751050238982,"fUST",-563.86,0.00019178,2,"2025-06-27T18:50:38.982",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175530,1751050238991,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:38.991",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175532,1751050239001,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.001",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175534,1751050239010,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.010",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175536,1751050239021,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.021",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175538,1751050239030,"fUST",-829.09,0.00019178,2,"2025-06-27T18:50:39.030",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175540,1751050239039,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175542,1751050239052,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175544,1751050239061,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.061",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175546,1751050239071,"fUST",-391.60839541,0.00019178,2,"2025-06-27T18:50:39.071",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175548,1751050239080,"fUST",-463.03041247,0.00019178,2,"2025-06-27T18:50:39.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175550,1751050239090,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.090",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175552,1751050239099,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.099",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175554,1751050239109,"fUST",-807.33,0.00019178,2,"2025-06-27T18:50:39.109",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175556,1751050239118,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175558,1751050239128,"fUST",-1348.64,0.00019178,2,"2025-06-27T18:50:39.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175560,1751050239138,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.138",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175562,1751050239147,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.147",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175564,1751050239156,"fUST",-1350.56,0.00019178,2,"2025-06-27T18:50:39.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175566,1751050239166,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.166",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175568,1751050239175,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.175",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175570,1751050239184,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.184",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175572,1751050239193,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.193",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175574,1751050239203,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.203",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175576,1751050239213,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.213",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175578,1751050239222,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175580,1751050239231,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.231",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175582,1751050239240,"fUST",-2117.93,0.00019178,2,"2025-06-27T18:50:39.240",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175584,1751050239249,"fUST",-488.2,0.00019178,2,"2025-06-27T18:50:39.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175586,1751050239258,"fUST",-680.42,0.00019178,2,"2025-06-27T18:50:39.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175588,1751050239267,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.267",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175590,1751050239276,"fUST",-528.67,0.00019178,2,"2025-06-27T18:50:39.276",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175592,1751050239285,"fUST",-679.2,0.00019178,2,"2025-06-27T18:50:39.285",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175594,1751050239294,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175596,1751050239304,"fUST",-779.84,0.00019178,2,"2025-06-27T18:50:39.304",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175598,1751050239313,"fUST",-1208.44,0.00019178,2,"2025-06-27T18:50:39.313",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175600,1751050239322,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.322",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175602,1751050239331,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.331",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175604,1751050239340,"fUST",-766.56,0.00019178,2,"2025-06-27T18:50:39.340",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175606,1751050239350,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.350",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175608,1751050239359,"fUST",-958.22,0.00019178,2,"2025-06-27T18:50:39.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175610,1751050239369,"fUST",-903.72,0.00019178,2,"2025-06-27T18:50:39.369",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175612,1751050239378,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.378",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175614,1751050239387,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175616,1751050239396,"fUST",-598.54,0.00019178,2,"2025-06-27T18:50:39.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175618,1751050239405,"fUST",-813.48,0.00019178,2,"2025-06-27T18:50:39.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175620,1751050239414,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.414",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175622,1751050239423,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.423",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175624,1751050239433,"fUST",-470.94844231,0.00019178,2,"2025-06-27T18:50:39.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175627,1751050239443,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175629,1751050239453,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.453",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175631,1751050239462,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175633,1751050239472,"fUST",-258.84722206,0.00019178,2,"2025-06-27T18:50:39.472",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175635,1751050239482,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.482",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175637,1751050239491,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.491",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175639,1751050239501,"fUST",-2547.18,0.00019178,2,"2025-06-27T18:50:39.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175641,1751050239510,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175643,1751050239519,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.519",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175645,1751050239529,"fUST",-468.94176155,0.00019178,2,"2025-06-27T18:50:39.529",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175647,1751050239538,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.538",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175649,1751050239547,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175651,1751050239557,"fUST",-2140.85,0.00019178,2,"2025-06-27T18:50:39.557",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175653,1751050239567,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.567",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175655,1751050239577,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.577",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175657,1751050239586,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.586",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175659,1751050239595,"fUST",-913.39,0.00019178,2,"2025-06-27T18:50:39.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175661,1751050239604,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175663,1751050239613,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175665,1751050239622,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175667,1751050239632,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175669,1751050239642,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.642",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175671,1751050239651,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.651",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175672,1751050239661,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.661",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175674,1751050239670,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.670",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175677,1751050239683,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.683",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175678,1751050239692,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175680,1751050239701,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.701",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175682,1751050239711,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.711",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175685,1751050239721,"fUST",-291.27438412,0.00019178,2,"2025-06-27T18:50:39.721",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175687,1751050239731,"fUST",-4096.8,0.00019178,2,"2025-06-27T18:50:39.731",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175689,1751050239740,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.740",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175691,1751050239750,"fUST",-536.44,0.00019178,2,"2025-06-27T18:50:39.750",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175692,1751050239760,"fUST",-811.54,0.00019178,2,"2025-06-27T18:50:39.760",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175695,1751050239770,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.770",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175696,1751050239780,"fUST",-237.55222512,0.00019178,2,"2025-06-27T18:50:39.780",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175710,1751050239899,"fUST",-533.95,0.00019178,2,"2025-06-27T18:50:39.899",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175712,1751050239909,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.909",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175714,1751050239918,"fUST",-6692.7,0.00019178,2,"2025-06-27T18:50:39.918",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175716,1751050239928,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.928",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175718,1751050239937,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.937",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175720,1751050239947,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.947",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175722,1751050239956,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.956",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175724,1751050239966,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.966",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175726,1751050239975,"fUST",-1124.09,0.00019178,2,"2025-06-27T18:50:39.975",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175728,1751050239984,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.984",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175730,1751050239993,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:39.993",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175732,1751050240003,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.003",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175734,1751050240012,"fUST",-583.49,0.00019178,2,"2025-06-27T18:50:40.012",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175737,1751050240021,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.021",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175739,1751050240031,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.031",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175741,1751050240040,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.040",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175744,1751050240049,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.049",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175745,1751050240059,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.059",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175747,1751050240069,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.069",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175750,1751050240078,"fUST",-1404.72,0.00019178,2,"2025-06-27T18:50:40.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175752,1751050240087,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.087",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175754,1751050240097,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175756,1751050240107,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.107",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175758,1751050240116,"fUST",-1817.63,0.00019178,2,"2025-06-27T18:50:40.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175760,1751050240125,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175762,1751050240135,"fUST",-824.96,0.00019178,2,"2025-06-27T18:50:40.135",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175764,1751050240145,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.145",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175766,1751050240155,"fUST",-466.49170912,0.00019178,2,"2025-06-27T18:50:40.155",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175768,1751050240165,"fUST",-588.73,0.00019178,2,"2025-06-27T18:50:40.165",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175771,1751050240174,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.174",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175773,1751050240183,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.183",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175775,1751050240192,"fUST",-3832.44,0.00019178,2,"2025-06-27T18:50:40.192",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175777,1751050240202,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.202",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175779,1751050240212,"fUST",-4872.39,0.00019178,2,"2025-06-27T18:50:40.212",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175781,1751050240221,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:40.221",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175783,1751050240232,"fUST",-500.0,0.00019178,2,"2025-06-27T18:50:40.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175785,1751050240241,"fUST",-202.435064,0.00019178,2,"2025-06-27T18:50:40.241",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175787,1751050240251,"fUST",-2265.16640449,0.00019352,2,"2025-06-27T18:50:40.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175789,1751050240260,"fUST",-329.0,0.0001938,2,"2025-06-27T18:50:40.260",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175791,1751050240270,"fUST",-499.26,0.00019451,2,"2025-06-27T18:50:40.270",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175793,1751050240279,"fUST",-460.0,0.00019451,2,"2025-06-27T18:50:40.279",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175795,1751050240289,"fUST",-460.0,0.00019451,2,"2025-06-27T18:50:40.289",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175797,1751050240299,"fUST",-460.0,0.00019451,2,"2025-06-27T18:50:40.299",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175799,1751050240309,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.309",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175801,1751050240318,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.318",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175802,1751050240327,"fUST",-441.80511731,0.00019452,2,"2025-06-27T18:50:40.327",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175804,1751050240337,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.337",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175806,1751050240346,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.346",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175808,1751050240355,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.355",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175810,1751050240364,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.364",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175812,1751050240373,"fUST",-524.84325876,0.00019452,2,"2025-06-27T18:50:40.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175814,1751050240383,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.383",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175816,1751050240392,"fUST",-716.03,0.00019452,2,"2025-06-27T18:50:40.392",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175818,1751050240402,"fUST",-670.01,0.00019452,2,"2025-06-27T18:50:40.402",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175820,1751050240411,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.411",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175822,1751050240421,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.421",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175824,1751050240430,"fUST",-1088.45,0.00019452,2,"2025-06-27T18:50:40.430",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175826,1751050240439,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175828,1751050240448,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.448",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175830,1751050240458,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.458",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175832,1751050240467,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.467",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175834,1751050240476,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.476",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175836,1751050240485,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.485",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175838,1751050240494,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.494",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175840,1751050240503,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.503",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175843,1751050240516,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.516",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175845,1751050240526,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175847,1751050240535,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175848,1751050240545,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175850,1751050240555,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.555",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175852,1751050240564,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175854,1751050240573,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.573",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175856,1751050240582,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.582",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175858,1751050240592,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.592",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175860,1751050240601,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.601",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175862,1751050240610,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.610",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175864,1751050240619,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.619",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175866,1751050240629,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.629",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175868,1751050240638,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175870,1751050240647,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.647",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175872,1751050240656,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.656",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175874,1751050240667,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.667",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175876,1751050240678,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.678",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175878,1751050240688,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.688",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175880,1751050240698,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.698",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175883,1751050240708,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.708",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175885,1751050240718,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175887,1751050240728,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175889,1751050240737,"fUST",-778.94,0.00019452,2,"2025-06-27T18:50:40.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175891,1751050240747,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175892,1751050240757,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175895,1751050240769,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.769",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175897,1751050240778,"fUST",-517.7,0.00019452,2,"2025-06-27T18:50:40.778",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175899,1751050240787,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.787",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175901,1751050240797,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.797",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175903,1751050240807,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.807",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175905,1751050240816,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.816",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175906,1751050240825,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.825",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175908,1751050240835,"fUST",-359.18,0.00019452,2,"2025-06-27T18:50:40.835",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175911,1751050240844,"fUST",-397.29,0.00019452,2,"2025-06-27T18:50:40.844",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175912,1751050240854,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.854",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175914,1751050240863,"fUST",-710.39,0.00019452,2,"2025-06-27T18:50:40.863",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175916,1751050240872,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.872",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175918,1751050240882,"fUST",-376.54,0.00019452,2,"2025-06-27T18:50:40.882",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175921,1751050240891,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.891",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175923,1751050240901,"fUST",-602.83,0.00019452,2,"2025-06-27T18:50:40.901",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175925,1751050240911,"fUST",-527.36501003,0.00019452,2,"2025-06-27T18:50:40.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175926,1751050240920,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175928,1751050240929,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175930,1751050240938,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.938",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175932,1751050240948,"fUST",-422.70303067,0.00019452,2,"2025-06-27T18:50:40.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175934,1751050240956,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.956",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175936,1751050240965,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.965",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175938,1751050240975,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:40.975",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175940,1751050240984,"fUST",-186.96,0.00019452,2,"2025-06-27T18:50:40.984",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175942,1751050240993,"fUST",-441.91857344,0.00019452,2,"2025-06-27T18:50:40.993",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175944,1751050241002,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.002",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175946,1751050241011,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.011",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175948,1751050241020,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.020",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175950,1751050241029,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.029",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175952,1751050241039,"fUST",-481.37,0.00019452,2,"2025-06-27T18:50:41.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175954,1751050241048,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.048",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175956,1751050241060,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.060",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175958,1751050241069,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.069",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175960,1751050241078,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175962,1751050241087,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.087",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175964,1751050241097,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175966,1751050241107,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.107",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175968,1751050241116,"fUST",-267.02,0.00019452,2,"2025-06-27T18:50:41.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175970,1751050241126,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.126",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175972,1751050241136,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.136",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175974,1751050241145,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.145",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175975,1751050241154,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.154",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175976,1751050241164,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175977,1751050241173,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.173",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175978,1751050241182,"fUST",-824.3,0.00019452,2,"2025-06-27T18:50:41.182",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175979,1751050241192,"fUST",-430.0,0.00019452,2,"2025-06-27T18:50:41.192",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175980,1751050241201,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175981,1751050241210,"fUST",-555.32131225,0.00019452,2,"2025-06-27T18:50:41.210",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175982,1751050241219,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.219",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175983,1751050241228,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.228",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175984,1751050241238,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.238",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175985,1751050241247,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.247",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175986,1751050241256,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.256",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175988,1751050241265,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.265",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175990,1751050241275,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.275",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175992,1751050241284,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175994,1751050241293,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.293",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175996,1751050241302,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.302",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175998,1751050241311,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.311",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368175999,1751050241320,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176001,1751050241330,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.330",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176003,1751050241339,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.339",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176004,1751050241349,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.349",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176005,1751050241358,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176006,1751050241367,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.367",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176007,1751050241377,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.377",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176008,1751050241387,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176009,1751050241396,"fUST",-740.46,0.00019452,2,"2025-06-27T18:50:41.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176010,1751050241406,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.406",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176011,1751050241415,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176012,1751050241424,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176013,1751050241434,"fUST",-401.26786117,0.00019452,2,"2025-06-27T18:50:41.434",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176014,1751050241444,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.444",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176015,1751050241453,"fUST",-724.33,0.00019452,2,"2025-06-27T18:50:41.453",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176016,1751050241462,"fUST",-500.0,0.00019452,2,"2025-06-27T18:50:41.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176017,1751050241471,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176018,1751050241481,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.481",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176020,1751050241490,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.490",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176022,1751050241499,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176023,1751050241508,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.508",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176025,1751050241518,"fUST",-585.5,0.00019452,2,"2025-06-27T18:50:41.518",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176027,1751050241527,"fUST",-4024.15,0.00019452,2,"2025-06-27T18:50:41.527",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176029,1751050241537,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.537",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176031,1751050241547,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176033,1751050241556,"fUST",-568.46,0.00019452,2,"2025-06-27T18:50:41.556",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176035,1751050241566,"fUST",-464.58,0.00019452,2,"2025-06-27T18:50:41.566",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176037,1751050241576,"fUST",-4326.72,0.00019452,2,"2025-06-27T18:50:41.576",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176039,1751050241585,"fUST",-1028.81,0.00019452,2,"2025-06-27T18:50:41.585",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176041,1751050241594,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176042,1751050241604,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176043,1751050241613,"fUST",-573.14,0.00019452,2,"2025-06-27T18:50:41.613",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176044,1751050241623,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.623",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176045,1751050241632,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176046,1751050241641,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.641",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176047,1751050241651,"fUST",-494.06,0.00019452,2,"2025-06-27T18:50:41.651",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176048,1751050241660,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.660",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176049,1751050241670,"fUST",-4640.97,0.00019452,2,"2025-06-27T18:50:41.670",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176050,1751050241681,"fUST",-5598.36,0.00019452,2,"2025-06-27T18:50:41.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176051,1751050241690,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.690",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176052,1751050241700,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.700",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176053,1751050241710,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.710",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176054,1751050241719,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.719",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176055,1751050241729,"fUST",-805.6,0.00019452,2,"2025-06-27T18:50:41.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176056,1751050241738,"fUST",-1693.4,0.00019452,2,"2025-06-27T18:50:41.738",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176057,1751050241751,"fUST",-2041.2,0.00019452,2,"2025-06-27T18:50:41.751",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176058,1751050241761,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.761",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176059,1751050241771,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.771",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176060,1751050241781,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.781",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176061,1751050241790,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.790",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176062,1751050241799,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.799",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176063,1751050241809,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.809",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176064,1751050241819,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.819",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176065,1751050241828,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176066,1751050241837,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176067,1751050241847,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.847",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176068,1751050241857,"fUST",-2276.45,0.00019452,2,"2025-06-27T18:50:41.857",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176069,1751050241867,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.867",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176070,1751050241876,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.876",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176071,1751050241886,"fUST",-632.3,0.00019452,2,"2025-06-27T18:50:41.886",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176072,1751050241896,"fUST",-1742.49,0.00019452,2,"2025-06-27T18:50:41.896",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176073,1751050241905,"fUST",-464.68311241,0.00019452,2,"2025-06-27T18:50:41.905",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176074,1751050241915,"fUST",-563.86,0.00019452,2,"2025-06-27T18:50:41.915",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176075,1751050241925,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.925",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176076,1751050241934,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.934",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176077,1751050241944,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.944",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176078,1751050241953,"fUST",-829.09,0.00019452,2,"2025-06-27T18:50:41.953",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176079,1751050241962,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.962",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176080,1751050241972,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.972",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176081,1751050241981,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.981",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176082,1751050241991,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:41.991",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176083,1751050242000,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.000",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176084,1751050242009,"fUST",-807.33,0.00019452,2,"2025-06-27T18:50:42.009",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176085,1751050242019,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176086,1751050242028,"fUST",-1348.64,0.00019452,2,"2025-06-27T18:50:42.028",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176087,1751050242037,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.037",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176088,1751050242047,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.047",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176089,1751050242057,"fUST",-1350.56,0.00019452,2,"2025-06-27T18:50:42.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176090,1751050242068,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.068",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176091,1751050242077,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.077",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176092,1751050242086,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176093,1751050242094,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.094",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176094,1751050242104,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.104",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176095,1751050242112,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.112",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176096,1751050242122,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.122",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176097,1751050242225,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176098,1751050242236,"fUST",-2117.93,0.00019452,2,"2025-06-27T18:50:42.236",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176099,1751050242245,"fUST",-488.2,0.00019452,2,"2025-06-27T18:50:42.245",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176100,1751050242254,"fUST",-680.42,0.00019452,2,"2025-06-27T18:50:42.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176101,1751050242263,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.263",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176102,1751050242272,"fUST",-528.67,0.00019452,2,"2025-06-27T18:50:42.272",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176103,1751050242282,"fUST",-679.2,0.00019452,2,"2025-06-27T18:50:42.282",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176104,1751050242292,"fUST",-779.84,0.00019452,2,"2025-06-27T18:50:42.292",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176105,1751050242301,"fUST",-1208.44,0.00019452,2,"2025-06-27T18:50:42.301",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176106,1751050242311,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.311",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176107,1751050242320,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.320",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176108,1751050242331,"fUST",-766.56,0.00019452,2,"2025-06-27T18:50:42.331",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176109,1751050242340,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.340",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176110,1751050242349,"fUST",-958.22,0.00019452,2,"2025-06-27T18:50:42.349",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176111,1751050242359,"fUST",-903.72,0.00019452,2,"2025-06-27T18:50:42.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176112,1751050242368,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.368",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176113,1751050242377,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.377",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176114,1751050242386,"fUST",-598.54,0.00019452,2,"2025-06-27T18:50:42.386",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176115,1751050242395,"fUST",-813.48,0.00019452,2,"2025-06-27T18:50:42.395",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176116,1751050242404,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176117,1751050242414,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.414",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176118,1751050242423,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.423",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176119,1751050242433,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176120,1751050242442,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.442",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176121,1751050242451,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.451",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176122,1751050242461,"fUST",-2547.18,0.00019452,2,"2025-06-27T18:50:42.461",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176123,1751050242471,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176124,1751050242480,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176125,1751050242489,"fUST",-2140.85,0.00019452,2,"2025-06-27T18:50:42.489",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176126,1751050242498,"fUST",-557.68,0.00019452,2,"2025-06-27T18:50:42.498",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176127,1751050242507,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176128,1751050242517,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.517",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176129,1751050242526,"fUST",-913.39,0.00019452,2,"2025-06-27T18:50:42.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176130,1751050242535,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176131,1751050242545,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.545",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176132,1751050242554,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176133,1751050242563,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.563",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176134,1751050242573,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.573",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176135,1751050242582,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.582",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176136,1751050242591,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.591",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176137,1751050242601,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.601",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176138,1751050242611,"fUST",-372.82050294,0.00019452,2,"2025-06-27T18:50:42.611",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176139,1751050242620,"fUST",-412.59867766,0.00019452,2,"2025-06-27T18:50:42.620",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176140,1751050242629,"fUST",-4096.8,0.00019452,2,"2025-06-27T18:50:42.629",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176141,1751050242639,"fUST",-466.41196086,0.00019452,2,"2025-06-27T18:50:42.639",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176142,1751050242648,"fUST",-536.44,0.00019452,2,"2025-06-27T18:50:42.648",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176143,1751050242658,"fUST",-811.54,0.00019452,2,"2025-06-27T18:50:42.658",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176144,1751050242667,"fUST",-178.77233501,0.00019452,2,"2025-06-27T18:50:42.667",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176145,1751050242677,"fUST",-533.95,0.00019452,2,"2025-06-27T18:50:42.677",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176146,1751050242686,"fUST",-506.74,0.00019452,2,"2025-06-27T18:50:42.686",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176147,1751050242696,"fUST",-6692.7,0.00019452,2,"2025-06-27T18:50:42.696",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176148,1751050242706,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176149,1751050242715,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.715",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176150,1751050242725,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176151,1751050242735,"fUST",-524.78,0.00019452,2,"2025-06-27T18:50:42.735",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176153,1751050242744,"fUST",-1124.09,0.00019452,2,"2025-06-27T18:50:42.744",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176154,1751050242754,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176155,1751050242763,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176156,1751050242773,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.773",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176158,1751050242782,"fUST",-583.49,0.00019452,2,"2025-06-27T18:50:42.782",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176159,1751050242792,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176160,1751050242802,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.802",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176161,1751050242816,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.816",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176162,1751050242826,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.826",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176163,1751050242835,"fUST",-1404.72,0.00019452,2,"2025-06-27T18:50:42.835",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176164,1751050242845,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.845",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176165,1751050242854,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.854",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176166,1751050242864,"fUST",-1817.63,0.00019452,2,"2025-06-27T18:50:42.864",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176167,1751050242873,"fUST",-824.96,0.00019452,2,"2025-06-27T18:50:42.873",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176168,1751050242883,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176169,1751050242892,"fUST",-588.73,0.00019452,2,"2025-06-27T18:50:42.892",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176170,1751050242901,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.901",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176171,1751050242911,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176172,1751050242920,"fUST",-3832.44,0.00019452,2,"2025-06-27T18:50:42.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176173,1751050242929,"fUST",-4872.39,0.00019452,2,"2025-06-27T18:50:42.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176174,1751050242938,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:42.938",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176175,1751050242947,"fUST",-684.37176122,0.000195,2,"2025-06-27T18:50:42.947",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176176,1751050242957,"fUST",-730.0,0.00019552,2,"2025-06-27T18:50:42.957",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176177,1751050242966,"fUST",-2265.16640447,0.00019694,2,"2025-06-27T18:50:42.966",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176178,1751050242976,"fUST",-151.0,0.00019699,2,"2025-06-27T18:50:42.976",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176179,1751050242985,"fUST",-151.0,0.00019699,2,"2025-06-27T18:50:42.985",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176180,1751050242996,"fUST",-151.0,0.00019699,2,"2025-06-27T18:50:42.996",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176181,1751050243005,"fUST",-151.0,0.00019699,2,"2025-06-27T18:50:43.005",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176182,1751050243015,"fUST",-237.02162087,0.00019699,2,"2025-06-27T18:50:43.015",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176183,1751050243024,"fUST",-151.0,0.00019699,2,"2025-06-27T18:50:43.024",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176185,1751050243033,"fUST",-151.0,0.00019699,2,"2025-06-27T18:50:43.033",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176187,1751050243042,"fUST",-151.0,0.00019699,2,"2025-06-27T18:50:43.042",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176188,1751050243052,"fUST",-460.0,0.00019725,2,"2025-06-27T18:50:43.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176189,1751050243069,"fUST",-602.22,0.00019725,2,"2025-06-27T18:50:43.069",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176190,1751050243078,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176191,1751050243088,"fUST",-469.23145308,0.00019726,2,"2025-06-27T18:50:43.088",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176192,1751050243099,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.099",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176193,1751050243108,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.108",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176194,1751050243118,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176195,1751050243128,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176196,1751050243139,"fUST",-716.03,0.00019726,2,"2025-06-27T18:50:43.139",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176197,1751050243148,"fUST",-670.01,0.00019726,2,"2025-06-27T18:50:43.148",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176198,1751050243158,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.158",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176200,1751050243167,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176201,1751050243176,"fUST",-1088.45,0.00019726,2,"2025-06-27T18:50:43.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176202,1751050243187,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.187",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176203,1751050243197,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.197",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176204,1751050243207,"fUST",-409.9871153,0.00019726,2,"2025-06-27T18:50:43.207",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176205,1751050243219,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.219",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176206,1751050243230,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.230",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176207,1751050243239,"fUST",-591.26,0.00019726,2,"2025-06-27T18:50:43.239",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176208,1751050243249,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176209,1751050243258,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176210,1751050243268,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176211,1751050243277,"fUST",-179.06888312,0.00019726,2,"2025-06-27T18:50:43.277",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176212,1751050243287,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176213,1751050243296,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176214,1751050243310,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.310",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176217,1751050243319,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.319",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176219,1751050243329,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.329",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176222,1751050243338,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.338",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176224,1751050243347,"fUST",-597.92,0.00019726,2,"2025-06-27T18:50:43.347",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176225,1751050243358,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176226,1751050243367,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.367",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176227,1751050243376,"fUST",-458.0,0.00019726,2,"2025-06-27T18:50:43.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176228,1751050243385,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176229,1751050243395,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.395",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176230,1751050243404,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176231,1751050243413,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.413",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176232,1751050243422,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.422",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176233,1751050243431,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.431",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176234,1751050243440,"fUST",-778.94,0.00019726,2,"2025-06-27T18:50:43.440",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176235,1751050243449,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176236,1751050243458,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.458",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176237,1751050243467,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.467",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176238,1751050243477,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.477",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176239,1751050243486,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.486",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176240,1751050243495,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.495",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176241,1751050243505,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.505",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176242,1751050243514,"fUST",-710.39,0.00019726,2,"2025-06-27T18:50:43.514",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176243,1751050243523,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.523",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176244,1751050243532,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176246,1751050243542,"fUST",-602.83,0.00019726,2,"2025-06-27T18:50:43.542",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176247,1751050243551,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176249,1751050243564,"fUST",-198.6,0.00019726,2,"2025-06-27T18:50:43.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176251,1751050243573,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.573",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176252,1751050243583,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176253,1751050243595,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176254,1751050243604,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176255,1751050243614,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.614",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176256,1751050243623,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.623",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176257,1751050243633,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176258,1751050243642,"fUST",-481.37,0.00019726,2,"2025-06-27T18:50:43.642",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176259,1751050243651,"fUST",-548.95,0.00019726,2,"2025-06-27T18:50:43.651",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176260,1751050243661,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.661",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176261,1751050243671,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.671",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176262,1751050243682,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.682",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176263,1751050243691,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.691",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176264,1751050243700,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.700",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176265,1751050243709,"fUST",-440.0,0.00019726,2,"2025-06-27T18:50:43.709",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176266,1751050243719,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.719",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176267,1751050243728,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176268,1751050243737,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176269,1751050243747,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176270,1751050243756,"fUST",-824.3,0.00019726,2,"2025-06-27T18:50:43.756",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176271,1751050243765,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176272,1751050243774,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176273,1751050243783,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176274,1751050243792,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176275,1751050243801,"fUST",-480.9383463,0.00019726,2,"2025-06-27T18:50:43.801",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176276,1751050243813,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.813",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176277,1751050243823,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176278,1751050243832,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.832",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176279,1751050243842,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.842",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176280,1751050243851,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.851",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176281,1751050243861,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.861",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176282,1751050243871,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.871",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176283,1751050243881,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.881",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176284,1751050243891,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.891",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176285,1751050243901,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.901",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176286,1751050243910,"fUST",-740.46,0.00019726,2,"2025-06-27T18:50:43.910",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176287,1751050243920,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176288,1751050243929,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176289,1751050243939,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176290,1751050243948,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176291,1751050243957,"fUST",-724.33,0.00019726,2,"2025-06-27T18:50:43.957",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176292,1751050243967,"fUST",-500.0,0.00019726,2,"2025-06-27T18:50:43.967",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176293,1751050243977,"fUST",-533.82,0.00019726,2,"2025-06-27T18:50:43.977",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176294,1751050243987,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:43.987",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176295,1751050243996,"fUST",-4024.15,0.00019726,2,"2025-06-27T18:50:43.996",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176296,1751050244006,"fUST",-464.58,0.00019726,2,"2025-06-27T18:50:44.006",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176297,1751050244015,"fUST",-4326.72,0.00019726,2,"2025-06-27T18:50:44.015",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176298,1751050244025,"fUST",-1028.81,0.00019726,2,"2025-06-27T18:50:44.025",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176299,1751050244035,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.035",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176300,1751050244045,"fUST",-573.14,0.00019726,2,"2025-06-27T18:50:44.045",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176301,1751050244054,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.054",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176302,1751050244068,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.068",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176303,1751050244079,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.079",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176304,1751050244089,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.089",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176305,1751050244099,"fUST",-494.06,0.00019726,2,"2025-06-27T18:50:44.099",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176306,1751050244108,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.108",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176307,1751050244118,"fUST",-4640.97,0.00019726,2,"2025-06-27T18:50:44.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176308,1751050244127,"fUST",-5598.36,0.00019726,2,"2025-06-27T18:50:44.127",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176309,1751050244136,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.136",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176310,1751050244146,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176311,1751050244155,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.155",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176312,1751050244165,"fUST",-805.6,0.00019726,2,"2025-06-27T18:50:44.165",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176313,1751050244175,"fUST",-1693.4,0.00019726,2,"2025-06-27T18:50:44.175",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176314,1751050244184,"fUST",-2041.2,0.00019726,2,"2025-06-27T18:50:44.184",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176315,1751050244195,"fUST",-557.20707106,0.00019726,2,"2025-06-27T18:50:44.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176316,1751050244205,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.205",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176317,1751050244215,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.215",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176318,1751050244225,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176319,1751050244234,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.234",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176320,1751050244243,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.243",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176321,1751050244253,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.253",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176322,1751050244262,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.262",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176323,1751050244271,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.271",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176324,1751050244281,"fUST",-2276.45,0.00019726,2,"2025-06-27T18:50:44.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176325,1751050244291,"fUST",-492.14427431,0.00019726,2,"2025-06-27T18:50:44.291",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176326,1751050244301,"fUST",-632.3,0.00019726,2,"2025-06-27T18:50:44.301",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176327,1751050244313,"fUST",-1742.49,0.00019726,2,"2025-06-27T18:50:44.313",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176328,1751050244322,"fUST",-563.86,0.00019726,2,"2025-06-27T18:50:44.322",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176329,1751050244427,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.427",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176330,1751050244438,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.438",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176331,1751050244448,"fUST",-829.09,0.00019726,2,"2025-06-27T18:50:44.448",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176332,1751050244458,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.458",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176333,1751050244467,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.467",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176334,1751050244476,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.476",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176335,1751050244486,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.486",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176336,1751050244495,"fUST",-807.33,0.00019726,2,"2025-06-27T18:50:44.495",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176337,1751050244505,"fUST",-1348.64,0.00019726,2,"2025-06-27T18:50:44.505",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176338,1751050244514,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.514",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176339,1751050244523,"fUST",-465.34,0.00019726,2,"2025-06-27T18:50:44.523",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176340,1751050244533,"fUST",-1350.56,0.00019726,2,"2025-06-27T18:50:44.533",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176341,1751050244542,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.542",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176342,1751050244551,"fUST",-466.04038723,0.00019726,2,"2025-06-27T18:50:44.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176343,1751050244563,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.563",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176344,1751050244573,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.573",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176345,1751050244582,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.582",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176346,1751050244592,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.592",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176347,1751050244603,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.603",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176348,1751050244612,"fUST",-2117.93,0.00019726,2,"2025-06-27T18:50:44.612",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176349,1751050244622,"fUST",-488.2,0.00019726,2,"2025-06-27T18:50:44.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176350,1751050244631,"fUST",-680.42,0.00019726,2,"2025-06-27T18:50:44.631",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176351,1751050244641,"fUST",-528.67,0.00019726,2,"2025-06-27T18:50:44.641",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176352,1751050244650,"fUST",-679.2,0.00019726,2,"2025-06-27T18:50:44.650",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176353,1751050244660,"fUST",-779.84,0.00019726,2,"2025-06-27T18:50:44.660",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176354,1751050244670,"fUST",-1208.44,0.00019726,2,"2025-06-27T18:50:44.670",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176355,1751050244680,"fUST",-219.51,0.00019726,2,"2025-06-27T18:50:44.680",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176356,1751050244689,"fUST",-279.16606981,0.00019726,2,"2025-06-27T18:50:44.689",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176357,1751050244699,"fUST",-766.56,0.00019726,2,"2025-06-27T18:50:44.699",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176358,1751050244708,"fUST",-205.78,0.00019726,2,"2025-06-27T18:50:44.708",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176359,1751050244718,"fUST",-958.22,0.00019726,2,"2025-06-27T18:50:44.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176360,1751050244728,"fUST",-903.72,0.00019726,2,"2025-06-27T18:50:44.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176361,1751050244737,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176362,1751050244747,"fUST",-813.48,0.00019726,2,"2025-06-27T18:50:44.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176363,1751050244756,"fUST",-598.54,0.00019726,2,"2025-06-27T18:50:44.756",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176364,1751050244765,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176365,1751050244774,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.774",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176366,1751050244783,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176367,1751050244793,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.793",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176368,1751050244803,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.803",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176369,1751050244814,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.814",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176370,1751050244824,"fUST",-2547.18,0.00019726,2,"2025-06-27T18:50:44.824",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176371,1751050244834,"fUST",-2140.85,0.00019726,2,"2025-06-27T18:50:44.834",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176372,1751050244845,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.845",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176373,1751050244855,"fUST",-227.36,0.00019726,2,"2025-06-27T18:50:44.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176374,1751050244865,"fUST",-913.39,0.00019726,2,"2025-06-27T18:50:44.865",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176375,1751050244875,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.875",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176376,1751050244884,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176377,1751050244893,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176378,1751050244903,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.903",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176379,1751050244913,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.913",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176380,1751050244923,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.923",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176381,1751050244934,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.934",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176382,1751050244944,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:44.944",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176383,1751050244954,"fUST",-4096.8,0.00019726,2,"2025-06-27T18:50:44.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176384,1751050244965,"fUST",-536.44,0.00019726,2,"2025-06-27T18:50:44.965",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176385,1751050244974,"fUST",-811.54,0.00019726,2,"2025-06-27T18:50:44.974",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176386,1751050244983,"fUST",-533.95,0.00019726,2,"2025-06-27T18:50:44.983",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176387,1751050244993,"fUST",-6692.7,0.00019726,2,"2025-06-27T18:50:44.993",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176388,1751050245002,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.002",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176389,1751050245013,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.013",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176390,1751050245023,"fUST",-1124.09,0.00019726,2,"2025-06-27T18:50:45.023",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176391,1751050245032,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.032",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176392,1751050245041,"fUST",-524.12883614,0.00019726,2,"2025-06-27T18:50:45.041",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176393,1751050245050,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.050",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176394,1751050245063,"fUST",-583.49,0.00019726,2,"2025-06-27T18:50:45.063",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176395,1751050245072,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.072",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176396,1751050245082,"fUST",-177.30088361,0.00019726,2,"2025-06-27T18:50:45.082",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176397,1751050245091,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.091",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176398,1751050245102,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.102",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176399,1751050245111,"fUST",-1404.72,0.00019726,2,"2025-06-27T18:50:45.111",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176400,1751050245120,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.120",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176401,1751050245130,"fUST",-1817.63,0.00019726,2,"2025-06-27T18:50:45.130",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176402,1751050245141,"fUST",-824.96,0.00019726,2,"2025-06-27T18:50:45.141",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176403,1751050245151,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.151",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176404,1751050245161,"fUST",-588.73,0.00019726,2,"2025-06-27T18:50:45.161",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176405,1751050245170,"fUST",-436.69554052,0.00019726,2,"2025-06-27T18:50:45.170",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176406,1751050245179,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.179",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176407,1751050245188,"fUST",-3832.44,0.00019726,2,"2025-06-27T18:50:45.188",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176408,1751050245198,"fUST",-4872.39,0.00019726,2,"2025-06-27T18:50:45.198",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176409,1751050245207,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:45.207",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176410,1751050245216,"fUST",-151.0,0.00019726,2,"2025-06-27T18:50:45.216",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176411,1751050245226,"fUST",-151.0,0.00019726,2,"2025-06-27T18:50:45.226",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176412,1751050245235,"fUST",-151.0,0.00019726,2,"2025-06-27T18:50:45.235",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176413,1751050245244,"fUST",-500.0,0.00019743,2,"2025-06-27T18:50:45.244",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176414,1751050245254,"fUST",-500.0,0.00019743,2,"2025-06-27T18:50:45.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176415,1751050245263,"fUST",-500.0,0.00019743,2,"2025-06-27T18:50:45.263",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176416,1751050245273,"fUST",-619.19986153,0.00019743,2,"2025-06-27T18:50:45.273",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176417,1751050245282,"fUST",-473.11563997,0.00019743,2,"2025-06-27T18:50:45.282",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176418,1751050245291,"fUST",-500.0,0.00019743,2,"2025-06-27T18:50:45.291",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176419,1751050245300,"fUST",-151.0,0.00019754,2,"2025-06-27T18:50:45.300",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176420,1751050245311,"fUST",-151.0,0.00019754,2,"2025-06-27T18:50:45.311",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176421,1751050245321,"fUST",-151.0,0.00019754,2,"2025-06-27T18:50:45.321",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176422,1751050245330,"fUST",-500.0,0.00019763,2,"2025-06-27T18:50:45.330",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176423,1751050245339,"fUST",-500.0,0.00019763,2,"2025-06-27T18:50:45.339",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176424,1751050245349,"fUST",-500.0,0.00019763,2,"2025-06-27T18:50:45.349",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176425,1751050245358,"fUST",-500.0,0.00019763,2,"2025-06-27T18:50:45.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176426,1751050245368,"fUST",-500.0,0.00019766,2,"2025-06-27T18:50:45.368",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176427,1751050245378,"fUST",-256.88752789,0.00019766,2,"2025-06-27T18:50:45.378",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176428,1751050245388,"fUST",-428.52617537,0.00019766,2,"2025-06-27T18:50:45.388",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176429,1751050245397,"fUST",-500.0,0.00019766,2,"2025-06-27T18:50:45.397",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176430,1751050245407,"fUST",-500.0,0.00019766,2,"2025-06-27T18:50:45.407",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176431,1751050245417,"fUST",-500.0,0.00019777,2,"2025-06-27T18:50:45.417",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176432,1751050245426,"fUST",-500.0,0.00019777,2,"2025-06-27T18:50:45.426",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176433,1751050245436,"fUST",-500.0,0.00019777,2,"2025-06-27T18:50:45.436",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176434,1751050245446,"fUST",-500.0,0.00019777,2,"2025-06-27T18:50:45.446",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176435,1751050245455,"fUST",-500.0,0.00019777,2,"2025-06-27T18:50:45.455",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176436,1751050245465,"fUST",-377.86166272,0.00019777,2,"2025-06-27T18:50:45.465",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176437,1751050245475,"fUST",-500.0,0.00019777,2,"2025-06-27T18:50:45.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176438,1751050245484,"fUST",-500.0,0.00019777,2,"2025-06-27T18:50:45.484",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176439,1751050245494,"fUST",-500.0,0.00019781,2,"2025-06-27T18:50:45.494",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176440,1751050245503,"fUST",-500.0,0.00019781,2,"2025-06-27T18:50:45.503",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176441,1751050245513,"fUST",-500.0,0.00019781,2,"2025-06-27T18:50:45.513",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176442,1751050245522,"fUST",-500.0,0.00019781,2,"2025-06-27T18:50:45.522",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176443,1751050245532,"fUST",-500.0,0.00019781,2,"2025-06-27T18:50:45.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176444,1751050245540,"fUST",-500.12746129,0.00019781,2,"2025-06-27T18:50:45.540",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176445,1751050245551,"fUST",-151.0,0.00019781,2,"2025-06-27T18:50:45.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176446,1751050245562,"fUST",-151.0,0.00019781,2,"2025-06-27T18:50:45.562",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176447,1751050245571,"fUST",-151.0,0.00019781,2,"2025-06-27T18:50:45.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176448,1751050245580,"fUST",-203.72036983,0.00019782,2,"2025-06-27T18:50:45.580",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176449,1751050245590,"fUST",-273.0,0.00019785,2,"2025-06-27T18:50:45.590",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176450,1751050245600,"fUST",-500.0,0.000198,2,"2025-06-27T18:50:45.600",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176451,1751050245609,"fUST",-500.0,0.00019808,2,"2025-06-27T18:50:45.609",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176452,1751050245619,"fUST",-500.0,0.00019808,2,"2025-06-27T18:50:45.619",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176453,1751050245628,"fUST",-500.0,0.00019808,2,"2025-06-27T18:50:45.628",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176454,1751050245638,"fUST",-245.0,0.00019809,2,"2025-06-27T18:50:45.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176455,1751050245648,"fUST",-245.0,0.00019809,2,"2025-06-27T18:50:45.648",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176456,1751050245658,"fUST",-221.08082616,0.00019809,2,"2025-06-27T18:50:45.658",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176457,1751050245668,"fUST",-500.0,0.00019814,2,"2025-06-27T18:50:45.668",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176458,1751050245678,"fUST",-500.0,0.00019814,2,"2025-06-27T18:50:45.678",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176459,1751050245688,"fUST",-500.0,0.00019814,2,"2025-06-27T18:50:45.688",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176460,1751050245699,"fUST",-500.0,0.00019814,2,"2025-06-27T18:50:45.699",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176461,1751050245709,"fUST",-500.0,0.00019814,2,"2025-06-27T18:50:45.709",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176462,1751050245719,"fUST",-550.35644472,0.00019826,2,"2025-06-27T18:50:45.719",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176463,1751050245728,"fUST",-500.0,0.00019826,2,"2025-06-27T18:50:45.728",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176464,1751050245738,"fUST",-500.0,0.00019826,2,"2025-06-27T18:50:45.738",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176465,1751050245748,"fUST",-500.8586686,0.00019826,2,"2025-06-27T18:50:45.748",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176466,1751050245757,"fUST",-500.0,0.00019826,2,"2025-06-27T18:50:45.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176467,1751050245767,"fUST",-500.62202306,0.00019826,2,"2025-06-27T18:50:45.767",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176468,1751050245777,"fUST",-500.0,0.00019826,2,"2025-06-27T18:50:45.777",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176470,1751050245786,"fUST",-500.0,0.00019826,2,"2025-06-27T18:50:45.786",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176472,1751050245796,"fUST",-500.0,0.00019833,2,"2025-06-27T18:50:45.796",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176474,1751050245806,"fUST",-160.0,0.00019956,2,"2025-06-27T18:50:45.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176475,1751050245815,"fUST",-847.04181546,0.00019956,2,"2025-06-27T18:50:45.815",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176476,1751050245825,"fUST",-230.26210603,0.00019956,2,"2025-06-27T18:50:45.825",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176477,1751050245837,"fUST",-160.0,0.00019956,2,"2025-06-27T18:50:45.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176479,1751050245847,"fUST",-160.0,0.00019956,2,"2025-06-27T18:50:45.847",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176480,1751050245856,"fUST",-213.75309343,0.00019956,2,"2025-06-27T18:50:45.856",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176482,1751050245866,"fUST",-836.98798914,0.00019956,2,"2025-06-27T18:50:45.866",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176483,1751050245875,"fUST",-160.0,0.00019956,2,"2025-06-27T18:50:45.875",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176484,1751050245885,"fUST",-160.0,0.00019956,2,"2025-06-27T18:50:45.885",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176485,1751050245894,"fUST",-214.91804724,0.00019956,2,"2025-06-27T18:50:45.894",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176486,1751050245904,"fUST",-160.0,0.00019962,2,"2025-06-27T18:50:45.904",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176487,1751050245913,"fUST",-160.0,0.00019962,2,"2025-06-27T18:50:45.913",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176488,1751050245923,"fUST",-12562.41216491,0.00019962,2,"2025-06-27T18:50:45.923",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176489,1751050245932,"fUST",-160.0,0.00019962,2,"2025-06-27T18:50:45.932",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176490,1751050245942,"fUST",-160.0,0.00019962,2,"2025-06-27T18:50:45.942",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176491,1751050245951,"fUST",-500.0,0.00019987,2,"2025-06-27T18:50:45.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176492,1751050245960,"fUST",-7136.4157538,0.0001999,2,"2025-06-27T18:50:45.960",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176493,1751050245970,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:45.970",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176494,1751050245980,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:45.980",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176495,1751050245989,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:45.989",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176496,1751050245999,"fUST",-716.03,0.0002,2,"2025-06-27T18:50:45.999",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176497,1751050246008,"fUST",-670.01,0.0002,2,"2025-06-27T18:50:46.008",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176498,1751050246019,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176499,1751050246028,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.028",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176500,1751050246039,"fUST",-1088.45,0.0002,2,"2025-06-27T18:50:46.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176501,1751050246048,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.048",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176502,1751050246059,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.059",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176503,1751050246070,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.070",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176504,1751050246079,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.079",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176505,1751050246088,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.088",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176506,1751050246097,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176507,1751050246107,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.107",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176508,1751050246116,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.116",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176509,1751050246125,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176510,1751050246135,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.135",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176511,1751050246146,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176512,1751050246156,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176513,1751050246165,"fUST",-168.11,0.0002,2,"2025-06-27T18:50:46.165",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176514,1751050246175,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.175",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176515,1751050246184,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.184",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176516,1751050246193,"fUST",-461.02954908,0.0002,2,"2025-06-27T18:50:46.193",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176517,1751050246203,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.203",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176519,1751050246212,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.212",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176521,1751050246222,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176523,1751050246231,"fUST",-778.94,0.0002,2,"2025-06-27T18:50:46.231",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176524,1751050246240,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.240",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176525,1751050246249,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176526,1751050246259,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.259",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176527,1751050246267,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.267",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176528,1751050246276,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.276",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176529,1751050246285,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.285",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176530,1751050246295,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.295",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176531,1751050246304,"fUST",-710.39,0.0002,2,"2025-06-27T18:50:46.304",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176532,1751050246315,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.315",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176533,1751050246324,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.324",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176534,1751050246334,"fUST",-602.83,0.0002,2,"2025-06-27T18:50:46.334",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176535,1751050246343,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.343",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176536,1751050246352,"fUST",-501.51,0.0002,2,"2025-06-27T18:50:46.352",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176537,1751050246362,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.362",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176538,1751050246460,"fUST",-601.8,0.0002,2,"2025-06-27T18:50:46.460",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176539,1751050246470,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.470",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176540,1751050246480,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176541,1751050246489,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.489",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176542,1751050246499,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176543,1751050246509,"fUST",-481.37,0.0002,2,"2025-06-27T18:50:46.509",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176544,1751050246520,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176545,1751050246530,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.530",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176547,1751050246539,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.539",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176549,1751050246548,"fUST",-302.69057648,0.0002,2,"2025-06-27T18:50:46.548",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176550,1751050246559,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.559",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176551,1751050246568,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.568",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176552,1751050246578,"fUST",-824.3,0.0002,2,"2025-06-27T18:50:46.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176553,1751050246588,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.588",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176554,1751050246597,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176555,1751050246607,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.607",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176556,1751050246617,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.617",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176557,1751050246638,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176558,1751050246659,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.659",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176559,1751050246668,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.668",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176560,1751050246678,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.678",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176561,1751050246688,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.688",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176562,1751050246698,"fUST",-471.98705521,0.0002,2,"2025-06-27T18:50:46.698",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176563,1751050246708,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.708",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176564,1751050246718,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.718",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176565,1751050246729,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.729",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176566,1751050246739,"fUST",-740.46,0.0002,2,"2025-06-27T18:50:46.739",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176567,1751050246750,"fUST",-488.76,0.0002,2,"2025-06-27T18:50:46.750",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176568,1751050246759,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.759",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176569,1751050246769,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.769",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176570,1751050246779,"fUST",-436.40730184,0.0002,2,"2025-06-27T18:50:46.779",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176571,1751050246789,"fUST",-724.33,0.0002,2,"2025-06-27T18:50:46.789",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176572,1751050246798,"fUST",-500.0,0.0002,2,"2025-06-27T18:50:46.798",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176573,1751050246809,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.809",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176574,1751050246819,"fUST",-4024.15,0.0002,2,"2025-06-27T18:50:46.819",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176575,1751050246829,"fUST",-464.58,0.0002,2,"2025-06-27T18:50:46.829",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176576,1751050246839,"fUST",-4326.72,0.0002,2,"2025-06-27T18:50:46.839",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176577,1751050246849,"fUST",-1028.81,0.0002,2,"2025-06-27T18:50:46.849",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176578,1751050246858,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.858",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176579,1751050246868,"fUST",-573.14,0.0002,2,"2025-06-27T18:50:46.868",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176580,1751050246879,"fUST",-466.22461809,0.0002,2,"2025-06-27T18:50:46.879",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176581,1751050246889,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.889",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176582,1751050246898,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.898",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176583,1751050246907,"fUST",-494.06,0.0002,2,"2025-06-27T18:50:46.907",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176584,1751050246917,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.917",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176585,1751050246926,"fUST",-4640.97,0.0002,2,"2025-06-27T18:50:46.926",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176586,1751050246935,"fUST",-5598.36,0.0002,2,"2025-06-27T18:50:46.935",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176587,1751050246945,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.945",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176588,1751050246954,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.954",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176589,1751050246964,"fUST",-805.6,0.0002,2,"2025-06-27T18:50:46.964",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176590,1751050246974,"fUST",-1693.4,0.0002,2,"2025-06-27T18:50:46.974",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176591,1751050246983,"fUST",-2041.2,0.0002,2,"2025-06-27T18:50:46.983",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176592,1751050246993,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:46.993",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176593,1751050247002,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.002",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176594,1751050247011,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.011",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176595,1751050247021,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.021",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176596,1751050247032,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.032",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176597,1751050247042,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.042",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176598,1751050247052,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176599,1751050247066,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176600,1751050247076,"fUST",-2276.45,0.0002,2,"2025-06-27T18:50:47.076",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176601,1751050247086,"fUST",-151.0,0.0002,2,"2025-06-27T18:50:47.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176602,1751050247096,"fUST",-632.3,0.0002,2,"2025-06-27T18:50:47.096",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176603,1751050247106,"fUST",-563.86,0.0002,2,"2025-06-27T18:50:47.106",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176604,1751050247118,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176605,1751050247127,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.127",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176606,1751050247137,"fUST",-829.09,0.0002,2,"2025-06-27T18:50:47.137",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176607,1751050247149,"fUST",-1742.49,0.0002,2,"2025-06-27T18:50:47.149",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176608,1751050247159,"fUST",-157.10844,0.0002,2,"2025-06-27T18:50:47.159",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176609,1751050247168,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.168",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176610,1751050247177,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.177",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176611,1751050247186,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176612,1751050247195,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176613,1751050247204,"fUST",-807.33,0.0002,2,"2025-06-27T18:50:47.204",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176614,1751050247213,"fUST",-1348.64,0.0002,2,"2025-06-27T18:50:47.213",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176615,1751050247223,"fUST",-151.0,0.0002,2,"2025-06-27T18:50:47.223",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176616,1751050247233,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.233",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176617,1751050247243,"fUST",-1350.56,0.0002,2,"2025-06-27T18:50:47.243",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176618,1751050247254,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176619,1751050247264,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.264",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176620,1751050247274,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.274",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176621,1751050247283,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.283",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176622,1751050247293,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.293",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176623,1751050247303,"fUST",-2117.93,0.0002,2,"2025-06-27T18:50:47.303",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176624,1751050247319,"fUST",-488.2,0.0002,2,"2025-06-27T18:50:47.319",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176625,1751050247328,"fUST",-680.42,0.0002,2,"2025-06-27T18:50:47.328",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176626,1751050247338,"fUST",-528.67,0.0002,2,"2025-06-27T18:50:47.338",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176627,1751050247348,"fUST",-679.2,0.0002,2,"2025-06-27T18:50:47.348",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176628,1751050247358,"fUST",-779.84,0.0002,2,"2025-06-27T18:50:47.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176629,1751050247367,"fUST",-1208.44,0.0002,2,"2025-06-27T18:50:47.367",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176630,1751050247376,"fUST",-151.0,0.0002,2,"2025-06-27T18:50:47.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176631,1751050247387,"fUST",-766.56,0.0002,2,"2025-06-27T18:50:47.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176632,1751050247396,"fUST",-958.22,0.0002,2,"2025-06-27T18:50:47.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176633,1751050247406,"fUST",-903.72,0.0002,2,"2025-06-27T18:50:47.406",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176634,1751050247416,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.416",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176635,1751050247426,"fUST",-813.48,0.0002,2,"2025-06-27T18:50:47.426",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176636,1751050247436,"fUST",-598.54,0.0002,2,"2025-06-27T18:50:47.436",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176637,1751050247445,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.445",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176638,1751050247455,"fUST",-246.156156,0.0002,2,"2025-06-27T18:50:47.455",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176639,1751050247464,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.464",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176640,1751050247473,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.473",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176641,1751050247483,"fUST",-246.156156,0.0002,2,"2025-06-27T18:50:47.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176642,1751050247491,"fUST",-151.0,0.0002,2,"2025-06-27T18:50:47.491",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176643,1751050247501,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176644,1751050247510,"fUST",-2547.18,0.0002,2,"2025-06-27T18:50:47.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176645,1751050247520,"fUST",-2140.85,0.0002,2,"2025-06-27T18:50:47.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176646,1751050247529,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.529",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176647,1751050247539,"fUST",-151.0,0.0002,2,"2025-06-27T18:50:47.539",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176648,1751050247548,"fUST",-913.39,0.0002,2,"2025-06-27T18:50:47.548",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176649,1751050247559,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.559",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176650,1751050247568,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.568",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176651,1751050247578,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176652,1751050247588,"fUST",-180.53718336,0.0002,2,"2025-06-27T18:50:47.588",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176653,1751050247597,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176654,1751050247606,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.606",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176655,1751050247615,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.615",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176656,1751050247624,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176657,1751050247633,"fUST",-4096.8,0.0002,2,"2025-06-27T18:50:47.633",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176658,1751050247643,"fUST",-536.44,0.0002,2,"2025-06-27T18:50:47.643",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176659,1751050247654,"fUST",-811.54,0.0002,2,"2025-06-27T18:50:47.654",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176660,1751050247663,"fUST",-533.95,0.0002,2,"2025-06-27T18:50:47.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176661,1751050247673,"fUST",-6692.7,0.0002,2,"2025-06-27T18:50:47.673",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176662,1751050247684,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.684",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176663,1751050247693,"fUST",-1124.09,0.0002,2,"2025-06-27T18:50:47.693",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176664,1751050247704,"fUST",-467.63551549,0.0002,2,"2025-06-27T18:50:47.704",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176665,1751050247714,"fUST",-583.49,0.0002,2,"2025-06-27T18:50:47.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176666,1751050247723,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176667,1751050247732,"fUST",-181.974358,0.0002,2,"2025-06-27T18:50:47.732",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176668,1751050247742,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.742",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176669,1751050247751,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.751",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176670,1751050247760,"fUST",-1404.72,0.0002,2,"2025-06-27T18:50:47.760",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176671,1751050247769,"fUST",-181.974358,0.0002,2,"2025-06-27T18:50:47.769",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176672,1751050247778,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.778",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176673,1751050247787,"fUST",-1817.63,0.0002,2,"2025-06-27T18:50:47.787",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176674,1751050247796,"fUST",-824.96,0.0002,2,"2025-06-27T18:50:47.796",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176675,1751050247806,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.806",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176676,1751050247816,"fUST",-588.73,0.0002,2,"2025-06-27T18:50:47.816",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176677,1751050247826,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:47.826",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176678,1751050247836,"fUST",-3832.44,0.0002,2,"2025-06-27T18:50:47.836",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176679,1751050247846,"fUST",-4872.39,0.0002,2,"2025-06-27T18:50:47.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176680,1751050247856,"fUST",-2265.16640447,0.00020037,2,"2025-06-27T18:50:47.856",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176681,1751050247866,"fUST",-695.24141852,0.00020058,2,"2025-06-27T18:50:47.866",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176682,1751050247876,"fUST",-730.0,0.00020179,2,"2025-06-27T18:50:47.876",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176683,1751050247886,"fUST",-223.546524,0.00020187,2,"2025-06-27T18:50:47.886",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176684,1751050247895,"fUST",-406.50395735,0.00020273,2,"2025-06-27T18:50:47.895",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176685,1751050247905,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:47.905",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176686,1751050247914,"fUST",-253.17702965,0.00020273,2,"2025-06-27T18:50:47.914",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176687,1751050247924,"fUST",-716.03,0.00020273,2,"2025-06-27T18:50:47.924",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176688,1751050247933,"fUST",-670.01,0.00020273,2,"2025-06-27T18:50:47.933",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176689,1751050247942,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:47.942",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176690,1751050247951,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:47.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176691,1751050247960,"fUST",-1088.45,0.00020273,2,"2025-06-27T18:50:47.960",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176692,1751050247970,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:47.970",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176693,1751050247979,"fUST",-487.79,0.00020273,2,"2025-06-27T18:50:47.979",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176694,1751050247988,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:47.988",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176695,1751050247998,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:47.998",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176696,1751050248007,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.007",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176697,1751050248017,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.017",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176698,1751050248026,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.026",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176699,1751050248036,"fUST",-581.13,0.00020273,2,"2025-06-27T18:50:48.036",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176700,1751050248045,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.045",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176701,1751050248055,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.055",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176702,1751050248069,"fUST",-467.31043884,0.00020273,2,"2025-06-27T18:50:48.069",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176703,1751050248079,"fUST",-474.51598017,0.00020273,2,"2025-06-27T18:50:48.079",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176704,1751050248089,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.089",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176705,1751050248098,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.098",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176706,1751050248108,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.108",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176707,1751050248118,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176708,1751050248127,"fUST",-778.94,0.00020273,2,"2025-06-27T18:50:48.127",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176709,1751050248137,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.137",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176710,1751050248147,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.147",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176711,1751050248156,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.156",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176712,1751050248166,"fUST",-249.14,0.00020273,2,"2025-06-27T18:50:48.166",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176713,1751050248176,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176714,1751050248186,"fUST",-710.39,0.00020273,2,"2025-06-27T18:50:48.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176715,1751050248196,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.196",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176716,1751050248206,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.206",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176717,1751050248216,"fUST",-602.83,0.00020273,2,"2025-06-27T18:50:48.216",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176718,1751050248225,"fUST",-472.45672854,0.00020273,2,"2025-06-27T18:50:48.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176719,1751050248236,"fUST",-230.01,0.00020273,2,"2025-06-27T18:50:48.236",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176720,1751050248246,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.246",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176721,1751050248255,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.255",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176722,1751050248265,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.265",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176723,1751050248274,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.274",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176724,1751050248284,"fUST",-481.37,0.00020273,2,"2025-06-27T18:50:48.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176725,1751050248379,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.379",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176726,1751050248389,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.389",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176727,1751050248399,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.399",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176728,1751050248409,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.409",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176729,1751050248418,"fUST",-247.3,0.00020273,2,"2025-06-27T18:50:48.418",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176730,1751050248427,"fUST",-824.3,0.00020273,2,"2025-06-27T18:50:48.427",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176731,1751050248437,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.437",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176732,1751050248446,"fUST",-465.89228058,0.00020273,2,"2025-06-27T18:50:48.446",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176733,1751050248456,"fUST",-321.22,0.00020273,2,"2025-06-27T18:50:48.456",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176734,1751050248465,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.465",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176735,1751050248475,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176736,1751050248485,"fUST",-298.57962969,0.00020273,2,"2025-06-27T18:50:48.485",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176737,1751050248494,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.494",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176738,1751050248504,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.504",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176739,1751050248514,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.514",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176740,1751050248524,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.524",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176741,1751050248534,"fUST",-151.0,0.00020273,2,"2025-06-27T18:50:48.534",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176742,1751050248544,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.544",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176743,1751050248553,"fUST",-740.46,0.00020273,2,"2025-06-27T18:50:48.553",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176744,1751050248564,"fUST",-391.16,0.00020273,2,"2025-06-27T18:50:48.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176745,1751050248574,"fUST",-294.74,0.00020273,2,"2025-06-27T18:50:48.574",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176746,1751050248583,"fUST",-724.33,0.00020273,2,"2025-06-27T18:50:48.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176747,1751050248594,"fUST",-500.0,0.00020273,2,"2025-06-27T18:50:48.594",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176748,1751050248604,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.604",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176749,1751050248614,"fUST",-4024.15,0.00020273,2,"2025-06-27T18:50:48.614",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176750,1751050248624,"fUST",-464.58,0.00020273,2,"2025-06-27T18:50:48.624",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176751,1751050248634,"fUST",-4326.72,0.00020273,2,"2025-06-27T18:50:48.634",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176752,1751050248644,"fUST",-1028.81,0.00020273,2,"2025-06-27T18:50:48.644",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176753,1751050248654,"fUST",-151.0,0.00020273,2,"2025-06-27T18:50:48.654",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176754,1751050248664,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.664",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176755,1751050248675,"fUST",-573.14,0.00020273,2,"2025-06-27T18:50:48.675",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176756,1751050248686,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.686",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176757,1751050248704,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.704",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176758,1751050248714,"fUST",-494.06,0.00020273,2,"2025-06-27T18:50:48.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176759,1751050248723,"fUST",-344.97821184,0.00020273,2,"2025-06-27T18:50:48.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176760,1751050248733,"fUST",-4640.97,0.00020273,2,"2025-06-27T18:50:48.733",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176761,1751050248743,"fUST",-384.158523,0.00020273,2,"2025-06-27T18:50:48.743",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176762,1751050248752,"fUST",-384.158523,0.00020273,2,"2025-06-27T18:50:48.752",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176763,1751050248762,"fUST",-5598.36,0.00020273,2,"2025-06-27T18:50:48.762",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176764,1751050248772,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.772",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176765,1751050248781,"fUST",-805.6,0.00020273,2,"2025-06-27T18:50:48.781",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176766,1751050248791,"fUST",-1693.4,0.00020273,2,"2025-06-27T18:50:48.791",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176767,1751050248801,"fUST",-2041.2,0.00020273,2,"2025-06-27T18:50:48.801",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176768,1751050248811,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.811",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176769,1751050248821,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.821",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176770,1751050248831,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.831",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176771,1751050248841,"fUST",-290.24893735,0.00020273,2,"2025-06-27T18:50:48.841",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176772,1751050248850,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.850",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176773,1751050248860,"fUST",-319.3,0.00020273,2,"2025-06-27T18:50:48.860",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176774,1751050248870,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.870",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176775,1751050248880,"fUST",-2276.45,0.00020273,2,"2025-06-27T18:50:48.880",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176776,1751050248889,"fUST",-632.3,0.00020273,2,"2025-06-27T18:50:48.889",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176777,1751050248899,"fUST",-563.86,0.00020273,2,"2025-06-27T18:50:48.899",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176778,1751050248909,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.909",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176779,1751050248918,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.918",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176780,1751050248927,"fUST",-829.09,0.00020273,2,"2025-06-27T18:50:48.927",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176781,1751050248936,"fUST",-1742.49,0.00020273,2,"2025-06-27T18:50:48.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176782,1751050248946,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.946",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176783,1751050248955,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.955",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176784,1751050248964,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.964",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176785,1751050248975,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:48.975",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176786,1751050248985,"fUST",-807.33,0.00020273,2,"2025-06-27T18:50:48.985",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176787,1751050248994,"fUST",-1348.64,0.00020273,2,"2025-06-27T18:50:48.994",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176788,1751050249003,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.003",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176789,1751050249013,"fUST",-1350.56,0.00020273,2,"2025-06-27T18:50:49.013",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176790,1751050249023,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.023",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176791,1751050249033,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.033",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176792,1751050249042,"fUST",-151.0,0.00020273,2,"2025-06-27T18:50:49.042",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176793,1751050249052,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176794,1751050249063,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.063",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176795,1751050249075,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.075",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176796,1751050249084,"fUST",-2117.93,0.00020273,2,"2025-06-27T18:50:49.084",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176797,1751050249093,"fUST",-488.2,0.00020273,2,"2025-06-27T18:50:49.093",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176798,1751050249102,"fUST",-680.42,0.00020273,2,"2025-06-27T18:50:49.102",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176799,1751050249112,"fUST",-528.67,0.00020273,2,"2025-06-27T18:50:49.112",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176800,1751050249121,"fUST",-679.2,0.00020273,2,"2025-06-27T18:50:49.121",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176801,1751050249131,"fUST",-779.84,0.00020273,2,"2025-06-27T18:50:49.131",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176802,1751050249140,"fUST",-1208.44,0.00020273,2,"2025-06-27T18:50:49.140",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176803,1751050249150,"fUST",-766.56,0.00020273,2,"2025-06-27T18:50:49.150",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176804,1751050249160,"fUST",-958.22,0.00020273,2,"2025-06-27T18:50:49.160",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176805,1751050249170,"fUST",-903.72,0.00020273,2,"2025-06-27T18:50:49.170",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176806,1751050249179,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.179",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176807,1751050249189,"fUST",-813.48,0.00020273,2,"2025-06-27T18:50:49.189",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176808,1751050249199,"fUST",-598.54,0.00020273,2,"2025-06-27T18:50:49.199",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176809,1751050249209,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.209",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176810,1751050249218,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.218",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176811,1751050249228,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.228",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176812,1751050249237,"fUST",-2547.18,0.00020273,2,"2025-06-27T18:50:49.237",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176813,1751050249247,"fUST",-2140.85,0.00020273,2,"2025-06-27T18:50:49.247",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176814,1751050249256,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.256",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176815,1751050249266,"fUST",-913.39,0.00020273,2,"2025-06-27T18:50:49.266",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176816,1751050249275,"fUST",-469.16716367,0.00020273,2,"2025-06-27T18:50:49.275",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176817,1751050249284,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.284",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176818,1751050249294,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176819,1751050249303,"fUST",-255.53,0.00020273,2,"2025-06-27T18:50:49.303",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176820,1751050249314,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.314",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176821,1751050249323,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.323",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176822,1751050249332,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.332",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176823,1751050249342,"fUST",-4096.8,0.00020273,2,"2025-06-27T18:50:49.342",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176824,1751050249352,"fUST",-536.44,0.00020273,2,"2025-06-27T18:50:49.352",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176825,1751050249361,"fUST",-811.54,0.00020273,2,"2025-06-27T18:50:49.361",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176826,1751050249371,"fUST",-533.95,0.00020273,2,"2025-06-27T18:50:49.371",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176827,1751050249381,"fUST",-6692.7,0.00020273,2,"2025-06-27T18:50:49.381",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176828,1751050249391,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176829,1751050249402,"fUST",-1124.09,0.00020273,2,"2025-06-27T18:50:49.402",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176830,1751050249411,"fUST",-583.49,0.00020273,2,"2025-06-27T18:50:49.411",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176831,1751050249421,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.421",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176832,1751050249430,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.430",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176833,1751050249440,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.440",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176834,1751050249449,"fUST",-207.994089,0.00020273,2,"2025-06-27T18:50:49.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176835,1751050249458,"fUST",-1404.72,0.00020273,2,"2025-06-27T18:50:49.458",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176836,1751050249468,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.468",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176837,1751050249478,"fUST",-207.994089,0.00020273,2,"2025-06-27T18:50:49.478",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176838,1751050249487,"fUST",-1817.63,0.00020273,2,"2025-06-27T18:50:49.487",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176839,1751050249498,"fUST",-824.96,0.00020273,2,"2025-06-27T18:50:49.498",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176840,1751050249507,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.507",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176841,1751050249516,"fUST",-588.73,0.00020273,2,"2025-06-27T18:50:49.516",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176842,1751050249526,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:49.526",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176843,1751050249535,"fUST",-3832.44,0.00020273,2,"2025-06-27T18:50:49.535",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176844,1751050249544,"fUST",-4872.39,0.00020273,2,"2025-06-27T18:50:49.544",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176845,1751050249554,"fUST",-1002.89649884,0.00020291,2,"2025-06-27T18:50:49.554",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176846,1751050249564,"fUST",-1063.40234166,0.00020291,2,"2025-06-27T18:50:49.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176847,1751050249574,"fUST",-204.50798009,0.00020291,2,"2025-06-27T18:50:49.574",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176848,1751050249583,"fUST",-1000.0,0.00020291,2,"2025-06-27T18:50:49.583",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176849,1751050249593,"fUST",-151.0,0.000203,3,"2025-06-27T18:50:49.593",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176850,1751050249602,"fUST",-500.0,0.00020311,2,"2025-06-27T18:50:49.602",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176851,1751050249611,"fUST",-1000.0,0.00020311,2,"2025-06-27T18:50:49.611",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176852,1751050249620,"fUST",-1000.0,0.00020311,2,"2025-06-27T18:50:49.620",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176853,1751050249629,"fUST",-1000.0,0.00020311,2,"2025-06-27T18:50:49.629",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176854,1751050249638,"fUST",-1000.0,0.00020314,2,"2025-06-27T18:50:49.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176855,1751050249648,"fUST",-1000.0,0.00020314,2,"2025-06-27T18:50:49.648",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176856,1751050249657,"fUST",-1000.0,0.00020314,2,"2025-06-27T18:50:49.657",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176857,1751050249666,"fUST",-1000.0,0.00020325,2,"2025-06-27T18:50:49.666",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176858,1751050249676,"fUST",-723.05869188,0.00020325,2,"2025-06-27T18:50:49.676",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176859,1751050249686,"fUST",-500.0,0.00020329,2,"2025-06-27T18:50:49.686",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176860,1751050249696,"fUST",-1000.0,0.00020329,2,"2025-06-27T18:50:49.696",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176861,1751050249706,"fUST",-501.23205749,0.00020329,2,"2025-06-27T18:50:49.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176862,1751050249715,"fUST",-1000.0,0.00020329,2,"2025-06-27T18:50:49.715",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176863,1751050249726,"fUST",-524.02133491,0.00020329,2,"2025-06-27T18:50:49.726",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176864,1751050249736,"fUST",-1000.0,0.00020356,2,"2025-06-27T18:50:49.736",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176865,1751050249747,"fUST",-1000.0,0.00020356,2,"2025-06-27T18:50:49.747",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176866,1751050249757,"fUST",-502.29752276,0.00020356,2,"2025-06-27T18:50:49.757",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176867,1751050249767,"fUST",-1000.0,0.00020362,2,"2025-06-27T18:50:49.767",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176868,1751050249777,"fUST",-788.09348078,0.00020362,2,"2025-06-27T18:50:49.777",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176869,1751050249787,"fUST",-1000.0,0.00020362,2,"2025-06-27T18:50:49.787",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176870,1751050249797,"fUST",-151.0,0.00020362,2,"2025-06-27T18:50:49.797",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176871,1751050249807,"fUST",-500.0,0.00020374,2,"2025-06-27T18:50:49.807",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176872,1751050249817,"fUST",-1000.0,0.00020374,2,"2025-06-27T18:50:49.817",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176873,1751050249828,"fUST",-1000.0,0.00020374,2,"2025-06-27T18:50:49.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176874,1751050249837,"fUST",-2265.16640447,0.00020379,2,"2025-06-27T18:50:49.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176875,1751050249846,"fUST",-1000.0,0.00020381,2,"2025-06-27T18:50:49.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176876,1751050249856,"fUST",-201.66384461,0.000204,2,"2025-06-27T18:50:49.856",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176877,1751050249866,"fUST",-151.0,0.000204,4,"2025-06-27T18:50:49.866",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176878,1751050249875,"fUST",-168.0,0.00020458,2,"2025-06-27T18:50:49.875",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176879,1751050249884,"fUST",-162882.33509562,0.000205,3,"2025-06-27T18:50:49.884",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176880,1751050249894,"fUST",-151.0,0.000205,4,"2025-06-27T18:50:49.894",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176881,1751050249903,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:49.903",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176882,1751050249912,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:49.912",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176883,1751050249920,"fUST",-151.973634,0.000205,2,"2025-06-27T18:50:49.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176884,1751050249929,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:49.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176885,1751050249938,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:49.938",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176886,1751050249948,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:49.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176887,1751050249958,"fUST",-403.343617,0.000205,2,"2025-06-27T18:50:49.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176888,1751050249967,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:49.967",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176889,1751050249976,"fUST",-403.343617,0.000205,2,"2025-06-27T18:50:49.976",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176890,1751050249986,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:49.986",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176891,1751050249995,"fUST",-254.507572,0.000205,2,"2025-06-27T18:50:49.995",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176892,1751050250003,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.003",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176893,1751050250014,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.014",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176894,1751050250024,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.024",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176895,1751050250115,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176896,1751050250125,"fUST",-513.956997,0.000205,2,"2025-06-27T18:50:50.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176897,1751050250134,"fUST",-513.956997,0.000205,2,"2025-06-27T18:50:50.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176898,1751050250146,"fUST",-458.371935,0.000205,2,"2025-06-27T18:50:50.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176899,1751050250158,"fUST",-458.371935,0.000205,2,"2025-06-27T18:50:50.158",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176900,1751050250167,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176901,1751050250176,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176902,1751050250186,"fUST",-389.560953,0.000205,2,"2025-06-27T18:50:50.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176903,1751050250195,"fUST",-389.560953,0.000205,2,"2025-06-27T18:50:50.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176904,1751050250204,"fUST",-160.0,0.000205,3,"2025-06-27T18:50:50.204",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176905,1751050250214,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.214",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176906,1751050250224,"fUST",-356.621775,0.000205,2,"2025-06-27T18:50:50.224",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176907,1751050250234,"fUST",-356.621775,0.000205,2,"2025-06-27T18:50:50.234",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176908,1751050250244,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.244",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176909,1751050250253,"fUST",-12562.41216491,0.000205,3,"2025-06-27T18:50:50.253",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176910,1751050250262,"fUST",-337.651858,0.000205,2,"2025-06-27T18:50:50.262",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176911,1751050250271,"fUST",-384.158523,0.000205,2,"2025-06-27T18:50:50.271",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176912,1751050250280,"fUST",-337.651858,0.000205,2,"2025-06-27T18:50:50.280",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176913,1751050250290,"fUST",-384.158523,0.000205,2,"2025-06-27T18:50:50.290",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176914,1751050250299,"fUST",-847.04181546,0.000205,3,"2025-06-27T18:50:50.299",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176915,1751050250309,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.309",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176916,1751050250319,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.319",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176917,1751050250328,"fUST",-160.0,0.000205,3,"2025-06-27T18:50:50.328",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176918,1751050250338,"fUST",-246.156156,0.000205,2,"2025-06-27T18:50:50.338",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176919,1751050250348,"fUST",-246.156156,0.000205,2,"2025-06-27T18:50:50.348",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176920,1751050250357,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:50.357",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176921,1751050250367,"fUST",-181.974358,0.000205,2,"2025-06-27T18:50:50.367",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176922,1751050250376,"fUST",-207.994089,0.000205,2,"2025-06-27T18:50:50.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176923,1751050250385,"fUST",-181.974358,0.000205,2,"2025-06-27T18:50:50.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176924,1751050250394,"fUST",-207.994089,0.000205,2,"2025-06-27T18:50:50.394",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176925,1751050250403,"fUST",-5000.0,0.0002051,2,"2025-06-27T18:50:50.403",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176926,1751050250413,"fUST",-500.0,0.0002051,2,"2025-06-27T18:50:50.413",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176927,1751050250422,"fUST",-500.0,0.0002051,2,"2025-06-27T18:50:50.422",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176928,1751050250431,"fUST",-500.0,0.0002051,2,"2025-06-27T18:50:50.431",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176929,1751050250440,"fUST",-500.0,0.0002051,2,"2025-06-27T18:50:50.440",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176930,1751050250449,"fUST",-500.0,0.0002051,2,"2025-06-27T18:50:50.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176931,1751050250459,"fUST",-500.0,0.0002051,2,"2025-06-27T18:50:50.459",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176932,1751050250468,"fUST",-500.0,0.0002051,2,"2025-06-27T18:50:50.468",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176933,1751050250478,"fUST",-381.33984163,0.0002051,2,"2025-06-27T18:50:50.478",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176934,1751050250487,"fUST",-207.4,0.0002051,2,"2025-06-27T18:50:50.487",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176935,1751050250497,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.497",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176936,1751050250506,"fUST",-716.03,0.00020547,2,"2025-06-27T18:50:50.506",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176937,1751050250516,"fUST",-670.01,0.00020547,2,"2025-06-27T18:50:50.516",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176938,1751050250525,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.525",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176939,1751050250534,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.534",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176940,1751050250543,"fUST",-1088.45,0.00020547,2,"2025-06-27T18:50:50.543",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176941,1751050250552,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.552",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176942,1751050250562,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.562",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176943,1751050250571,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176944,1751050250580,"fUST",-573.06,0.00020547,2,"2025-06-27T18:50:50.580",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176945,1751050250590,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.590",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176946,1751050250599,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.599",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176947,1751050250609,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.609",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176948,1751050250619,"fUST",-436.49777927,0.00020547,2,"2025-06-27T18:50:50.619",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176949,1751050250628,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.628",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176950,1751050250639,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.639",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176951,1751050250648,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.648",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176952,1751050250657,"fUST",-547.37753493,0.00020547,2,"2025-06-27T18:50:50.657",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176953,1751050250667,"fUST",-778.94,0.00020547,2,"2025-06-27T18:50:50.667",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176954,1751050250676,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.676",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176955,1751050250687,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.687",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176956,1751050250697,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.697",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176957,1751050250706,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176958,1751050250716,"fUST",-710.39,0.00020547,2,"2025-06-27T18:50:50.716",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176959,1751050250725,"fUST",-212.42,0.00020547,2,"2025-06-27T18:50:50.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176960,1751050250734,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.734",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176961,1751050250744,"fUST",-602.83,0.00020547,2,"2025-06-27T18:50:50.744",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176962,1751050250753,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.753",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176963,1751050250763,"fUST",-534.5,0.00020547,2,"2025-06-27T18:50:50.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176964,1751050250773,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.773",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176965,1751050250782,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.782",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176966,1751050250791,"fUST",-481.37,0.00020547,2,"2025-06-27T18:50:50.791",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176967,1751050250801,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.801",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176968,1751050250811,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.811",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176969,1751050250822,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.822",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176970,1751050250831,"fUST",-321.72102481,0.00020547,2,"2025-06-27T18:50:50.831",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176971,1751050250840,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.840",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176972,1751050250852,"fUST",-824.3,0.00020547,2,"2025-06-27T18:50:50.852",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176973,1751050250861,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.861",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176974,1751050250872,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.872",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176975,1751050250881,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.881",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176976,1751050250890,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.890",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176977,1751050250900,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.900",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176978,1751050250910,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.910",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176979,1751050250920,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:50.920",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176980,1751050250929,"fUST",-215.68,0.00020547,2,"2025-06-27T18:50:50.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176981,1751050250939,"fUST",-740.46,0.00020547,2,"2025-06-27T18:50:50.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176982,1751050250948,"fUST",-724.33,0.00020547,2,"2025-06-27T18:50:50.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176983,1751050250958,"fUST",-500.0,0.00020547,2,"2025-06-27T18:50:50.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176984,1751050250967,"fUST",-4024.15,0.00020547,2,"2025-06-27T18:50:50.967",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176985,1751050250976,"fUST",-464.58,0.00020547,2,"2025-06-27T18:50:50.976",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176986,1751050250987,"fUST",-4326.72,0.00020547,2,"2025-06-27T18:50:50.987",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176987,1751050250996,"fUST",-1028.81,0.00020547,2,"2025-06-27T18:50:50.996",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176988,1751050251007,"fUST",-273.53944573,0.00020547,2,"2025-06-27T18:50:51.007",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176989,1751050251016,"fUST",-573.14,0.00020547,2,"2025-06-27T18:50:51.016",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176990,1751050251025,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.025",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176991,1751050251035,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.035",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176992,1751050251044,"fUST",-494.06,0.00020547,2,"2025-06-27T18:50:51.044",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176993,1751050251054,"fUST",-4640.97,0.00020547,2,"2025-06-27T18:50:51.054",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176994,1751050251065,"fUST",-5598.36,0.00020547,2,"2025-06-27T18:50:51.065",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176995,1751050251077,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.077",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176996,1751050251086,"fUST",-805.6,0.00020547,2,"2025-06-27T18:50:51.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176997,1751050251096,"fUST",-1693.4,0.00020547,2,"2025-06-27T18:50:51.096",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176998,1751050251105,"fUST",-2041.2,0.00020547,2,"2025-06-27T18:50:51.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368176999,1751050251115,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177000,1751050251125,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.125",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177001,1751050251134,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177002,1751050251144,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.144",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177003,1751050251154,"fUST",-2276.45,0.00020547,2,"2025-06-27T18:50:51.154",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177004,1751050251164,"fUST",-632.3,0.00020547,2,"2025-06-27T18:50:51.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177005,1751050251173,"fUST",-563.86,0.00020547,2,"2025-06-27T18:50:51.173",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177006,1751050251182,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.182",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177007,1751050251191,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.191",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177008,1751050251200,"fUST",-829.09,0.00020547,2,"2025-06-27T18:50:51.200",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177009,1751050251210,"fUST",-1742.49,0.00020547,2,"2025-06-27T18:50:51.210",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177010,1751050251219,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.219",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177011,1751050251229,"fUST",-270.14,0.00020547,2,"2025-06-27T18:50:51.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177012,1751050251238,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.238",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177013,1751050251248,"fUST",-807.33,0.00020547,2,"2025-06-27T18:50:51.248",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177014,1751050251258,"fUST",-1348.64,0.00020547,2,"2025-06-27T18:50:51.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177015,1751050251267,"fUST",-598.58,0.00020547,2,"2025-06-27T18:50:51.267",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177016,1751050251277,"fUST",-1350.56,0.00020547,2,"2025-06-27T18:50:51.277",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177017,1751050251286,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.286",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177018,1751050251296,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177019,1751050251305,"fUST",-605.46870914,0.00020547,2,"2025-06-27T18:50:51.305",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177020,1751050251317,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.317",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177021,1751050251327,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.327",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177022,1751050251336,"fUST",-2117.93,0.00020547,2,"2025-06-27T18:50:51.336",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177023,1751050251346,"fUST",-488.2,0.00020547,2,"2025-06-27T18:50:51.346",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177024,1751050251356,"fUST",-680.42,0.00020547,2,"2025-06-27T18:50:51.356",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177025,1751050251366,"fUST",-528.67,0.00020547,2,"2025-06-27T18:50:51.366",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177026,1751050251376,"fUST",-679.2,0.00020547,2,"2025-06-27T18:50:51.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177027,1751050251385,"fUST",-779.84,0.00020547,2,"2025-06-27T18:50:51.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177028,1751050251395,"fUST",-1208.44,0.00020547,2,"2025-06-27T18:50:51.395",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177029,1751050251404,"fUST",-766.56,0.00020547,2,"2025-06-27T18:50:51.404",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177030,1751050251414,"fUST",-958.22,0.00020547,2,"2025-06-27T18:50:51.414",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177031,1751050251424,"fUST",-903.72,0.00020547,2,"2025-06-27T18:50:51.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177032,1751050251434,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.434",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177033,1751050251444,"fUST",-813.48,0.00020547,2,"2025-06-27T18:50:51.444",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177034,1751050251454,"fUST",-598.54,0.00020547,2,"2025-06-27T18:50:51.454",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177035,1751050251464,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.464",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177036,1751050251473,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.473",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177037,1751050251483,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177038,1751050251492,"fUST",-2547.18,0.00020547,2,"2025-06-27T18:50:51.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177039,1751050251502,"fUST",-2140.85,0.00020547,2,"2025-06-27T18:50:51.502",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177040,1751050251512,"fUST",-913.39,0.00020547,2,"2025-06-27T18:50:51.512",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177041,1751050251522,"fUST",-325.7,0.00020547,2,"2025-06-27T18:50:51.522",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177042,1751050251532,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177043,1751050251541,"fUST",-338.774376,0.00020547,2,"2025-06-27T18:50:51.541",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177044,1751050251551,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177045,1751050251559,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.559",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177046,1751050251571,"fUST",-4096.8,0.00020547,2,"2025-06-27T18:50:51.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177047,1751050251581,"fUST",-536.44,0.00020547,2,"2025-06-27T18:50:51.581",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177048,1751050251590,"fUST",-811.54,0.00020547,2,"2025-06-27T18:50:51.590",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177049,1751050251601,"fUST",-533.95,0.00020547,2,"2025-06-27T18:50:51.601",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177050,1751050251611,"fUST",-6692.7,0.00020547,2,"2025-06-27T18:50:51.611",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177051,1751050251705,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.705",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177052,1751050251717,"fUST",-1124.09,0.00020547,2,"2025-06-27T18:50:51.717",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177053,1751050251727,"fUST",-583.49,0.00020547,2,"2025-06-27T18:50:51.727",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177054,1751050251737,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.737",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177055,1751050251746,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.746",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177056,1751050251756,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.756",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177057,1751050251766,"fUST",-1404.72,0.00020547,2,"2025-06-27T18:50:51.766",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177058,1751050251776,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.776",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177059,1751050251785,"fUST",-1817.63,0.00020547,2,"2025-06-27T18:50:51.785",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177060,1751050251795,"fUST",-824.96,0.00020547,2,"2025-06-27T18:50:51.795",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177061,1751050251804,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.804",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177062,1751050251817,"fUST",-588.73,0.00020547,2,"2025-06-27T18:50:51.817",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177063,1751050251827,"fUST",-460.0,0.00020547,2,"2025-06-27T18:50:51.827",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177064,1751050251837,"fUST",-3832.44,0.00020547,2,"2025-06-27T18:50:51.837",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177065,1751050251846,"fUST",-2265.16640447,0.00020721,2,"2025-06-27T18:50:51.846",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177066,1751050251855,"fUST",-151.0,0.000208,4,"2025-06-27T18:50:51.855",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177067,1751050251865,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.865",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177068,1751050251874,"fUST",-716.03,0.00020821,2,"2025-06-27T18:50:51.874",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177069,1751050251883,"fUST",-670.01,0.00020821,2,"2025-06-27T18:50:51.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177070,1751050251893,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177071,1751050251902,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.902",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177072,1751050251911,"fUST",-1088.45,0.00020821,2,"2025-06-27T18:50:51.911",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177073,1751050251921,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.921",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177074,1751050251930,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.930",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177075,1751050251939,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177076,1751050251949,"fUST",-512.51,0.00020821,2,"2025-06-27T18:50:51.949",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177077,1751050251958,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177078,1751050251967,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.967",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177079,1751050251977,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:51.977",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177080,1751050251986,"fUST",-420.74,0.00020821,2,"2025-06-27T18:50:51.986",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177081,1751050251995,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:51.995",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177082,1751050252005,"fUST",-778.94,0.00020821,2,"2025-06-27T18:50:52.005",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177083,1751050252015,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.015",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177084,1751050252024,"fUST",-484.1565505,0.00020821,2,"2025-06-27T18:50:52.024",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177085,1751050252034,"fUST",-513.84,0.00020821,2,"2025-06-27T18:50:52.034",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177086,1751050252044,"fUST",-403.343617,0.00020821,2,"2025-06-27T18:50:52.044",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177087,1751050252053,"fUST",-287.422844,0.00020821,2,"2025-06-27T18:50:52.053",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177088,1751050252066,"fUST",-403.343617,0.00020821,2,"2025-06-27T18:50:52.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177089,1751050252078,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.078",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177090,1751050252088,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.088",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177091,1751050252097,"fUST",-710.39,0.00020821,2,"2025-06-27T18:50:52.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177092,1751050252108,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.108",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177093,1751050252118,"fUST",-602.83,0.00020821,2,"2025-06-27T18:50:52.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177094,1751050252127,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.127",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177095,1751050252136,"fUST",-286.14420144,0.00020821,2,"2025-06-27T18:50:52.136",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177096,1751050252275,"fUST",-173.85579856,0.00020821,2,"2025-06-27T18:50:52.275",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177097,1751050252285,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.285",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177098,1751050252294,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177099,1751050252304,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.304",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177100,1751050252315,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.315",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177101,1751050252325,"fUST",-458.371935,0.00020821,2,"2025-06-27T18:50:52.325",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177102,1751050252334,"fUST",-481.37,0.00020821,2,"2025-06-27T18:50:52.334",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177103,1751050252344,"fUST",-458.371935,0.00020821,2,"2025-06-27T18:50:52.344",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177104,1751050252353,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.353",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177105,1751050252363,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.363",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177106,1751050252372,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.372",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177107,1751050252382,"fUST",-503.54,0.00020821,2,"2025-06-27T18:50:52.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177108,1751050252391,"fUST",-389.560953,0.00020821,2,"2025-06-27T18:50:52.391",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177109,1751050252401,"fUST",-389.560953,0.00020821,2,"2025-06-27T18:50:52.401",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177110,1751050252411,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.411",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177111,1751050252421,"fUST",-824.3,0.00020821,2,"2025-06-27T18:50:52.421",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177112,1751050252431,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.431",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177113,1751050252441,"fUST",-770.795,0.00020821,2,"2025-06-27T18:50:52.441",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177114,1751050252451,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.451",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177115,1751050252461,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.461",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177116,1751050252471,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177117,1751050252480,"fUST",-584.8,0.00020821,2,"2025-06-27T18:50:52.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177118,1751050252490,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.490",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177119,1751050252499,"fUST",-356.621775,0.00020821,2,"2025-06-27T18:50:52.499",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177120,1751050252509,"fUST",-740.46,0.00020821,2,"2025-06-27T18:50:52.509",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177121,1751050252519,"fUST",-356.621775,0.00020821,2,"2025-06-27T18:50:52.519",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177122,1751050252528,"fUST",-724.33,0.00020821,2,"2025-06-27T18:50:52.528",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177123,1751050252538,"fUST",-4024.15,0.00020821,2,"2025-06-27T18:50:52.538",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177124,1751050252547,"fUST",-464.58,0.00020821,2,"2025-06-27T18:50:52.547",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177125,1751050252557,"fUST",-4326.72,0.00020821,2,"2025-06-27T18:50:52.557",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177126,1751050252567,"fUST",-1028.81,0.00020821,2,"2025-06-27T18:50:52.567",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177127,1751050252577,"fUST",-573.14,0.00020821,2,"2025-06-27T18:50:52.577",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177128,1751050252586,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.586",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177129,1751050252596,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.596",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177130,1751050252605,"fUST",-494.06,0.00020821,2,"2025-06-27T18:50:52.605",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177131,1751050252615,"fUST",-337.651858,0.00020821,2,"2025-06-27T18:50:52.615",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177132,1751050252625,"fUST",-4640.97,0.00020821,2,"2025-06-27T18:50:52.625",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177133,1751050252635,"fUST",-384.158523,0.00020821,2,"2025-06-27T18:50:52.635",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177134,1751050252645,"fUST",-337.651858,0.00020821,2,"2025-06-27T18:50:52.645",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177135,1751050252654,"fUST",-384.158523,0.00020821,2,"2025-06-27T18:50:52.654",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177136,1751050252663,"fUST",-5598.36,0.00020821,2,"2025-06-27T18:50:52.663",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177137,1751050252674,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.674",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177138,1751050252686,"fUST",-805.6,0.00020821,2,"2025-06-27T18:50:52.686",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177139,1751050252695,"fUST",-1693.4,0.00020821,2,"2025-06-27T18:50:52.695",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177140,1751050252705,"fUST",-2041.2,0.00020821,2,"2025-06-27T18:50:52.705",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177141,1751050252715,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.715",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177142,1751050252725,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177143,1751050252735,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.735",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177144,1751050252745,"fUST",-2276.45,0.00020821,2,"2025-06-27T18:50:52.745",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177145,1751050252755,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.755",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177146,1751050252765,"fUST",-632.3,0.00020821,2,"2025-06-27T18:50:52.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177147,1751050252776,"fUST",-563.86,0.00020821,2,"2025-06-27T18:50:52.776",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177148,1751050252787,"fUST",-503.16,0.00020821,2,"2025-06-27T18:50:52.787",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177149,1751050252798,"fUST",-829.09,0.00020821,2,"2025-06-27T18:50:52.798",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177150,1751050252808,"fUST",-1742.49,0.00020821,2,"2025-06-27T18:50:52.808",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177151,1751050252820,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.820",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177152,1751050252831,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.831",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177153,1751050252842,"fUST",-807.33,0.00020821,2,"2025-06-27T18:50:52.842",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177154,1751050252852,"fUST",-1348.64,0.00020821,2,"2025-06-27T18:50:52.852",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177155,1751050252863,"fUST",-151.0,0.00020821,2,"2025-06-27T18:50:52.863",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177156,1751050252873,"fUST",-1350.56,0.00020821,2,"2025-06-27T18:50:52.873",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177157,1751050252883,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.883",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177158,1751050252893,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.893",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177159,1751050252903,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.903",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177160,1751050252913,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:52.913",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177161,1751050252923,"fUST",-2117.93,0.00020821,2,"2025-06-27T18:50:52.923",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177162,1751050252932,"fUST",-488.2,0.00020821,2,"2025-06-27T18:50:52.932",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177163,1751050252941,"fUST",-680.42,0.00020821,2,"2025-06-27T18:50:52.941",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177164,1751050252951,"fUST",-528.67,0.00020821,2,"2025-06-27T18:50:52.951",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177165,1751050252961,"fUST",-679.2,0.00020821,2,"2025-06-27T18:50:52.961",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177166,1751050252970,"fUST",-779.84,0.00020821,2,"2025-06-27T18:50:52.970",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177167,1751050253068,"fUST",-1208.44,0.00020821,2,"2025-06-27T18:50:53.068",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177168,1751050253079,"fUST",-766.56,0.00020821,2,"2025-06-27T18:50:53.079",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177169,1751050253090,"fUST",-958.22,0.00020821,2,"2025-06-27T18:50:53.090",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177170,1751050253100,"fUST",-903.72,0.00020821,2,"2025-06-27T18:50:53.100",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177171,1751050253109,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.109",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177172,1751050253119,"fUST",-813.48,0.00020821,2,"2025-06-27T18:50:53.119",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177173,1751050253128,"fUST",-598.54,0.00020821,2,"2025-06-27T18:50:53.128",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177174,1751050253138,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.138",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177175,1751050253147,"fUST",-246.156156,0.00020821,2,"2025-06-27T18:50:53.147",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177176,1751050253157,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.157",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177177,1751050253167,"fUST",-246.156156,0.00020821,2,"2025-06-27T18:50:53.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177178,1751050253176,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177179,1751050253186,"fUST",-2547.18,0.00020821,2,"2025-06-27T18:50:53.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177180,1751050253196,"fUST",-2140.85,0.00020821,2,"2025-06-27T18:50:53.196",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177181,1751050253205,"fUST",-913.39,0.00020821,2,"2025-06-27T18:50:53.205",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177182,1751050253215,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.215",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177183,1751050253225,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.225",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177184,1751050253234,"fUST",-4096.8,0.00020821,2,"2025-06-27T18:50:53.234",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177185,1751050253245,"fUST",-536.44,0.00020821,2,"2025-06-27T18:50:53.245",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177186,1751050253254,"fUST",-256.1517647,0.00020821,2,"2025-06-27T18:50:53.254",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177187,1751050253275,"fUST",-474.20693059,0.00020821,2,"2025-06-27T18:50:53.275",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177188,1751050253287,"fUST",-81.18130471,0.00020821,2,"2025-06-27T18:50:53.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177189,1751050253296,"fUST",-533.95,0.00020821,2,"2025-06-27T18:50:53.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177190,1751050253306,"fUST",-4785.31419464,0.00020821,2,"2025-06-27T18:50:53.306",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177191,1751050253322,"fUST",-1907.38580536,0.00020821,2,"2025-06-27T18:50:53.322",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177192,1751050253331,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.331",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177193,1751050253341,"fUST",-1124.09,0.00020821,2,"2025-06-27T18:50:53.341",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177194,1751050253350,"fUST",-583.49,0.00020821,2,"2025-06-27T18:50:53.350",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177195,1751050253360,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.360",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177196,1751050253370,"fUST",-181.974358,0.00020821,2,"2025-06-27T18:50:53.370",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177197,1751050253379,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.379",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177198,1751050253389,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.389",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177199,1751050253405,"fUST",-1404.72,0.00020821,2,"2025-06-27T18:50:53.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177200,1751050253419,"fUST",-207.994089,0.00020821,2,"2025-06-27T18:50:53.419",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177201,1751050253429,"fUST",-181.974358,0.00020821,2,"2025-06-27T18:50:53.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177202,1751050253440,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.440",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177203,1751050253450,"fUST",-207.994089,0.00020821,2,"2025-06-27T18:50:53.450",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177204,1751050253461,"fUST",-1817.63,0.00020821,2,"2025-06-27T18:50:53.461",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177205,1751050253471,"fUST",-824.96,0.00020821,2,"2025-06-27T18:50:53.471",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177206,1751050253481,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.481",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177207,1751050253491,"fUST",-588.73,0.00020821,2,"2025-06-27T18:50:53.491",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177208,1751050253501,"fUST",-460.0,0.00020821,2,"2025-06-27T18:50:53.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177209,1751050253510,"fUST",-3832.44,0.00020821,2,"2025-06-27T18:50:53.510",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177210,1751050253520,"fUST",-1500.0,0.00020839,2,"2025-06-27T18:50:53.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177211,1751050253530,"fUST",-1602.7981794,0.00020859,2,"2025-06-27T18:50:53.530",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177212,1751050253540,"fUST",-1500.0,0.00020859,2,"2025-06-27T18:50:53.540",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177213,1751050253550,"fUST",-1000.0,0.00020859,2,"2025-06-27T18:50:53.550",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177214,1751050253560,"fUST",-538.25510388,0.00020862,2,"2025-06-27T18:50:53.560",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177215,1751050253571,"fUST",-1000.0,0.00020862,2,"2025-06-27T18:50:53.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177216,1751050253581,"fUST",-420.83765646,0.00020873,2,"2025-06-27T18:50:53.581",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177217,1751050253591,"fUST",-1500.0,0.00020877,2,"2025-06-27T18:50:53.591",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177218,1751050253601,"fUST",-730.0,0.00020881,2,"2025-06-27T18:50:53.601",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177219,1751050253612,"fUST",-7881.85932945,0.000209,4,"2025-06-27T18:50:53.612",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177220,1751050253622,"fUST",-1500.0,0.00020904,2,"2025-06-27T18:50:53.622",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177221,1751050253632,"fUST",-483.08343318,0.00020904,2,"2025-06-27T18:50:53.632",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177222,1751050253642,"fUST",-449.92250371,0.0002091,2,"2025-06-27T18:50:53.642",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177223,1751050253651,"fUST",-1500.0,0.00020922,2,"2025-06-27T18:50:53.651",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177224,1751050253661,"fUST",-1000.0,0.00020922,2,"2025-06-27T18:50:53.661",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177225,1751050253672,"fUST",-1000.0,0.00020928,2,"2025-06-27T18:50:53.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177226,1751050253682,"fUST",-259.447976,0.00020934,2,"2025-06-27T18:50:53.682",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177227,1751050253693,"fUST",-259.447976,0.00020934,2,"2025-06-27T18:50:53.693",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177228,1751050253703,"fUST",-151.0,0.00020941,2,"2025-06-27T18:50:53.703",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177229,1751050253713,"fUST",-151.0,0.00020941,2,"2025-06-27T18:50:53.713",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177230,1751050253723,"fUST",-151.0,0.00020941,2,"2025-06-27T18:50:53.723",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177231,1751050253733,"fUST",-151.0,0.00020941,2,"2025-06-27T18:50:53.733",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177232,1751050253743,"fUST",-151.0,0.00020941,2,"2025-06-27T18:50:53.743",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177233,1751050253761,"fUST",-151.0,0.00020941,2,"2025-06-27T18:50:53.761",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177234,1751050253784,"fUST",-151.0,0.00020941,2,"2025-06-27T18:50:53.784",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177235,1751050253803,"fUST",-178.774334,0.00020941,2,"2025-06-27T18:50:53.803",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177236,1751050253824,"fUST",-254.507572,0.00020941,2,"2025-06-27T18:50:53.824",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177237,1751050253842,"fUST",-151.000002,0.00020941,2,"2025-06-27T18:50:53.842",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177238,1751050253862,"fUST",-513.956997,0.00020941,2,"2025-06-27T18:50:53.862",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177239,1751050253879,"fUST",-513.956997,0.00020941,2,"2025-06-27T18:50:53.879",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177240,1751050253900,"fUST",-1226.700155,0.00020941,4,"2025-06-27T18:50:53.900",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177241,1751050253919,"fUST",-151.0,0.00020959,2,"2025-06-27T18:50:53.919",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177242,1751050253933,"fUST",-151.0,0.00020959,2,"2025-06-27T18:50:53.933",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177243,1751050253948,"fUST",-151.0,0.00020959,2,"2025-06-27T18:50:53.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177244,1751050253963,"fUST",-151.0,0.00020959,2,"2025-06-27T18:50:53.963",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177245,1751050253982,"fUST",-151.0,0.00020959,2,"2025-06-27T18:50:53.982",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177246,1751050254004,"fUST",-151.0,0.00020959,2,"2025-06-27T18:50:54.004",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177247,1751050254018,"fUST",-1242.453812,0.00020959,2,"2025-06-27T18:50:54.018",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177248,1751050254030,"fUST",-1242.453812,0.00020959,2,"2025-06-27T18:50:54.030",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177249,1751050254048,"fUST",-217.897719,0.00020959,2,"2025-06-27T18:50:54.048",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177250,1751050254063,"fUST",-217.897719,0.00020959,2,"2025-06-27T18:50:54.063",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177251,1751050254083,"fUST",-151.882799,0.00020959,2,"2025-06-27T18:50:54.083",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177252,1751050254097,"fUST",-151.598614,0.00020959,2,"2025-06-27T18:50:54.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177253,1751050254112,"fUST",-242.6,0.0002099,4,"2025-06-27T18:50:54.112",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177254,1751050254133,"fUST",-151.0,0.00021,3,"2025-06-27T18:50:54.133",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177255,1751050254150,"fUST",-1733.254274,0.00021,2,"2025-06-27T18:50:54.150",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177256,1751050254167,"fUST",-160.844011,0.00021,3,"2025-06-27T18:50:54.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177257,1751050254182,"fUST",-695.24141852,0.00021038,2,"2025-06-27T18:50:54.182",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177258,1751050254197,"fUST",-318.4789722,0.00021041,2,"2025-06-27T18:50:54.197",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177259,1751050254212,"fUST",-5000.0,0.00021058,2,"2025-06-27T18:50:54.212",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177260,1751050254226,"fUST",-168.0,0.00021091,2,"2025-06-27T18:50:54.226",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177261,1751050254240,"fUST",-151.0,0.00021095,2,"2025-06-27T18:50:54.240",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177262,1751050254255,"fUST",-177.914021,0.00021095,2,"2025-06-27T18:50:54.255",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177263,1751050254267,"fUST",-260.03891,0.00021095,2,"2025-06-27T18:50:54.267",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177264,1751050254281,"fUST",-151.0,0.00021095,2,"2025-06-27T18:50:54.281",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177265,1751050254295,"fUST",-260.03891,0.00021095,2,"2025-06-27T18:50:54.295",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177266,1751050254309,"fUST",-529.37773014,0.00021095,2,"2025-06-27T18:50:54.309",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177267,1751050254325,"fUST",-716.03,0.00021095,2,"2025-06-27T18:50:54.325",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177268,1751050254338,"fUST",-670.01,0.00021095,2,"2025-06-27T18:50:54.338",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177269,1751050254353,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.353",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177270,1751050254366,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.366",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177271,1751050254376,"fUST",-1088.45,0.00021095,2,"2025-06-27T18:50:54.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177272,1751050254385,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.385",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177273,1751050254394,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.394",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177274,1751050254405,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177275,1751050254415,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177276,1751050254424,"fUST",-778.94,0.00021095,2,"2025-06-27T18:50:54.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177277,1751050254434,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.434",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177278,1751050254444,"fUST",-710.39,0.00021095,2,"2025-06-27T18:50:54.444",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177279,1751050254453,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.453",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177280,1751050254463,"fUST",-602.83,0.00021095,2,"2025-06-27T18:50:54.463",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177281,1751050254473,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.473",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177282,1751050254482,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.482",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177283,1751050254492,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177284,1751050254502,"fUST",-481.37,0.00021095,2,"2025-06-27T18:50:54.502",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177285,1751050254511,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.511",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177286,1751050254523,"fUST",-293.57729921,0.00021095,2,"2025-06-27T18:50:54.523",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177287,1751050254532,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177288,1751050254542,"fUST",-824.3,0.00021095,2,"2025-06-27T18:50:54.542",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177289,1751050254551,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.551",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177290,1751050254561,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.561",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177291,1751050254571,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.571",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177292,1751050254581,"fUST",-151.0,0.00021095,2,"2025-06-27T18:50:54.581",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177293,1751050254591,"fUST",-740.46,0.00021095,2,"2025-06-27T18:50:54.591",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177294,1751050254600,"fUST",-724.33,0.00021095,2,"2025-06-27T18:50:54.600",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177295,1751050254610,"fUST",-4024.15,0.00021095,2,"2025-06-27T18:50:54.610",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177296,1751050254620,"fUST",-464.58,0.00021095,2,"2025-06-27T18:50:54.620",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177297,1751050254630,"fUST",-4326.72,0.00021095,2,"2025-06-27T18:50:54.630",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177298,1751050254640,"fUST",-1028.81,0.00021095,2,"2025-06-27T18:50:54.640",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177299,1751050254877,"fUST",-573.14,0.00021095,2,"2025-06-27T18:50:54.877",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177300,1751050254890,"fUST",-151.0,0.00021095,2,"2025-06-27T18:50:54.890",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177301,1751050254900,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.900",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177302,1751050254910,"fUST",-494.06,0.00021095,2,"2025-06-27T18:50:54.910",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177303,1751050254919,"fUST",-4640.97,0.00021095,2,"2025-06-27T18:50:54.919",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177304,1751050254929,"fUST",-384.158523,0.00021095,2,"2025-06-27T18:50:54.929",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177305,1751050254939,"fUST",-384.158523,0.00021095,2,"2025-06-27T18:50:54.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177306,1751050254948,"fUST",-5598.36,0.00021095,2,"2025-06-27T18:50:54.948",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177307,1751050254958,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:54.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177308,1751050254967,"fUST",-59.64641576,0.00021095,2,"2025-06-27T18:50:54.967",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177309,1751050254980,"fUST",-299.88738122,0.00021095,2,"2025-06-27T18:50:54.980",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177310,1751050255000,"fUST",-4872.39,0.00020547,2,"2025-06-27T18:50:55.000",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177311,1751050255009,"fUST",-446.06620302,0.00021095,2,"2025-06-27T18:50:55.009",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177312,1751050255019,"fUST",-1693.4,0.00021095,2,"2025-06-27T18:50:55.019",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177313,1751050255029,"fUST",-2041.2,0.00021095,2,"2025-06-27T18:50:55.029",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177314,1751050255039,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.039",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177315,1751050255048,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.048",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177316,1751050255057,"fUST",-226.37,0.00021095,2,"2025-06-27T18:50:55.057",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177317,1751050255073,"fUST",-2276.45,0.00021095,2,"2025-06-27T18:50:55.073",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177318,1751050255083,"fUST",-151.0,0.00021095,2,"2025-06-27T18:50:55.083",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177319,1751050255093,"fUST",-632.3,0.00021095,2,"2025-06-27T18:50:55.093",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177320,1751050255102,"fUST",-563.86,0.00021095,2,"2025-06-27T18:50:55.102",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177321,1751050255113,"fUST",-829.09,0.00021095,2,"2025-06-27T18:50:55.113",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177322,1751050255123,"fUST",-1742.49,0.00021095,2,"2025-06-27T18:50:55.123",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177323,1751050255133,"fUST",-399.63,0.00021095,2,"2025-06-27T18:50:55.133",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177324,1751050255143,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177325,1751050255154,"fUST",-807.33,0.00021095,2,"2025-06-27T18:50:55.154",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177326,1751050255164,"fUST",-1348.64,0.00021095,2,"2025-06-27T18:50:55.164",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177327,1751050255175,"fUST",-1350.56,0.00021095,2,"2025-06-27T18:50:55.175",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177328,1751050255184,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.184",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177329,1751050255195,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177330,1751050255205,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.205",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177331,1751050255214,"fUST",-386.66,0.00021095,2,"2025-06-27T18:50:55.214",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177332,1751050255223,"fUST",-2117.93,0.00021095,2,"2025-06-27T18:50:55.223",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177333,1751050255233,"fUST",-488.2,0.00021095,2,"2025-06-27T18:50:55.233",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177334,1751050255251,"fUST",-680.42,0.00021095,2,"2025-06-27T18:50:55.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177335,1751050255265,"fUST",-528.67,0.00021095,2,"2025-06-27T18:50:55.265",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177336,1751050255276,"fUST",-679.2,0.00021095,2,"2025-06-27T18:50:55.276",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177337,1751050255286,"fUST",-779.84,0.00021095,2,"2025-06-27T18:50:55.286",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177338,1751050255297,"fUST",-1208.44,0.00021095,2,"2025-06-27T18:50:55.297",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177339,1751050255307,"fUST",-766.56,0.00021095,2,"2025-06-27T18:50:55.307",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177340,1751050255324,"fUST",-958.22,0.00021095,2,"2025-06-27T18:50:55.324",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177341,1751050255335,"fUST",-903.72,0.00021095,2,"2025-06-27T18:50:55.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177342,1751050255345,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.345",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177343,1751050255355,"fUST",-813.48,0.00021095,2,"2025-06-27T18:50:55.355",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177344,1751050255365,"fUST",-598.54,0.00021095,2,"2025-06-27T18:50:55.365",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177345,1751050255376,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.376",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177346,1751050255386,"fUST",-246.156156,0.00021095,2,"2025-06-27T18:50:55.386",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177347,1751050255397,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.397",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177348,1751050255407,"fUST",-246.156156,0.00021095,2,"2025-06-27T18:50:55.407",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177349,1751050255418,"fUST",-343.78,0.00021095,2,"2025-06-27T18:50:55.418",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177350,1751050255429,"fUST",-2547.18,0.00021095,2,"2025-06-27T18:50:55.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177351,1751050255439,"fUST",-2140.85,0.00021095,2,"2025-06-27T18:50:55.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177352,1751050255449,"fUST",-913.39,0.00021095,2,"2025-06-27T18:50:55.449",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177353,1751050255460,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.460",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177354,1751050255470,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.470",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177355,1751050255480,"fUST",-4096.8,0.00021095,2,"2025-06-27T18:50:55.480",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177356,1751050255490,"fUST",-536.44,0.00021095,2,"2025-06-27T18:50:55.490",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177357,1751050255501,"fUST",-811.54,0.00021095,2,"2025-06-27T18:50:55.501",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177358,1751050255511,"fUST",-533.95,0.00021095,2,"2025-06-27T18:50:55.511",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177359,1751050255521,"fUST",-6692.7,0.00021095,2,"2025-06-27T18:50:55.521",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177360,1751050255532,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.532",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177361,1751050255543,"fUST",-1124.09,0.00021095,2,"2025-06-27T18:50:55.543",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177362,1751050255553,"fUST",-583.49,0.00021095,2,"2025-06-27T18:50:55.553",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177363,1751050255564,"fUST",-255.6,0.00021095,2,"2025-06-27T18:50:55.564",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177364,1751050255575,"fUST",-181.974358,0.00021095,2,"2025-06-27T18:50:55.575",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177365,1751050255585,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.585",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177366,1751050255595,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.595",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177367,1751050255606,"fUST",-1404.72,0.00021095,2,"2025-06-27T18:50:55.606",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177368,1751050255616,"fUST",-207.994089,0.00021095,2,"2025-06-27T18:50:55.616",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177369,1751050255627,"fUST",-181.974358,0.00021095,2,"2025-06-27T18:50:55.627",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177370,1751050255638,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.638",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177371,1751050255648,"fUST",-207.994089,0.00021095,2,"2025-06-27T18:50:55.648",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177372,1751050255659,"fUST",-1817.63,0.00021095,2,"2025-06-27T18:50:55.659",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177373,1751050255669,"fUST",-460.0,0.00021095,2,"2025-06-27T18:50:55.669",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177374,1751050255681,"fUST",-824.96,0.00021095,2,"2025-06-27T18:50:55.681",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177375,1751050255692,"fUST",-588.73,0.00021095,2,"2025-06-27T18:50:55.692",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177376,1751050255702,"fUST",-150.52,0.00021095,2,"2025-06-27T18:50:55.702",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177377,1751050255712,"fUST",-3832.44,0.00021095,2,"2025-06-27T18:50:55.712",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177378,1751050255722,"fUST",-6459.53115008,0.00021107,4,"2025-06-27T18:50:55.722",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177379,1751050255772,"fUST",-1422.32817916,0.00021107,4,"2025-06-27T18:50:55.772",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177380,1751050255782,"fUST",-151.0,0.00021107,2,"2025-06-27T18:50:55.782",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177381,1751050255793,"fUST",-389.560953,0.00021107,2,"2025-06-27T18:50:55.793",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177382,1751050255804,"fUST",-389.560953,0.00021107,2,"2025-06-27T18:50:55.804",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177383,1751050255818,"fUST",-356.621775,0.00021107,2,"2025-06-27T18:50:55.818",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177384,1751050255828,"fUST",-356.621775,0.00021107,2,"2025-06-27T18:50:55.828",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177385,1751050255839,"fUST",-337.651858,0.00021107,2,"2025-06-27T18:50:55.839",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177386,1751050255849,"fUST",-337.651858,0.00021107,2,"2025-06-27T18:50:55.849",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177387,1751050255859,"fUST",-151.0,0.000212,3,"2025-06-27T18:50:55.859",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177388,1751050255868,"fUST",-4610.45371401,0.000212,2,"2025-06-27T18:50:55.868",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177389,1751050255878,"fUST",-7881.85932924,0.00021314,5,"2025-06-27T18:50:55.878",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177390,1751050255888,"fUST",-242.6,0.00021325,4,"2025-06-27T18:50:55.888",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177391,1751050255897,"fUST",-730.0,0.00021333,2,"2025-06-27T18:50:55.897",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177392,1751050255907,"fUST",-178.64843005,0.00021369,2,"2025-06-27T18:50:55.907",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177393,1751050255917,"fUST",-713.87912646,0.00021369,2,"2025-06-27T18:50:55.917",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177394,1751050255926,"fUST",-638.46582206,0.00021369,2,"2025-06-27T18:50:55.926",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177395,1751050255936,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:55.936",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177396,1751050255947,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:55.947",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177397,1751050255956,"fUST",-345.885821,0.00021369,2,"2025-06-27T18:50:55.956",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177398,1751050255966,"fUST",-345.885821,0.00021369,2,"2025-06-27T18:50:55.966",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177399,1751050255976,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:55.976",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177400,1751050255985,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:55.985",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177401,1751050255995,"fUST",-716.03,0.00021369,2,"2025-06-27T18:50:55.995",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177402,1751050256005,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.005",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177403,1751050256015,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.015",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177404,1751050256024,"fUST",-670.01,0.00021369,2,"2025-06-27T18:50:56.024",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177405,1751050256034,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.034",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177406,1751050256044,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.044",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177407,1751050256054,"fUST",-259.447976,0.00021369,2,"2025-06-27T18:50:56.054",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177408,1751050256067,"fUST",-259.447976,0.00021369,2,"2025-06-27T18:50:56.067",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177409,1751050256076,"fUST",-1088.45,0.00021369,2,"2025-06-27T18:50:56.076",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177410,1751050256086,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177411,1751050256097,"fUST",-176.128063,0.00021369,2,"2025-06-27T18:50:56.097",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177412,1751050256107,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.107",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177413,1751050256117,"fUST",-37.25102346,0.00021369,2,"2025-06-27T18:50:56.117",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177414,1751050256131,"fUST",-113.74897654,0.00021369,2,"2025-06-27T18:50:56.131",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177415,1751050256142,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.142",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177416,1751050256151,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.151",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177417,1751050256162,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.162",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177418,1751050256173,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.173",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177419,1751050256182,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.182",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177420,1751050256192,"fUST",-1242.453812,0.00021369,2,"2025-06-27T18:50:56.192",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177421,1751050256201,"fUST",-1242.453812,0.00021369,2,"2025-06-27T18:50:56.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177422,1751050256211,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.211",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177423,1751050256221,"fUST",-178.774334,0.00021369,2,"2025-06-27T18:50:56.221",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177424,1751050256230,"fUST",-778.94,0.00021369,2,"2025-06-27T18:50:56.230",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177425,1751050256239,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.239",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177426,1751050256249,"fUST",-403.343617,0.00021369,2,"2025-06-27T18:50:56.249",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177427,1751050256258,"fUST",-403.343617,0.00021369,2,"2025-06-27T18:50:56.258",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177428,1751050256268,"fUST",-158.77,0.00021369,2,"2025-06-27T18:50:56.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177429,1751050256278,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.278",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177430,1751050256287,"fUST",-217.897719,0.00021369,2,"2025-06-27T18:50:56.287",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177431,1751050256297,"fUST",-217.897719,0.00021369,2,"2025-06-27T18:50:56.297",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177432,1751050256306,"fUST",-710.39,0.00021369,2,"2025-06-27T18:50:56.306",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177433,1751050256317,"fUST",-254.507572,0.00021369,2,"2025-06-27T18:50:56.317",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177434,1751050256326,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.326",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177435,1751050256335,"fUST",-602.83,0.00021369,2,"2025-06-27T18:50:56.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177436,1751050256345,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.345",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177437,1751050256354,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.354",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177438,1751050256364,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.364",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177439,1751050256373,"fUST",-151.0,0.00021369,2,"2025-06-27T18:50:56.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177440,1751050256382,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177441,1751050256392,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.392",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177442,1751050256401,"fUST",-513.956997,0.00021369,2,"2025-06-27T18:50:56.401",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177443,1751050256410,"fUST",-513.956997,0.00021369,2,"2025-06-27T18:50:56.410",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177444,1751050256420,"fUST",-437.55739498,0.00021369,2,"2025-06-27T18:50:56.420",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177445,1751050256433,"fUST",-20.81454002,0.00021369,2,"2025-06-27T18:50:56.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177446,1751050256443,"fUST",-349.98963495,0.00021369,2,"2025-06-27T18:50:56.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177447,1751050256608,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:56.608",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177448,1751050256619,"fUST",-84.66843119,0.0002,2,"2025-06-27T18:50:56.619",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177449,1751050256630,"fUST",-375.33156881,0.0002,2,"2025-06-27T18:50:56.630",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177450,1751050256640,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:56.640",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177451,1751050256650,"fUST",-443.40624203,0.00020547,2,"2025-06-27T18:50:56.650",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177452,1751050256660,"fUST",-318.86138587,0.00020821,2,"2025-06-27T18:50:56.660",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177453,1751050256672,"fUST",-4467.34936187,0.00020821,2,"2025-06-27T18:50:56.672",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177454,1751050256683,"fUST",-86.17925226,0.00020821,2,"2025-06-27T18:50:56.683",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177455,1751050256693,"fUST",-4872.39,0.00021095,2,"2025-06-27T18:50:56.693",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177456,1751050256703,"fUST",-108.38230005,0.00021369,2,"2025-06-27T18:50:56.703",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177457,1751050256713,"fUST",-481.37,0.00021369,2,"2025-06-27T18:50:56.713",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177458,1751050256724,"fUST",-282.58729165,0.00021369,2,"2025-06-27T18:50:56.724",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177459,1751050256736,"fUST",-177.41270835,0.00021369,2,"2025-06-27T18:50:56.736",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177460,1751050256745,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:56.745",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177461,1751050256755,"fUST",-236.37237401,0.00021369,2,"2025-06-27T18:50:56.755",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177462,1751050257086,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:57.086",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177463,1751050257095,"fUST",-594.1928665,0.00019178,2,"2025-06-27T18:50:57.095",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177464,1751050257105,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:57.105",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177465,1751050257115,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:57.115",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177466,1751050257124,"fUST",-187.05,0.00019726,2,"2025-06-27T18:50:57.124",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177467,1751050257134,"fUST",-587.92762599,0.00021369,2,"2025-06-27T18:50:57.134",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177468,1751050257143,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.143",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177469,1751050257153,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.153",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177470,1751050257163,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.163",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177471,1751050257172,"fUST",-724.33,0.00021369,2,"2025-06-27T18:50:57.172",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177472,1751050257181,"fUST",-464.58,0.00021369,2,"2025-06-27T18:50:57.181",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177473,1751050257191,"fUST",-4326.72,0.00021369,2,"2025-06-27T18:50:57.191",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177474,1751050257201,"fUST",-573.14,0.00021369,2,"2025-06-27T18:50:57.201",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177475,1751050257211,"fUST",-208.41,0.00021369,2,"2025-06-27T18:50:57.211",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177476,1751050257220,"fUST",-494.06,0.00021369,2,"2025-06-27T18:50:57.220",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177477,1751050257229,"fUST",-4640.97,0.00021369,2,"2025-06-27T18:50:57.229",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177478,1751050257239,"fUST",-5576.83514186,0.00021369,2,"2025-06-27T18:50:57.239",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177479,1751050257251,"fUST",-21.52485814,0.00021369,2,"2025-06-27T18:50:57.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177480,1751050257260,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.260",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177481,1751050257270,"fUST",-805.6,0.00021369,2,"2025-06-27T18:50:57.270",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177482,1751050257279,"fUST",-1693.4,0.00021369,2,"2025-06-27T18:50:57.279",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177483,1751050257289,"fUST",-2041.2,0.00021369,2,"2025-06-27T18:50:57.289",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177484,1751050257298,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.298",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177485,1751050257307,"fUST",-204.09282186,0.00021369,2,"2025-06-27T18:50:57.307",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177486,1751050257383,"fUST",-255.90717814,0.00021369,2,"2025-06-27T18:50:57.383",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177487,1751050257394,"fUST",-718.69284686,0.00021369,2,"2025-06-27T18:50:57.394",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177488,1751050257405,"fUST",-1557.75715314,0.00021369,2,"2025-06-27T18:50:57.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177489,1751050257415,"fUST",-632.3,0.00021369,2,"2025-06-27T18:50:57.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177490,1751050257424,"fUST",-563.86,0.00021369,2,"2025-06-27T18:50:57.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177491,1751050257434,"fUST",-829.09,0.00021369,2,"2025-06-27T18:50:57.434",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177492,1751050257444,"fUST",-1742.49,0.00021369,2,"2025-06-27T18:50:57.444",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177493,1751050257454,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.454",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177494,1751050257464,"fUST",-807.33,0.00021369,2,"2025-06-27T18:50:57.464",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177495,1751050257473,"fUST",-1348.64,0.00021369,2,"2025-06-27T18:50:57.473",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177496,1751050257483,"fUST",-1350.56,0.00021369,2,"2025-06-27T18:50:57.483",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177497,1751050257492,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177498,1751050257502,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.502",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177499,1751050257511,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.511",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177500,1751050257520,"fUST",-2117.93,0.00021369,2,"2025-06-27T18:50:57.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177501,1751050257530,"fUST",-488.2,0.00021369,2,"2025-06-27T18:50:57.530",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177502,1751050257539,"fUST",-680.42,0.00021369,2,"2025-06-27T18:50:57.539",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177503,1751050257549,"fUST",-528.67,0.00021369,2,"2025-06-27T18:50:57.549",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177504,1751050257558,"fUST",-679.2,0.00021369,2,"2025-06-27T18:50:57.558",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177505,1751050257569,"fUST",-779.84,0.00021369,2,"2025-06-27T18:50:57.569",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177506,1751050257578,"fUST",-1208.44,0.00021369,2,"2025-06-27T18:50:57.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177507,1751050257587,"fUST",-766.56,0.00021369,2,"2025-06-27T18:50:57.587",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177508,1751050257597,"fUST",-958.22,0.00021369,2,"2025-06-27T18:50:57.597",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177509,1751050257606,"fUST",-903.72,0.00021369,2,"2025-06-27T18:50:57.606",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177510,1751050257616,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.616",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177511,1751050257626,"fUST",-813.48,0.00021369,2,"2025-06-27T18:50:57.626",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177512,1751050257636,"fUST",-598.54,0.00021369,2,"2025-06-27T18:50:57.636",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177513,1751050257647,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.647",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177514,1751050257656,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.656",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177515,1751050257666,"fUST",-2547.18,0.00021369,2,"2025-06-27T18:50:57.666",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177516,1751050257675,"fUST",-2140.85,0.00021369,2,"2025-06-27T18:50:57.675",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177517,1751050257686,"fUST",-913.39,0.00021369,2,"2025-06-27T18:50:57.686",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177518,1751050257696,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.696",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177519,1751050257706,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.706",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177520,1751050257715,"fUST",-4096.8,0.00021369,2,"2025-06-27T18:50:57.715",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177521,1751050257725,"fUST",-536.44,0.00021369,2,"2025-06-27T18:50:57.725",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177522,1751050257735,"fUST",-811.54,0.00021369,2,"2025-06-27T18:50:57.735",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177523,1751050257744,"fUST",-533.95,0.00021369,2,"2025-06-27T18:50:57.744",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177524,1751050257754,"fUST",-6692.7,0.00021369,2,"2025-06-27T18:50:57.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177525,1751050257763,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177526,1751050257773,"fUST",-1124.09,0.00021369,2,"2025-06-27T18:50:57.773",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177527,1751050257781,"fUST",-583.49,0.00021369,2,"2025-06-27T18:50:57.781",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177528,1751050257791,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.791",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177529,1751050257800,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.800",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177530,1751050257810,"fUST",-1404.72,0.00021369,2,"2025-06-27T18:50:57.810",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177531,1751050257823,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177532,1751050257833,"fUST",-1817.63,0.00021369,2,"2025-06-27T18:50:57.833",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177533,1751050257843,"fUST",-460.0,0.00021369,2,"2025-06-27T18:50:57.843",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177534,1751050257854,"fUST",-824.96,0.00021369,2,"2025-06-27T18:50:57.854",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177535,1751050257865,"fUST",-588.73,0.00021369,2,"2025-06-27T18:50:57.865",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177536,1751050257876,"fUST",-3832.44,0.00021369,2,"2025-06-27T18:50:57.876",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177537,1751050258006,"fUST",-4872.39,0.00021369,2,"2025-06-27T18:50:58.006",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177538,1751050258017,"fUST",-2000.0,0.00021387,2,"2025-06-27T18:50:58.017",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177539,1751050258026,"fUST",-151.0,0.00021387,2,"2025-06-27T18:50:58.026",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177540,1751050258035,"fUST",-246.156156,0.00021387,2,"2025-06-27T18:50:58.035",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177541,1751050258045,"fUST",-246.156156,0.00021387,2,"2025-06-27T18:50:58.045",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177542,1751050258054,"fUST",-181.974358,0.00021387,2,"2025-06-27T18:50:58.054",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177543,1751050258066,"fUST",-181.974358,0.00021387,2,"2025-06-27T18:50:58.066",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177544,1751050258080,"fUST",-1826.91,0.000214,2,"2025-06-27T18:50:58.080",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177545,1751050258090,"fUST",-151.0,0.000214,4,"2025-06-27T18:50:58.090",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177546,1751050258099,"fUST",-981.68474319,0.00021407,2,"2025-06-27T18:50:58.099",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177547,1751050258109,"fUST",-703.1307375,0.00021452,2,"2025-06-27T18:50:58.109",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177548,1751050258118,"fUST",-539.0,0.00021455,2,"2025-06-27T18:50:58.118",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177549,1751050258127,"fUST",-500.0,0.0002147,2,"2025-06-27T18:50:58.127",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177550,1751050258137,"fUST",-362.11921019,0.0002148,2,"2025-06-27T18:50:58.137",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177551,1751050258146,"fUST",-583.896093,0.0002148,2,"2025-06-27T18:50:58.146",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177552,1751050258158,"fUST",-600.0,0.00021493,2,"2025-06-27T18:50:58.158",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177553,1751050258168,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.168",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177554,1751050258177,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.177",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177555,1751050258186,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.186",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177556,1751050258195,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177557,1751050258205,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.205",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177558,1751050258214,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.214",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177559,1751050258223,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.223",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177560,1751050258232,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.232",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177561,1751050258241,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.241",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177562,1751050258251,"fUST",-500.0,0.00021493,2,"2025-06-27T18:50:58.251",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177563,1751050258260,"fUST",-500.0,0.00021505,2,"2025-06-27T18:50:58.260",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177564,1751050258270,"fUST",-500.0,0.00021505,2,"2025-06-27T18:50:58.270",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177565,1751050258279,"fUST",-500.0,0.00021514,2,"2025-06-27T18:50:58.279",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177566,1751050258289,"fUST",-639.89679522,0.00021514,2,"2025-06-27T18:50:58.289",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177567,1751050258298,"fUST",-7881.85932924,0.00021521,5,"2025-06-27T18:50:58.298",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177568,1751050258307,"fUST",-151.0,0.00021521,2,"2025-06-27T18:50:58.307",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177569,1751050258317,"fUST",-260.03891,0.00021521,2,"2025-06-27T18:50:58.317",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177570,1751050258326,"fUST",-260.03891,0.00021521,2,"2025-06-27T18:50:58.326",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177571,1751050258336,"fUST",-207.994089,0.00021521,2,"2025-06-27T18:50:58.336",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177572,1751050258345,"fUST",-207.994089,0.00021521,2,"2025-06-27T18:50:58.345",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177573,1751050258355,"fUST",-7468.2224595,0.00021543,2,"2025-06-27T18:50:58.355",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177574,1751050258364,"fUST",-539.0,0.0002157,2,"2025-06-27T18:50:58.364",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177575,1751050258373,"fUST",-219.0,0.0002157,3,"2025-06-27T18:50:58.373",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177576,1751050258382,"fUST",-151.0,0.000216,2,"2025-06-27T18:50:58.382",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177577,1751050258392,"fUST",-384.158523,0.000216,2,"2025-06-27T18:50:58.392",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177578,1751050258401,"fUST",-384.158523,0.000216,2,"2025-06-27T18:50:58.401",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177579,1751050258410,"fUST",-11710.38580773,0.000216,5,"2025-06-27T18:50:58.410",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177580,1751050258420,"fUST",-5000.0,0.00021606,2,"2025-06-27T18:50:58.420",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177581,1751050258429,"fUST",-539.0,0.00021635,2,"2025-06-27T18:50:58.429",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177582,1751050258439,"fUST",-494.99953402,0.00021638,2,"2025-06-27T18:50:58.439",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177583,1751050258448,"fUST",-716.03,0.00021643,2,"2025-06-27T18:50:58.448",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177584,1751050258457,"fUST",-670.01,0.00021643,2,"2025-06-27T18:50:58.457",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177585,1751050258466,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.466",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177586,1751050258475,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.475",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177587,1751050258484,"fUST",-1088.45,0.00021643,2,"2025-06-27T18:50:58.484",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177588,1751050258494,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.494",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177589,1751050258503,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.503",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177590,1751050258512,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.512",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177591,1751050258521,"fUST",-778.94,0.00021643,2,"2025-06-27T18:50:58.521",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177592,1751050258530,"fUST",-151.0,0.00021643,2,"2025-06-27T18:50:58.530",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177593,1751050258540,"fUST",-163.57,0.00021643,2,"2025-06-27T18:50:58.540",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177594,1751050258549,"fUST",-710.39,0.00021643,2,"2025-06-27T18:50:58.549",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177595,1751050258558,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.558",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177596,1751050258569,"fUST",-602.83,0.00021643,2,"2025-06-27T18:50:58.569",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177597,1751050258578,"fUST",-260.39746,0.00021643,2,"2025-06-27T18:50:58.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177598,1751050258588,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.588",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177599,1751050258598,"fUST",-151.0,0.00021643,2,"2025-06-27T18:50:58.598",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177600,1751050258608,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.608",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177601,1751050258618,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.618",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177602,1751050258627,"fUST",-458.371935,0.00021643,2,"2025-06-27T18:50:58.627",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177603,1751050258637,"fUST",-458.371935,0.00021643,2,"2025-06-27T18:50:58.637",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177604,1751050258647,"fUST",-481.37,0.00021643,2,"2025-06-27T18:50:58.647",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177605,1751050258656,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.656",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177606,1751050258666,"fUST",-389.560953,0.00021643,2,"2025-06-27T18:50:58.666",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177607,1751050258675,"fUST",-389.560953,0.00021643,2,"2025-06-27T18:50:58.675",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177608,1751050258685,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.685",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177609,1751050258695,"fUST",-824.3,0.00021643,2,"2025-06-27T18:50:58.695",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177610,1751050258704,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.704",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177611,1751050258714,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.714",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177612,1751050258724,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.724",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177613,1751050258734,"fUST",-356.621775,0.00021643,2,"2025-06-27T18:50:58.734",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177614,1751050258744,"fUST",-356.621775,0.00021643,2,"2025-06-27T18:50:58.744",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177615,1751050258753,"fUST",-724.33,0.00021643,2,"2025-06-27T18:50:58.753",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177616,1751050258763,"fUST",-464.58,0.00021643,2,"2025-06-27T18:50:58.763",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177617,1751050258772,"fUST",-4326.72,0.00021643,2,"2025-06-27T18:50:58.772",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177618,1751050258781,"fUST",-494.06,0.00021643,2,"2025-06-27T18:50:58.781",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177619,1751050258791,"fUST",-337.651858,0.00021643,2,"2025-06-27T18:50:58.791",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177620,1751050258800,"fUST",-4640.97,0.00021643,2,"2025-06-27T18:50:58.800",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177621,1751050258809,"fUST",-337.651858,0.00021643,2,"2025-06-27T18:50:58.809",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177622,1751050258819,"fUST",-5598.36,0.00021643,2,"2025-06-27T18:50:58.819",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177623,1751050258830,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.830",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177624,1751050258839,"fUST",-805.6,0.00021643,2,"2025-06-27T18:50:58.839",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177625,1751050258850,"fUST",-1693.4,0.00021643,2,"2025-06-27T18:50:58.850",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177626,1751050258860,"fUST",-2041.2,0.00021643,2,"2025-06-27T18:50:58.860",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177627,1751050258869,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.869",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177628,1751050258879,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.879",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177629,1751050258888,"fUST",-2276.45,0.00021643,2,"2025-06-27T18:50:58.888",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177630,1751050258898,"fUST",-632.3,0.00021643,2,"2025-06-27T18:50:58.898",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177631,1751050258907,"fUST",-563.86,0.00021643,2,"2025-06-27T18:50:58.907",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177632,1751050258918,"fUST",-829.09,0.00021643,2,"2025-06-27T18:50:58.918",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177633,1751050258928,"fUST",-1742.49,0.00021643,2,"2025-06-27T18:50:58.928",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177634,1751050258939,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.939",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177635,1751050258949,"fUST",-807.33,0.00021643,2,"2025-06-27T18:50:58.949",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177636,1751050258958,"fUST",-1348.64,0.00021643,2,"2025-06-27T18:50:58.958",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177637,1751050258967,"fUST",-1350.56,0.00021643,2,"2025-06-27T18:50:58.967",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177638,1751050258977,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.977",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177639,1751050258986,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.986",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177640,1751050258995,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:58.995",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177641,1751050259004,"fUST",-2117.93,0.00021643,2,"2025-06-27T18:50:59.004",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177642,1751050259014,"fUST",-488.2,0.00021643,2,"2025-06-27T18:50:59.014",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177643,1751050259023,"fUST",-680.42,0.00021643,2,"2025-06-27T18:50:59.023",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177644,1751050259032,"fUST",-528.67,0.00021643,2,"2025-06-27T18:50:59.032",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177645,1751050259042,"fUST",-679.2,0.00021643,2,"2025-06-27T18:50:59.042",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177646,1751050259052,"fUST",-779.84,0.00021643,2,"2025-06-27T18:50:59.052",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177647,1751050259061,"fUST",-1208.44,0.00021643,2,"2025-06-27T18:50:59.061",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177648,1751050259072,"fUST",-766.56,0.00021643,2,"2025-06-27T18:50:59.072",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177649,1751050259081,"fUST",-958.22,0.00021643,2,"2025-06-27T18:50:59.081",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177650,1751050259092,"fUST",-903.72,0.00021643,2,"2025-06-27T18:50:59.092",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177651,1751050259101,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.101",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177652,1751050259111,"fUST",-813.48,0.00021643,2,"2025-06-27T18:50:59.111",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177653,1751050259120,"fUST",-598.54,0.00021643,2,"2025-06-27T18:50:59.120",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177654,1751050259129,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.129",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177655,1751050259139,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.139",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177656,1751050259148,"fUST",-2547.18,0.00021643,2,"2025-06-27T18:50:59.148",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177657,1751050259157,"fUST",-2140.85,0.00021643,2,"2025-06-27T18:50:59.157",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177658,1751050259167,"fUST",-913.39,0.00021643,2,"2025-06-27T18:50:59.167",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177659,1751050259176,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.176",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177660,1751050259185,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.185",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177661,1751050259195,"fUST",-4096.8,0.00021643,2,"2025-06-27T18:50:59.195",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177662,1751050259204,"fUST",-536.44,0.00021643,2,"2025-06-27T18:50:59.204",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177663,1751050259213,"fUST",-811.54,0.00021643,2,"2025-06-27T18:50:59.213",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177664,1751050259222,"fUST",-533.95,0.00021643,2,"2025-06-27T18:50:59.222",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177665,1751050259231,"fUST",-6692.7,0.00021643,2,"2025-06-27T18:50:59.231",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177666,1751050259240,"fUST",-189.80028119,0.00021643,2,"2025-06-27T18:50:59.240",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177667,1751050259250,"fUST",-1124.09,0.00021643,2,"2025-06-27T18:50:59.250",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177668,1751050259259,"fUST",-583.49,0.00021643,2,"2025-06-27T18:50:59.259",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177669,1751050259268,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.268",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177670,1751050259277,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.277",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177671,1751050259286,"fUST",-1404.72,0.00021643,2,"2025-06-27T18:50:59.286",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177672,1751050259296,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.296",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177673,1751050259305,"fUST",-1817.63,0.00021643,2,"2025-06-27T18:50:59.305",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177674,1751050259314,"fUST",-460.0,0.00021643,2,"2025-06-27T18:50:59.314",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177675,1751050259323,"fUST",-824.96,0.00021643,2,"2025-06-27T18:50:59.323",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177676,1751050259332,"fUST",-588.73,0.00021643,2,"2025-06-27T18:50:59.332",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177677,1751050259341,"fUST",-3832.44,0.00021643,2,"2025-06-27T18:50:59.341",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177678,1751050259350,"fUST",-4872.39,0.00021643,2,"2025-06-27T18:50:59.350",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177679,1751050259359,"fUST",-151.093005,0.00021651,2,"2025-06-27T18:50:59.359",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177680,1751050259368,"fUST",-151.0,0.00021651,2,"2025-06-27T18:50:59.368",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177681,1751050259378,"fUST",-278.153382,0.00021651,2,"2025-06-27T18:50:59.378",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177682,1751050259387,"fUST",-242.6,0.00021661,4,"2025-06-27T18:50:59.387",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177683,1751050259396,"fUST",-7881.85932924,0.00021728,5,"2025-06-27T18:50:59.396",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177684,1751050259405,"fUST",-151.0,0.00021742,2,"2025-06-27T18:50:59.405",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177685,1751050259415,"fUST",-151.0,0.00021742,2,"2025-06-27T18:50:59.415",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177686,1751050259424,"fUST",-345.885821,0.00021742,2,"2025-06-27T18:50:59.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177687,1751050259433,"fUST",-345.885821,0.00021742,2,"2025-06-27T18:50:59.433",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177688,1751050259443,"fUST",-403.343617,0.00021762,2,"2025-06-27T18:50:59.443",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177689,1751050259453,"fUST",-403.343617,0.00021762,2,"2025-06-27T18:50:59.453",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177690,1751050259462,"fUST",-151.0,0.00021762,2,"2025-06-27T18:50:59.462",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177691,1751050259472,"fUST",-730.0,0.00021799,2,"2025-06-27T18:50:59.472",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177692,1751050259481,"fUST",-168.0,0.00021852,2,"2025-06-27T18:50:59.481",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177693,1751050259491,"fUST",-215.0738,0.00021879,2,"2025-06-27T18:50:59.491",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177694,1751050259500,"fUST",-25193.96387473,0.0002188,5,"2025-06-27T18:50:59.500",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177695,1751050259509,"fUST",-246.156156,0.0002188,2,"2025-06-27T18:50:59.509",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177696,1751050259520,"fUST",-246.156156,0.0002188,2,"2025-06-27T18:50:59.520",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177697,1751050259529,"fUST",-181.974358,0.0002188,2,"2025-06-27T18:50:59.529",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177698,1751050259541,"fUST",-181.974358,0.0002188,2,"2025-06-27T18:50:59.541",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177699,1751050259550,"fUST",-25420.04009668,0.00021888,2,"2025-06-27T18:50:59.550",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177700,1751050259573,"fUST",-29856.92736727,0.00021888,2,"2025-06-27T18:50:59.573",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177701,1751050259754,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:59.754",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177702,1751050259764,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:59.764",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177703,1751050259773,"fUST",-460.0,0.00019178,2,"2025-06-27T18:50:59.773",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177704,1751050259783,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:59.783",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177705,1751050259792,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:59.792",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177706,1751050259802,"fUST",-460.0,0.00019452,2,"2025-06-27T18:50:59.802",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177707,1751050259811,"fUST",-272.83760827,0.00019726,2,"2025-06-27T18:50:59.811",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177708,1751050259823,"fUST",-460.0,0.00019726,2,"2025-06-27T18:50:59.823",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177709,1751050259832,"fUST",-151.0,0.0002,2,"2025-06-27T18:50:59.832",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177710,1751050259842,"fUST",-460.0,0.0002,2,"2025-06-27T18:50:59.842",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177711,1751050259851,"fUST",-151.0,0.00020273,2,"2025-06-27T18:50:59.851",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177712,1751050259861,"fUST",-460.0,0.00020273,2,"2025-06-27T18:50:59.861",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177713,1751050259871,"fUST",-151.0,0.000205,2,"2025-06-27T18:50:59.871",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177714,1751050259880,"fUST",-43880.0829026,0.00021888,2,"2025-06-27T18:50:59.880",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177715,1751050260273,"fUST",-426.4,0.00019178,2,"2025-06-27T18:51:00.273",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177716,1751050260285,"fUST",-33.6,0.00019178,2,"2025-06-27T18:51:00.285",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177717,1751050260294,"fUST",-460.0,0.00019726,2,"2025-06-27T18:51:00.294",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177718,1751050260304,"fUST",-150.25500005,0.00020547,2,"2025-06-27T18:51:00.304",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177719,1751050260316,"fUST",-309.74499995,0.00020547,2,"2025-06-27T18:51:00.316",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177720,1751050260325,"fUST",-25859.39886499,0.00021888,2,"2025-06-27T18:51:00.325",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177721,1751050260618,"fUST",-9886.0314127,0.00021888,2,"2025-06-27T18:51:00.618",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177722,1751050260630,"fUST",-6225.39041383,0.00021888,2,"2025-06-27T18:51:00.630",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177723,1751050346180,"fUST",186.6377187,0.00018725,2,"2025-06-27T18:52:26.180",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177724,1751050347335,"fUST",-300.0,0.00019176,2,"2025-06-27T18:52:27.335",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177725,1751050347358,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.358",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177726,1751050347381,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.381",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177727,1751050347403,"fUST",-435.59288293,0.00019177,2,"2025-06-27T18:52:27.403",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177728,1751050347424,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.424",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177729,1751050347448,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.448",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177730,1751050347470,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.470",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177731,1751050347492,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.492",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177732,1751050347514,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.514",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177733,1751050347536,"fUST",-500.0,0.00019177,2,"2025-06-27T18:52:27.536",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177734,1751050347556,"fUST",-250.8392162,0.00019177,2,"2025-06-27T18:52:27.556",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177735,1751050347578,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.578",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177736,1751050347598,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.598",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177737,1751050347618,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.618",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177738,1751050347639,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.639",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177739,1751050347660,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.660",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177740,1751050347680,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.680",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177741,1751050347702,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.702",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177742,1751050347724,"fUST",-334.96244374,0.00019178,2,"2025-06-27T18:52:27.724",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177743,1751050347745,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.745",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177744,1751050347765,"fUST",-460.0,0.00019178,2,"2025-06-27T18:52:27.765",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177745,1751050347785,"fUST",-424.60545713,0.00019178,2,"2025-06-27T18:52:27.785",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177746,1751050359485,"fUST",2261.4342485,0.00018862,2,"2025-06-27T18:52:39.485",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177749,1751050569306,"fUST",521.43106389,0.00019078,2,"2025-06-27T18:56:09.306",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177750,1751050715576,"fUST",888.62339,0.00018413,2,"2025-06-27T18:58:35.576",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177751,1751050803646,"fUST",14659.77121868,0.00018413,2,"2025-06-27T19:00:03.646",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177752,1751050803671,"fUST",10240.22878132,0.00018413,2,"2025-06-27T19:00:03.671",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177753,1751050816945,"fUST",352.32314338,0.000191,2,"2025-06-27T19:00:16.945",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177754,1751051033481,"fUST",5083.66188109,0.00019078,2,"2025-06-27T19:03:53.481",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177755,1751051064753,"fUST",1875.64017048,0.000191,2,"2025-06-27T19:04:24.753",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177756,1751051094696,"fUST",153.34192971,0.00019016,2,"2025-06-27T19:04:54.696",0.00025915,12.91,0.8947798416249515,434125417.24915135]
[368177757,1751051130151,"fUST",-414.1,0.00019168,3,"2025-06-27T19:05:30.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177758,1751051130173,"fUST",-300.0,0.00019176,2,"2025-06-27T19:05:30.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177759,1751051130194,"fUST",-500.0,0.00019177,2,"2025-06-27T19:05:30.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177760,1751051130215,"fUST",-197.02143408,0.00019177,2,"2025-06-27T19:05:30.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177761,1751051131081,"fUST",-302.97856592,0.00019177,2,"2025-06-27T19:05:31.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177762,1751051131103,"fUST",-500.0,0.00019177,2,"2025-06-27T19:05:31.103",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177763,1751051131124,"fUST",-321.2556254,0.00019177,2,"2025-06-27T19:05:31.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177764,1751051131144,"fUST",-157.4471631,0.00019177,2,"2025-06-27T19:05:31.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177765,1751051204630,"fUST",643.41703365,0.000189,2,"2025-06-27T19:06:44.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177766,1751051219540,"fUST",456.25218093,0.00019078,2,"2025-06-27T19:06:59.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177767,1751051226134,"fUST",-221.76040197,0.00019176,2,"2025-06-27T19:07:06.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177768,1751051248080,"fUST",-78.23959803,0.00019176,2,"2025-06-27T19:07:28.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177769,1751051248101,"fUST",-342.5528369,0.00019177,2,"2025-06-27T19:07:28.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177770,1751051248121,"fUST",-91.69113234,0.00019177,2,"2025-06-27T19:07:28.121",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177772,1751051313395,"fUST",282.125005,0.00013699,2,"2025-06-27T19:08:33.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177773,1751051377110,"fUST",913.00987444,0.00019078,2,"2025-06-27T19:09:37.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177774,1751051377134,"fUST",3153.91963044,0.00019078,2,"2025-06-27T19:09:37.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177794,1751051438498,"fUST",-300.0,0.00019177,2,"2025-06-27T19:10:38.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177796,1751051438508,"fUST",-127.97589205,0.00019177,2,"2025-06-27T19:10:38.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177802,1751051438553,"fUST",-280.33297561,0.00019177,2,"2025-06-27T19:10:38.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177804,1751051438562,"fUST",-500.0,0.00019177,2,"2025-06-27T19:10:38.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177806,1751051438571,"fUST",-500.0,0.00019177,2,"2025-06-27T19:10:38.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177808,1751051438581,"fUST",-582.92979261,0.00019177,2,"2025-06-27T19:10:38.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177810,1751051438590,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177811,1751051438599,"fUST",-156.46318616,0.00019178,2,"2025-06-27T19:10:38.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177813,1751051438608,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177814,1751051438617,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177815,1751051438627,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177816,1751051438638,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.638",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177817,1751051438648,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177818,1751051438658,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177819,1751051438667,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177820,1751051438676,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177821,1751051438686,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177822,1751051438694,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.694",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177823,1751051438703,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177824,1751051438713,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.713",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177825,1751051438722,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177826,1751051438731,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177827,1751051438740,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177828,1751051438749,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177830,1751051438758,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177832,1751051438768,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177834,1751051438777,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177836,1751051438787,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177837,1751051438796,"fUST",-461.80672047,0.00019178,2,"2025-06-27T19:10:38.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177838,1751051438806,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177839,1751051438815,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177840,1751051438825,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177841,1751051438835,"fUST",-324.20395017,0.00019178,2,"2025-06-27T19:10:38.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177842,1751051438844,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177843,1751051438853,"fUST",-588.77762635,0.00019178,2,"2025-06-27T19:10:38.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177844,1751051438863,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177845,1751051438872,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177846,1751051438882,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177847,1751051438891,"fUST",-393.19925376,0.00019178,2,"2025-06-27T19:10:38.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177848,1751051438900,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177849,1751051438910,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177850,1751051438919,"fUST",-268.54034281,0.00019178,2,"2025-06-27T19:10:38.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177851,1751051438928,"fUST",-245.25359292,0.00019178,2,"2025-06-27T19:10:38.928",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177852,1751051438937,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177853,1751051438947,"fUST",-534.44572648,0.00019178,2,"2025-06-27T19:10:38.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177854,1751051438956,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.956",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177855,1751051438965,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177856,1751051438975,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177857,1751051438984,"fUST",-464.58895426,0.00019178,2,"2025-06-27T19:10:38.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177858,1751051438994,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:38.994",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177859,1751051439003,"fUST",-587.76,0.00019178,2,"2025-06-27T19:10:39.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177860,1751051439014,"fUST",-410.29612701,0.00019178,2,"2025-06-27T19:10:39.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177861,1751051439023,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.023",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177862,1751051439033,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177863,1751051439043,"fUST",-554.25142165,0.00019178,2,"2025-06-27T19:10:39.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177864,1751051439053,"fUST",-390.7014776,0.00019178,2,"2025-06-27T19:10:39.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177865,1751051439063,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177866,1751051439073,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177867,1751051439083,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177868,1751051439092,"fUST",-297.54348184,0.00019178,2,"2025-06-27T19:10:39.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177869,1751051439102,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177870,1751051439111,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177871,1751051439120,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177872,1751051439130,"fUST",-1013.31562939,0.00019178,2,"2025-06-27T19:10:39.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177873,1751051439142,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.142",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177874,1751051439151,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177875,1751051439161,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177876,1751051439171,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177877,1751051439183,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177878,1751051439192,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177879,1751051439201,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177880,1751051439210,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177881,1751051439221,"fUST",-190.25072929,0.00019178,2,"2025-06-27T19:10:39.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177882,1751051439231,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177883,1751051439240,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177884,1751051439250,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177885,1751051439260,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177886,1751051439270,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.270",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177887,1751051439279,"fUST",-185.84895045,0.00019178,2,"2025-06-27T19:10:39.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177888,1751051439290,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177889,1751051439300,"fUST",-264.67535378,0.00019178,2,"2025-06-27T19:10:39.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177890,1751051439309,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177891,1751051439318,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177892,1751051439327,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.327",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177893,1751051439336,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177894,1751051439346,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177895,1751051439355,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.355",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177896,1751051439364,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.364",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177897,1751051439373,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177898,1751051439383,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177899,1751051439392,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177900,1751051439401,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177901,1751051439510,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177902,1751051439520,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177903,1751051439530,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:39.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177904,1751051439539,"fUST",-271.77731675,0.00019178,2,"2025-06-27T19:10:39.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177905,1751051439549,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.549",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177906,1751051439558,"fUST",-430.0,0.00019178,2,"2025-06-27T19:10:39.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177907,1751051439568,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177908,1751051439578,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177909,1751051439587,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177910,1751051439597,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177911,1751051439606,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177912,1751051439615,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177913,1751051439625,"fUST",-430.0,0.00019178,2,"2025-06-27T19:10:39.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177914,1751051439634,"fUST",-460.48288244,0.00019178,2,"2025-06-27T19:10:39.634",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177915,1751051439644,"fUST",-434.50545168,0.00019178,2,"2025-06-27T19:10:39.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177916,1751051439653,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177917,1751051439663,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177918,1751051439672,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177919,1751051439681,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.681",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177920,1751051439691,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177921,1751051439700,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.700",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177922,1751051439709,"fUST",-462.03907873,0.00019178,2,"2025-06-27T19:10:39.709",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177923,1751051439719,"fUST",-462.50976596,0.00019178,2,"2025-06-27T19:10:39.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177924,1751051439729,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177925,1751051439738,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.738",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177926,1751051439748,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.748",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177927,1751051439757,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.757",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177928,1751051439767,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177929,1751051439776,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.776",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177930,1751051439785,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.785",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177931,1751051439797,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.797",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177932,1751051439806,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177933,1751051439815,"fUST",-402.22579044,0.00019178,2,"2025-06-27T19:10:39.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177934,1751051439824,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177935,1751051439836,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177936,1751051439846,"fUST",-440.43125307,0.00019178,2,"2025-06-27T19:10:39.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177937,1751051439854,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177938,1751051439863,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177939,1751051439873,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177940,1751051439882,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177941,1751051439892,"fUST",-251.75323977,0.00019178,2,"2025-06-27T19:10:39.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177942,1751051439901,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177943,1751051439911,"fUST",-303.90106393,0.00019178,2,"2025-06-27T19:10:39.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177944,1751051439920,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177945,1751051439930,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177946,1751051439940,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177947,1751051439949,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177948,1751051439958,"fUST",-461.29132191,0.00019178,2,"2025-06-27T19:10:39.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177949,1751051439968,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.968",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177950,1751051439978,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.978",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177951,1751051439988,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177952,1751051439997,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:39.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177953,1751051440007,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177954,1751051440016,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177955,1751051440025,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177956,1751051440035,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:40.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177957,1751051440044,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177958,1751051440054,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177959,1751051440063,"fUST",-896.19,0.00019178,2,"2025-06-27T19:10:40.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177960,1751051440073,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177961,1751051440084,"fUST",-315.29212914,0.00019178,2,"2025-06-27T19:10:40.084",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177962,1751051440094,"fUST",-150.92060805,0.00019178,2,"2025-06-27T19:10:40.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177963,1751051440104,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177964,1751051440114,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177965,1751051440123,"fUST",-940.28,0.00019178,2,"2025-06-27T19:10:40.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177966,1751051440132,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177967,1751051440142,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.142",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177968,1751051440151,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177969,1751051440161,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177970,1751051440171,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177971,1751051440180,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.180",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177972,1751051440190,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.190",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177973,1751051440199,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.199",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177974,1751051440207,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177975,1751051440217,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.217",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177976,1751051440227,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177977,1751051440236,"fUST",-562.65,0.00019178,2,"2025-06-27T19:10:40.236",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177978,1751051440245,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.245",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177979,1751051440255,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177980,1751051440264,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177981,1751051440273,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177982,1751051440283,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177983,1751051440293,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.293",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177984,1751051440302,"fUST",-461.98225904,0.00019178,2,"2025-06-27T19:10:40.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177985,1751051440311,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177986,1751051440320,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177987,1751051440330,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177988,1751051440340,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177989,1751051440349,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.349",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177990,1751051440358,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177991,1751051440367,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177992,1751051440376,"fUST",-1430.56,0.00019178,2,"2025-06-27T19:10:40.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177993,1751051440386,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177994,1751051440395,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177995,1751051440404,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.404",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177996,1751051440413,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177997,1751051440423,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177998,1751051440432,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368177999,1751051440442,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178000,1751051440451,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178001,1751051440462,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178002,1751051440472,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178003,1751051440482,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178005,1751051440492,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178006,1751051440501,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178007,1751051440510,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178008,1751051440520,"fUST",-424.7869923,0.00019178,2,"2025-06-27T19:10:40.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178009,1751051440530,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178010,1751051440539,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178011,1751051440553,"fUST",-525.51,0.00019178,2,"2025-06-27T19:10:40.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178012,1751051440563,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178013,1751051440572,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178014,1751051440583,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178015,1751051440592,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178016,1751051440602,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178017,1751051440611,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178018,1751051440620,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.620",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178019,1751051440630,"fUST",-460.53345415,0.00019178,2,"2025-06-27T19:10:40.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178020,1751051440639,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178022,1751051440648,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178024,1751051440658,"fUST",-302.90392424,0.00019178,2,"2025-06-27T19:10:40.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178025,1751051440667,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178027,1751051440676,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178028,1751051440688,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178029,1751051440697,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178030,1751051440706,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178031,1751051440715,"fUST",-466.81215663,0.00019178,2,"2025-06-27T19:10:40.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178032,1751051440724,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178033,1751051440733,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178034,1751051440742,"fUST",-466.15131157,0.00019178,2,"2025-06-27T19:10:40.742",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178035,1751051440751,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178037,1751051440761,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.761",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178038,1751051440770,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178039,1751051440779,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178040,1751051440789,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.789",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178041,1751051440798,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178042,1751051440807,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178043,1751051440817,"fUST",-460.23664215,0.00019178,2,"2025-06-27T19:10:40.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178044,1751051440826,"fUST",-369.85385931,0.00019178,2,"2025-06-27T19:10:40.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178045,1751051440835,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178046,1751051440844,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178047,1751051440854,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178048,1751051440863,"fUST",-633.77,0.00019178,2,"2025-06-27T19:10:40.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178049,1751051440873,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178050,1751051440882,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178051,1751051440892,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178052,1751051440901,"fUST",-440.38074,0.00019178,2,"2025-06-27T19:10:40.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178053,1751051440910,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178054,1751051440919,"fUST",-462.83043616,0.00019178,2,"2025-06-27T19:10:40.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178055,1751051440929,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178056,1751051440939,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178057,1751051440948,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178058,1751051440957,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178059,1751051440967,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178060,1751051440976,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178061,1751051440986,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178062,1751051440995,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:40.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178063,1751051441004,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.004",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178064,1751051441014,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178065,1751051441023,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.023",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178066,1751051441032,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178067,1751051441042,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178068,1751051441051,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178069,1751051441061,"fUST",-466.6039217,0.00019178,2,"2025-06-27T19:10:41.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178070,1751051441157,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178071,1751051441168,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.168",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178072,1751051441177,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178073,1751051441187,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178074,1751051441197,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178075,1751051441206,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178076,1751051441216,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178077,1751051441225,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178078,1751051441235,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178079,1751051441244,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178080,1751051441253,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178081,1751051441263,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178082,1751051441272,"fUST",-540.0,0.00019178,2,"2025-06-27T19:10:41.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178083,1751051441281,"fUST",-456.52393669,0.00019178,2,"2025-06-27T19:10:41.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178084,1751051441290,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178085,1751051441299,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178086,1751051441308,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178087,1751051441318,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178088,1751051441328,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178089,1751051441337,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.337",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178090,1751051441347,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178091,1751051441356,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178092,1751051441365,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178093,1751051441374,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.374",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178094,1751051441384,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178095,1751051441393,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178096,1751051441402,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.402",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178097,1751051441411,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178098,1751051441421,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178099,1751051441430,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178100,1751051441440,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178101,1751051441449,"fUST",-885.83,0.00019178,2,"2025-06-27T19:10:41.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178102,1751051441459,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178103,1751051441469,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.469",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178104,1751051441480,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.480",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178105,1751051441489,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.489",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178106,1751051441499,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178107,1751051441508,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178108,1751051441518,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178109,1751051441527,"fUST",-435.96,0.00019178,2,"2025-06-27T19:10:41.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178110,1751051441536,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178111,1751051441546,"fUST",-382.22937272,0.00019178,2,"2025-06-27T19:10:41.546",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178112,1751051441556,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178113,1751051441567,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178114,1751051441576,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178115,1751051441586,"fUST",-414.16166827,0.00019178,2,"2025-06-27T19:10:41.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178116,1751051441596,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178117,1751051441605,"fUST",-736.88,0.00019178,2,"2025-06-27T19:10:41.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178118,1751051441615,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178119,1751051441625,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178120,1751051441635,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178121,1751051441644,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178122,1751051441654,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178123,1751051441664,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.664",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178124,1751051441673,"fUST",-466.79,0.00019178,2,"2025-06-27T19:10:41.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178125,1751051441682,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178126,1751051441692,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178127,1751051441702,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178128,1751051441712,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178129,1751051441721,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.721",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178130,1751051441730,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178131,1751051441740,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178132,1751051441749,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178133,1751051441759,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178134,1751051441768,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178135,1751051441777,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178136,1751051441787,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178137,1751051441796,"fUST",-643.33,0.00019178,2,"2025-06-27T19:10:41.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178138,1751051441811,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178139,1751051441820,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.820",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178140,1751051441829,"fUST",-543.00740709,0.00019178,2,"2025-06-27T19:10:41.829",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178141,1751051441839,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178142,1751051441848,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178143,1751051441858,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178144,1751051441867,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178145,1751051441876,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178146,1751051441886,"fUST",-460.42713326,0.00019178,2,"2025-06-27T19:10:41.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178147,1751051441895,"fUST",-469.34,0.00019178,2,"2025-06-27T19:10:41.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178148,1751051441904,"fUST",-432.13598396,0.00019178,2,"2025-06-27T19:10:41.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178149,1751051441914,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.914",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178150,1751051441923,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178151,1751051441934,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178152,1751051441943,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178153,1751051441953,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178154,1751051441962,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:41.962",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178155,1751051441972,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178156,1751051441981,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.981",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178157,1751051441991,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:41.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178158,1751051442000,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.000",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178159,1751051442010,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178160,1751051442019,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178161,1751051442029,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178162,1751051442038,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178163,1751051442048,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178164,1751051442058,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178165,1751051442068,"fUST",-515.25,0.00019178,2,"2025-06-27T19:10:42.068",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178166,1751051442077,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178167,1751051442087,"fUST",-416.97722116,0.00019178,2,"2025-06-27T19:10:42.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178168,1751051442096,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178169,1751051442105,"fUST",-1048.76,0.00019178,2,"2025-06-27T19:10:42.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178170,1751051442114,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178171,1751051442124,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178172,1751051442135,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.135",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178173,1751051442145,"fUST",-475.87865443,0.00019178,2,"2025-06-27T19:10:42.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178174,1751051442155,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178175,1751051442164,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.164",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178176,1751051442174,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.174",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178177,1751051442184,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178178,1751051442193,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178179,1751051442203,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178180,1751051442213,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178181,1751051442222,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178182,1751051442232,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178183,1751051442241,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178184,1751051442250,"fUST",-462.54580482,0.00019178,2,"2025-06-27T19:10:42.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178185,1751051442259,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178186,1751051442268,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178187,1751051442278,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178188,1751051442287,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178189,1751051442296,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178190,1751051442305,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178191,1751051442314,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178192,1751051442323,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178193,1751051442333,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178194,1751051442342,"fUST",-463.14434827,0.00019178,2,"2025-06-27T19:10:42.342",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178195,1751051442351,"fUST",-460.224885,0.00019178,2,"2025-06-27T19:10:42.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178196,1751051442360,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178197,1751051442370,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178198,1751051442378,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178199,1751051442387,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178200,1751051442396,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178201,1751051442406,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178202,1751051442416,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178203,1751051442425,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178204,1751051442434,"fUST",-461.99244676,0.00019178,2,"2025-06-27T19:10:42.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178205,1751051442443,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178206,1751051442452,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178207,1751051442461,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178208,1751051442473,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178209,1751051442483,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178210,1751051442492,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178211,1751051442502,"fUST",-989.33,0.00019178,2,"2025-06-27T19:10:42.502",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178212,1751051442511,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178213,1751051442520,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178214,1751051442530,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178215,1751051442539,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178216,1751051442551,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178217,1751051442566,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178218,1751051442575,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178219,1751051442585,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178220,1751051442594,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178221,1751051442604,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178222,1751051442697,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178223,1751051442707,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.707",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178224,1751051442716,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178225,1751051442724,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178226,1751051442734,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178227,1751051442743,"fUST",-442.30942936,0.00019178,2,"2025-06-27T19:10:42.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178228,1751051442752,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178229,1751051442762,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178230,1751051442771,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178231,1751051442780,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178232,1751051442790,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178233,1751051442800,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178234,1751051442813,"fUST",-515.70110415,0.00019178,2,"2025-06-27T19:10:42.813",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178235,1751051442822,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178236,1751051442832,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178237,1751051442843,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178238,1751051442854,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178239,1751051442864,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.864",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178240,1751051442874,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178241,1751051442883,"fUST",-790.98,0.00019178,2,"2025-06-27T19:10:42.883",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178242,1751051442892,"fUST",-797.49,0.00019178,2,"2025-06-27T19:10:42.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178243,1751051442902,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178244,1751051442912,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.912",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178245,1751051442925,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178246,1751051442935,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178247,1751051442945,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:42.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178248,1751051442955,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178249,1751051442964,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178250,1751051442974,"fUST",-328.34135704,0.00019178,2,"2025-06-27T19:10:42.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178251,1751051442983,"fUST",-1185.28,0.00019178,2,"2025-06-27T19:10:42.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178252,1751051442992,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:42.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178253,1751051443003,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178254,1751051443012,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178255,1751051443022,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178257,1751051443031,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178259,1751051443041,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:43.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178261,1751051443052,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178262,1751051443062,"fUST",-1047.76,0.00019178,2,"2025-06-27T19:10:43.062",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178263,1751051443072,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178264,1751051443081,"fUST",-466.49170912,0.00019178,2,"2025-06-27T19:10:43.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178265,1751051443090,"fUST",-506.206222,0.00019178,2,"2025-06-27T19:10:43.090",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178266,1751051443100,"fUST",-1638.87,0.00019178,2,"2025-06-27T19:10:43.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178267,1751051443109,"fUST",-460.58318263,0.00019178,2,"2025-06-27T19:10:43.109",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178268,1751051443119,"fUST",-306.03172676,0.00019178,2,"2025-06-27T19:10:43.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178270,1751051443128,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178273,1751051443138,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.138",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178276,1751051443148,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178279,1751051443158,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178281,1751051443167,"fUST",-434.80219093,0.00019178,2,"2025-06-27T19:10:43.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178283,1751051443176,"fUST",-1443.51,0.00019178,2,"2025-06-27T19:10:43.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178285,1751051443185,"fUST",-2651.75,0.00019178,2,"2025-06-27T19:10:43.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178287,1751051443194,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178288,1751051443203,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178291,1751051443212,"fUST",-617.15,0.00019178,2,"2025-06-27T19:10:43.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178293,1751051443222,"fUST",-624.78,0.00019178,2,"2025-06-27T19:10:43.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178295,1751051443231,"fUST",-794.36,0.00019178,2,"2025-06-27T19:10:43.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178297,1751051443241,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178298,1751051443250,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178299,1751051443260,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178300,1751051443268,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178301,1751051443278,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178302,1751051443286,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.286",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178303,1751051443295,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178304,1751051443304,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178305,1751051443314,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178306,1751051443322,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178307,1751051443331,"fUST",-759.92,0.00019178,2,"2025-06-27T19:10:43.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178308,1751051443341,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178309,1751051443350,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178310,1751051443362,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178311,1751051443380,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178312,1751051443396,"fUST",-5876.3,0.00019178,2,"2025-06-27T19:10:43.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178313,1751051443411,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178314,1751051443427,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178315,1751051443443,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178316,1751051443461,"fUST",-460.17643672,0.00019178,2,"2025-06-27T19:10:43.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178317,1751051443478,"fUST",-690.27,0.00019178,2,"2025-06-27T19:10:43.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178318,1751051443493,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.493",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178319,1751051443508,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178320,1751051443523,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178321,1751051443536,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178322,1751051443550,"fUST",-751.5,0.00019178,2,"2025-06-27T19:10:43.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178323,1751051443566,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178324,1751051443582,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.582",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178325,1751051443599,"fUST",-8165.44,0.00019178,2,"2025-06-27T19:10:43.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178326,1751051443612,"fUST",-4917.82,0.00019178,2,"2025-06-27T19:10:43.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178327,1751051443623,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178328,1751051443640,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178329,1751051443654,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178330,1751051443667,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178331,1751051443681,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.681",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178332,1751051443693,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178333,1751051443706,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178335,1751051443718,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.718",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178337,1751051443730,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178339,1751051443743,"fUST",-2460.7,0.00019178,2,"2025-06-27T19:10:43.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178342,1751051443755,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.755",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178345,1751051443768,"fUST",-2172.27,0.00019178,2,"2025-06-27T19:10:43.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178347,1751051443780,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178349,1751051443793,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.793",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178351,1751051443808,"fUST",-306.38305132,0.00019178,2,"2025-06-27T19:10:43.808",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178352,1751051443821,"fUST",-5152.74,0.00019178,2,"2025-06-27T19:10:43.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178353,1751051443834,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.834",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178354,1751051443847,"fUST",-337.50114976,0.00019178,2,"2025-06-27T19:10:43.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178355,1751051443860,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178356,1751051443873,"fUST",-460.77930674,0.00019178,2,"2025-06-27T19:10:43.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178357,1751051443886,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178358,1751051443899,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178359,1751051443912,"fUST",-2353.85,0.00019178,2,"2025-06-27T19:10:43.912",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178360,1751051443925,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178361,1751051443938,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178362,1751051443951,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178363,1751051443964,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178364,1751051443977,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:43.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178365,1751051443990,"fUST",-452.25146332,0.00019178,2,"2025-06-27T19:10:43.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178366,1751051444004,"fUST",-1031.13,0.00019178,2,"2025-06-27T19:10:44.004",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178367,1751051444017,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178368,1751051444030,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178369,1751051444043,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178370,1751051444056,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.056",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178371,1751051444069,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178372,1751051444083,"fUST",-777.81,0.00019178,2,"2025-06-27T19:10:44.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178373,1751051444096,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178374,1751051444110,"fUST",-460.59466221,0.00019178,2,"2025-06-27T19:10:44.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178375,1751051444122,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178376,1751051444137,"fUST",-375.77171067,0.00019178,2,"2025-06-27T19:10:44.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178377,1751051444150,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178378,1751051444163,"fUST",-216.77735185,0.00019178,2,"2025-06-27T19:10:44.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178379,1751051444176,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178380,1751051444189,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178381,1751051444202,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178382,1751051444215,"fUST",-565.72,0.00019178,2,"2025-06-27T19:10:44.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178383,1751051444227,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178384,1751051444240,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178385,1751051444253,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178386,1751051444267,"fUST",-520.22396548,0.00019178,2,"2025-06-27T19:10:44.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178387,1751051444278,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178388,1751051444288,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.288",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178389,1751051444297,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.297",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178390,1751051444410,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178391,1751051444463,"fUST",-6789.07,0.00019178,2,"2025-06-27T19:10:44.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178392,1751051444476,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178393,1751051444486,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178394,1751051444496,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178395,1751051444506,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.506",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178396,1751051444516,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178397,1751051444526,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178398,1751051444536,"fUST",-2920.48,0.00019178,2,"2025-06-27T19:10:44.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178399,1751051444548,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.548",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178400,1751051444558,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178401,1751051444568,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178402,1751051444577,"fUST",-205.10643942,0.00019178,2,"2025-06-27T19:10:44.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178403,1751051444587,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178404,1751051444596,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178405,1751051444605,"fUST",-901.26,0.00019178,2,"2025-06-27T19:10:44.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178406,1751051444614,"fUST",-2375.76,0.00019178,2,"2025-06-27T19:10:44.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178407,1751051444624,"fUST",-460.65578558,0.00019178,2,"2025-06-27T19:10:44.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178408,1751051444633,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178409,1751051444644,"fUST",-1778.83,0.00019178,2,"2025-06-27T19:10:44.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178410,1751051444655,"fUST",-2146.57,0.00019178,2,"2025-06-27T19:10:44.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178411,1751051444665,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178412,1751051444673,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178413,1751051444682,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178414,1751051444691,"fUST",-917.64,0.00019178,2,"2025-06-27T19:10:44.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178415,1751051444700,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.700",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178416,1751051444709,"fUST",-550.12,0.00019178,2,"2025-06-27T19:10:44.709",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178417,1751051444718,"fUST",-1025.56,0.00019178,2,"2025-06-27T19:10:44.718",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178418,1751051444727,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.727",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178419,1751051444736,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178420,1751051444746,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.746",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178421,1751051444767,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178422,1751051444777,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178423,1751051444787,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178424,1751051444796,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178425,1751051444807,"fUST",-285.29072016,0.00019178,2,"2025-06-27T19:10:44.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178426,1751051444816,"fUST",-1044.81,0.00019178,2,"2025-06-27T19:10:44.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178427,1751051444826,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178428,1751051444837,"fUST",-483.65,0.00019178,2,"2025-06-27T19:10:44.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178429,1751051444847,"fUST",-945.34,0.00019178,2,"2025-06-27T19:10:44.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178430,1751051444856,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178431,1751051444866,"fUST",-461.33519344,0.00019178,2,"2025-06-27T19:10:44.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178432,1751051444876,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178433,1751051444886,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178434,1751051444896,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178435,1751051444906,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178436,1751051444917,"fUST",-3198.36,0.00019178,2,"2025-06-27T19:10:44.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178437,1751051444927,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178438,1751051444937,"fUST",-709.45,0.00019178,2,"2025-06-27T19:10:44.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178439,1751051444947,"fUST",-915.59,0.00019178,2,"2025-06-27T19:10:44.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178440,1751051444957,"fUST",-824.17,0.00019178,2,"2025-06-27T19:10:44.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178441,1751051444967,"fUST",-1482.55,0.00019178,2,"2025-06-27T19:10:44.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178442,1751051444977,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178443,1751051444987,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:44.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178444,1751051444996,"fUST",-2444.21,0.00019178,2,"2025-06-27T19:10:44.996",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178445,1751051445007,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178446,1751051445017,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178447,1751051445026,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178448,1751051445036,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178449,1751051445045,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178450,1751051445055,"fUST",-750.01,0.00019178,2,"2025-06-27T19:10:45.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178451,1751051445066,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178452,1751051445075,"fUST",-1048.08,0.00019178,2,"2025-06-27T19:10:45.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178453,1751051445085,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178454,1751051445095,"fUST",-4965.5,0.00019178,2,"2025-06-27T19:10:45.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178455,1751051445104,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178456,1751051445114,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178457,1751051445123,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178458,1751051445132,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178459,1751051445143,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178460,1751051445153,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178461,1751051445163,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:45.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178462,1751051445173,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:45.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178463,1751051445183,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:45.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178464,1751051445192,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178465,1751051445203,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178466,1751051445213,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:45.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178467,1751051445225,"fUST",-427.31816359,0.00019178,2,"2025-06-27T19:10:45.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178468,1751051445235,"fUST",-467.84222665,0.00019178,2,"2025-06-27T19:10:45.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178469,1751051445244,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178470,1751051445254,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178471,1751051445263,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178472,1751051445273,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178473,1751051445282,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.282",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178474,1751051445292,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178475,1751051445302,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178476,1751051445311,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178477,1751051445319,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178478,1751051445328,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178479,1751051445340,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178480,1751051445351,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178481,1751051445360,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178482,1751051445370,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178483,1751051445382,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178484,1751051445392,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178485,1751051445401,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178486,1751051445411,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178487,1751051445421,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178488,1751051445430,"fUST",-771.0,0.00019178,2,"2025-06-27T19:10:45.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178489,1751051445440,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178490,1751051445449,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178491,1751051445458,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178492,1751051445470,"fUST",-4064.28,0.00019178,2,"2025-06-27T19:10:45.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178493,1751051445481,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178494,1751051445491,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178495,1751051445500,"fUST",-422.61663162,0.00019178,2,"2025-06-27T19:10:45.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178496,1751051445510,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178497,1751051445520,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178498,1751051445530,"fUST",-523.59134174,0.00019178,2,"2025-06-27T19:10:45.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178499,1751051445539,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178500,1751051445550,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178501,1751051445560,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178502,1751051445569,"fUST",-267.84328271,0.00019178,2,"2025-06-27T19:10:45.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178503,1751051445579,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.579",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178504,1751051445590,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178505,1751051445600,"fUST",-1360.53,0.00019178,2,"2025-06-27T19:10:45.600",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178506,1751051445610,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.610",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178507,1751051445619,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.619",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178508,1751051445630,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178509,1751051445639,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178510,1751051445649,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178511,1751051445660,"fUST",-1173.53,0.00019178,2,"2025-06-27T19:10:45.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178512,1751051445669,"fUST",-11825.71,0.00019178,2,"2025-06-27T19:10:45.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178513,1751051445679,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178514,1751051445688,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178515,1751051445698,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178516,1751051445708,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178517,1751051445718,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.718",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178518,1751051445727,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.727",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178519,1751051445736,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178520,1751051445746,"fUST",-3042.84,0.00019178,2,"2025-06-27T19:10:45.746",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178521,1751051445756,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.756",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178522,1751051445766,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178523,1751051445776,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.776",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178524,1751051445786,"fUST",-460.47131797,0.00019178,2,"2025-06-27T19:10:45.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178525,1751051445796,"fUST",-583.9,0.00019178,2,"2025-06-27T19:10:45.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178526,1751051445806,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178527,1751051445815,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:45.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178528,1751051445827,"fUST",-336.3312378,0.00019178,2,"2025-06-27T19:10:45.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178529,1751051445838,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.838",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178530,1751051445848,"fUST",-228.99502971,0.00019178,2,"2025-06-27T19:10:45.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178531,1751051445857,"fUST",-640.44,0.00019178,2,"2025-06-27T19:10:45.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178532,1751051445867,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178533,1751051445877,"fUST",-670.83,0.00019178,2,"2025-06-27T19:10:45.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178534,1751051445887,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.887",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178535,1751051445897,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:45.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178536,1751051445906,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178537,1751051445916,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:45.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178538,1751051445926,"fUST",-241.91956527,0.00019178,2,"2025-06-27T19:10:45.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178539,1751051445936,"fUST",-4999.34,0.00019178,2,"2025-06-27T19:10:45.936",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178540,1751051445945,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178541,1751051445955,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178542,1751051445965,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178543,1751051445974,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178544,1751051445984,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:45.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178546,1751051445994,"fUST",-907.31,0.00019178,2,"2025-06-27T19:10:45.994",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178547,1751051446004,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.004",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178549,1751051446014,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178551,1751051446024,"fUST",-872.48,0.00019178,2,"2025-06-27T19:10:46.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178553,1751051446034,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.034",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178554,1751051446044,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178555,1751051446054,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178556,1751051446064,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178557,1751051446073,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178558,1751051446083,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178559,1751051446093,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178561,1751051446102,"fUST",-5707.73,0.00019178,2,"2025-06-27T19:10:46.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178563,1751051446113,"fUST",-1053.94,0.00019178,2,"2025-06-27T19:10:46.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178564,1751051446122,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178565,1751051446132,"fUST",-460.0,0.00019178,2,"2025-06-27T19:10:46.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178566,1751051446144,"fUST",-500.0,0.00019178,2,"2025-06-27T19:10:46.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178567,1751051446154,"fUST",-32684.3735516,0.00019178,2,"2025-06-27T19:10:46.154",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178568,1751051446163,"fUST",-260.89001,0.00019178,2,"2025-06-27T19:10:46.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178569,1751051446172,"fUST",-4066.92950487,0.00019284,2,"2025-06-27T19:10:46.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178570,1751051446182,"fUST",-4064.28,0.00019349,2,"2025-06-27T19:10:46.182",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178571,1751051446191,"fUST",-274.0,0.00019361,2,"2025-06-27T19:10:46.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178572,1751051446201,"fUST",-151.0,0.000194,2,"2025-06-27T19:10:46.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178573,1751051446210,"fUST",-1973.93805531,0.0001944,2,"2025-06-27T19:10:46.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178574,1751051446220,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178575,1751051446229,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178576,1751051446240,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178577,1751051446249,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178578,1751051446259,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178579,1751051446271,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178580,1751051446281,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178581,1751051446290,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178582,1751051446299,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178583,1751051446309,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178584,1751051446319,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178585,1751051446328,"fUST",-643.33,0.00019451,2,"2025-06-27T19:10:46.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178586,1751051446338,"fUST",-643.50508493,0.00019451,2,"2025-06-27T19:10:46.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178587,1751051446347,"fUST",-4064.28,0.00019451,2,"2025-06-27T19:10:46.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178588,1751051446356,"fUST",-4064.28,0.00019451,2,"2025-06-27T19:10:46.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178589,1751051446365,"fUST",-4064.28,0.00019451,2,"2025-06-27T19:10:46.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178590,1751051446375,"fUST",-4064.28,0.00019451,2,"2025-06-27T19:10:46.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178591,1751051446384,"fUST",-4064.28,0.00019451,2,"2025-06-27T19:10:46.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178592,1751051446393,"fUST",-4064.28,0.00019451,2,"2025-06-27T19:10:46.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178593,1751051446403,"fUST",-4064.28,0.00019451,2,"2025-06-27T19:10:46.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178594,1751051446412,"fUST",-4064.44453367,0.00019451,2,"2025-06-27T19:10:46.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178595,1751051446421,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178596,1751051446432,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178597,1751051446442,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178598,1751051446451,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178599,1751051446462,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178600,1751051446474,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178601,1751051446484,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178602,1751051446494,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178603,1751051446503,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178604,1751051446513,"fUST",-415.63177093,0.00019452,2,"2025-06-27T19:10:46.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178605,1751051446523,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178606,1751051446532,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178607,1751051446542,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.542",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178608,1751051446551,"fUST",-260.81427517,0.00019452,2,"2025-06-27T19:10:46.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178609,1751051446562,"fUST",-195.76815156,0.00019452,2,"2025-06-27T19:10:46.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178610,1751051446572,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178611,1751051446582,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.582",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178612,1751051446710,"fUST",-348.30236844,0.00019452,2,"2025-06-27T19:10:46.710",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178613,1751051446721,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.721",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178614,1751051446733,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178615,1751051446744,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178616,1751051446754,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178617,1751051446763,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178618,1751051446773,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178619,1751051446783,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178620,1751051446793,"fUST",-510.99310834,0.00019452,2,"2025-06-27T19:10:46.793",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178621,1751051446803,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.803",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178622,1751051446813,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.813",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178623,1751051446823,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178624,1751051446832,"fUST",-587.76,0.00019452,2,"2025-06-27T19:10:46.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178625,1751051446846,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178626,1751051446855,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178627,1751051446865,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178628,1751051446875,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178629,1751051446884,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178630,1751051446894,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178631,1751051446904,"fUST",-309.72760043,0.00019452,2,"2025-06-27T19:10:46.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178632,1751051446914,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.914",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178633,1751051446924,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.924",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178634,1751051446933,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178635,1751051446944,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178636,1751051446953,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178637,1751051446964,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178638,1751051446973,"fUST",-446.80107923,0.00019452,2,"2025-06-27T19:10:46.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178639,1751051446983,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:46.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178640,1751051446993,"fUST",-463.45030882,0.00019452,2,"2025-06-27T19:10:46.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178641,1751051447002,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178642,1751051447012,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178643,1751051447022,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178644,1751051447031,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178645,1751051447041,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178646,1751051447051,"fUST",-186.96,0.00019452,2,"2025-06-27T19:10:47.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178647,1751051447060,"fUST",-183.98105952,0.00019452,2,"2025-06-27T19:10:47.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178648,1751051447070,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178649,1751051447080,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178650,1751051447091,"fUST",-348.98118321,0.00019452,2,"2025-06-27T19:10:47.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178651,1751051447101,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178652,1751051447110,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178653,1751051447120,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178654,1751051447130,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178655,1751051447141,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178656,1751051447152,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178657,1751051447162,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178658,1751051447172,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178659,1751051447181,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178660,1751051447190,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.190",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178661,1751051447200,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178662,1751051447210,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178663,1751051447220,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178664,1751051447229,"fUST",-461.70807793,0.00019452,2,"2025-06-27T19:10:47.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178665,1751051447239,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.239",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178666,1751051447249,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178667,1751051447258,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178668,1751051447267,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178669,1751051447277,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178670,1751051447286,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.286",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178671,1751051447296,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178672,1751051447305,"fUST",-153.78354599,0.00019452,2,"2025-06-27T19:10:47.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178673,1751051447315,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178674,1751051447325,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178675,1751051447336,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178676,1751051447345,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178677,1751051447354,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178678,1751051447363,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178679,1751051447372,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178680,1751051447381,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178681,1751051447391,"fUST",-500.0,0.00019452,2,"2025-06-27T19:10:47.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178682,1751051447400,"fUST",-464.94520971,0.00019452,2,"2025-06-27T19:10:47.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178683,1751051447409,"fUST",-896.19,0.00019452,2,"2025-06-27T19:10:47.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178684,1751051447418,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178685,1751051447427,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178686,1751051447436,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178687,1751051447446,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178688,1751051447455,"fUST",-940.28,0.00019452,2,"2025-06-27T19:10:47.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178689,1751051447464,"fUST",-463.96541836,0.00019452,2,"2025-06-27T19:10:47.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178690,1751051447476,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178691,1751051447485,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.485",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178692,1751051447494,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178693,1751051447504,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178694,1751051447513,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178695,1751051447522,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.522",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178696,1751051447532,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178697,1751051447542,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.542",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178698,1751051447551,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178699,1751051447561,"fUST",-562.65,0.00019452,2,"2025-06-27T19:10:47.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178700,1751051447571,"fUST",-410.81470254,0.00019452,2,"2025-06-27T19:10:47.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178701,1751051447581,"fUST",-465.45541834,0.00019452,2,"2025-06-27T19:10:47.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178702,1751051447591,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.591",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178703,1751051447600,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.600",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178704,1751051447609,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.609",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178705,1751051447618,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178706,1751051447628,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.628",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178707,1751051447637,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178708,1751051447647,"fUST",-1430.56,0.00019452,2,"2025-06-27T19:10:47.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178709,1751051447656,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.656",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178710,1751051447665,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178711,1751051447675,"fUST",-270.11987022,0.00019452,2,"2025-06-27T19:10:47.675",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178712,1751051447684,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.684",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178713,1751051447693,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178714,1751051447702,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178715,1751051447711,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178716,1751051447720,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178717,1751051447730,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178718,1751051447739,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178719,1751051447748,"fUST",-447.27166971,0.00019452,2,"2025-06-27T19:10:47.748",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178720,1751051447757,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.757",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178721,1751051447766,"fUST",-174.4344288,0.00019452,2,"2025-06-27T19:10:47.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178722,1751051447775,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178723,1751051447784,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178724,1751051447794,"fUST",-525.51,0.00019452,2,"2025-06-27T19:10:47.794",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178725,1751051447804,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.804",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178726,1751051447814,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178727,1751051447824,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178728,1751051447833,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178729,1751051447842,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.842",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178730,1751051447852,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.852",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178731,1751051447862,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178732,1751051447872,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178733,1751051447881,"fUST",-458.3906624,0.00019452,2,"2025-06-27T19:10:47.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178734,1751051447891,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178735,1751051447900,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178736,1751051447909,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178737,1751051447919,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178738,1751051447928,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.928",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178739,1751051447938,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178740,1751051447947,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178741,1751051447956,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.956",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178742,1751051447966,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178743,1751051447976,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178744,1751051447985,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:47.985",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178745,1751051447994,"fUST",-450.0,0.00019452,2,"2025-06-27T19:10:47.994",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178746,1751051448003,"fUST",-633.77,0.00019452,2,"2025-06-27T19:10:48.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178747,1751051448013,"fUST",-401.26786117,0.00019452,2,"2025-06-27T19:10:48.013",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178748,1751051448022,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178749,1751051448032,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178750,1751051448041,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178751,1751051448052,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178752,1751051448061,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178753,1751051448071,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.071",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178754,1751051448080,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178755,1751051448090,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.090",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178756,1751051448099,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.099",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178757,1751051448108,"fUST",-460.57470103,0.00019452,2,"2025-06-27T19:10:48.108",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178758,1751051448118,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178759,1751051448127,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178760,1751051448136,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.136",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178761,1751051448146,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.146",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178762,1751051448156,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178763,1751051448165,"fUST",-155.6379571,0.00019452,2,"2025-06-27T19:10:48.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178764,1751051448175,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178765,1751051448184,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178766,1751051448194,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178767,1751051448203,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178768,1751051448212,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178769,1751051448221,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178770,1751051448231,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178771,1751051448240,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178772,1751051448249,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178773,1751051448258,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178774,1751051448268,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178775,1751051448277,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178776,1751051448287,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178777,1751051448296,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178778,1751051448305,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178779,1751051448315,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178780,1751051448324,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178781,1751051448333,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178782,1751051448343,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178783,1751051448353,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178784,1751051448362,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178785,1751051448372,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178786,1751051448381,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178787,1751051448391,"fUST",-885.83,0.00019452,2,"2025-06-27T19:10:48.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178788,1751051448400,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178789,1751051448409,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178790,1751051448419,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178791,1751051448429,"fUST",-264.75925111,0.00019452,2,"2025-06-27T19:10:48.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178792,1751051448439,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178793,1751051448449,"fUST",-736.88,0.00019452,2,"2025-06-27T19:10:48.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178794,1751051448459,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178795,1751051448469,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.469",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178796,1751051448480,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.480",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178797,1751051448490,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178798,1751051448499,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178799,1751051448511,"fUST",-466.79,0.00019452,2,"2025-06-27T19:10:48.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178800,1751051448521,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178801,1751051448531,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.531",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178802,1751051448540,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178803,1751051448550,"fUST",-461.08392638,0.00019452,2,"2025-06-27T19:10:48.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178804,1751051448559,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178805,1751051448569,"fUST",-469.34,0.00019452,2,"2025-06-27T19:10:48.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178806,1751051448578,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178807,1751051448588,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178808,1751051448597,"fUST",-500.0,0.00019452,2,"2025-06-27T19:10:48.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178809,1751051448607,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178810,1751051448616,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178811,1751051448719,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178812,1751051448729,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178813,1751051448739,"fUST",-470.94844231,0.00019452,2,"2025-06-27T19:10:48.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178814,1751051448749,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178815,1751051448758,"fUST",-515.25,0.00019452,2,"2025-06-27T19:10:48.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178816,1751051448767,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178817,1751051448777,"fUST",-1048.76,0.00019452,2,"2025-06-27T19:10:48.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178818,1751051448787,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178819,1751051448796,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178820,1751051448806,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178821,1751051448815,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178822,1751051448825,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178823,1751051448835,"fUST",-233.86255829,0.00019452,2,"2025-06-27T19:10:48.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178824,1751051448844,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178825,1751051448854,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178826,1751051448863,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178827,1751051448872,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178828,1751051448882,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178829,1751051448891,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178830,1751051448901,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178831,1751051448910,"fUST",-465.90149138,0.00019452,2,"2025-06-27T19:10:48.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178832,1751051448919,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178833,1751051448929,"fUST",-239.59986534,0.00019452,2,"2025-06-27T19:10:48.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178834,1751051448939,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178835,1751051448948,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178836,1751051448957,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178837,1751051448967,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178838,1751051448976,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178839,1751051448986,"fUST",-414.36450241,0.00019452,2,"2025-06-27T19:10:48.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178840,1751051448995,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:48.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178841,1751051449005,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.005",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178842,1751051449014,"fUST",-462.97974786,0.00019452,2,"2025-06-27T19:10:49.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178843,1751051449024,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178844,1751051449033,"fUST",-330.0,0.00019452,2,"2025-06-27T19:10:49.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178845,1751051449042,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178846,1751051449052,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178847,1751051449062,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.062",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178848,1751051449072,"fUST",-989.33,0.00019452,2,"2025-06-27T19:10:49.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178849,1751051449081,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178850,1751051449092,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178851,1751051449101,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178852,1751051449110,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178853,1751051449120,"fUST",-514.05507232,0.00019452,2,"2025-06-27T19:10:49.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178854,1751051449129,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178855,1751051449139,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178856,1751051449148,"fUST",-291.27438412,0.00019452,2,"2025-06-27T19:10:49.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178857,1751051449158,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178858,1751051449167,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178859,1751051449176,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178860,1751051449186,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178861,1751051449195,"fUST",-461.89703401,0.00019452,2,"2025-06-27T19:10:49.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178862,1751051449205,"fUST",-440.0,0.00019452,2,"2025-06-27T19:10:49.205",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178863,1751051449215,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178864,1751051449224,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178865,1751051449234,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178866,1751051449243,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178867,1751051449254,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178868,1751051449264,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178869,1751051449274,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178870,1751051449283,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178871,1751051449293,"fUST",-797.49,0.00019452,2,"2025-06-27T19:10:49.293",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178872,1751051449303,"fUST",-790.98,0.00019452,2,"2025-06-27T19:10:49.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178873,1751051449312,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178874,1751051449322,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178875,1751051449331,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178876,1751051449342,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.342",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178877,1751051449351,"fUST",-1185.28,0.00019452,2,"2025-06-27T19:10:49.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178878,1751051449361,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.361",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178879,1751051449370,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178880,1751051449380,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178881,1751051449390,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178882,1751051449400,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178883,1751051449410,"fUST",-500.0,0.00019452,2,"2025-06-27T19:10:49.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178884,1751051449419,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178885,1751051449429,"fUST",-1047.76,0.00019452,2,"2025-06-27T19:10:49.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178886,1751051449439,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178887,1751051449448,"fUST",-1638.87,0.00019452,2,"2025-06-27T19:10:49.448",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178888,1751051449457,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.457",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178889,1751051449467,"fUST",-1443.51,0.00019452,2,"2025-06-27T19:10:49.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178890,1751051449480,"fUST",-2651.75,0.00019452,2,"2025-06-27T19:10:49.480",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178891,1751051449489,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.489",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178892,1751051449499,"fUST",-617.15,0.00019452,2,"2025-06-27T19:10:49.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178893,1751051449508,"fUST",-624.78,0.00019452,2,"2025-06-27T19:10:49.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178894,1751051449519,"fUST",-794.36,0.00019452,2,"2025-06-27T19:10:49.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178895,1751051449527,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178896,1751051449538,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178897,1751051449547,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178898,1751051449558,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178899,1751051449567,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178900,1751051449576,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178901,1751051449586,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178902,1751051449595,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.595",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178903,1751051449604,"fUST",-759.92,0.00019452,2,"2025-06-27T19:10:49.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178904,1751051449613,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178905,1751051449622,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178906,1751051449631,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178907,1751051449642,"fUST",-5876.3,0.00019452,2,"2025-06-27T19:10:49.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178908,1751051449651,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178909,1751051449661,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178910,1751051449671,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.671",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178911,1751051449680,"fUST",-690.27,0.00019452,2,"2025-06-27T19:10:49.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178912,1751051449689,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.689",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178913,1751051449699,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.699",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178914,1751051449708,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178915,1751051449717,"fUST",-751.5,0.00019452,2,"2025-06-27T19:10:49.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178916,1751051449726,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178917,1751051449736,"fUST",-8165.44,0.00019452,2,"2025-06-27T19:10:49.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178918,1751051449745,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178919,1751051449755,"fUST",-4917.82,0.00019452,2,"2025-06-27T19:10:49.755",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178920,1751051449764,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178921,1751051449773,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178922,1751051449782,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178923,1751051449791,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178924,1751051449800,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178925,1751051449809,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178926,1751051449819,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.819",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178927,1751051449828,"fUST",-421.86175036,0.00019452,2,"2025-06-27T19:10:49.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178928,1751051449837,"fUST",-257.40523676,0.00019452,2,"2025-06-27T19:10:49.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178929,1751051449847,"fUST",-2460.7,0.00019452,2,"2025-06-27T19:10:49.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178930,1751051449856,"fUST",-2172.27,0.00019452,2,"2025-06-27T19:10:49.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178931,1751051449866,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178932,1751051449875,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178933,1751051449885,"fUST",-5152.74,0.00019452,2,"2025-06-27T19:10:49.885",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178934,1751051449894,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178935,1751051449904,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178936,1751051449914,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.914",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178937,1751051449923,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178938,1751051449932,"fUST",-2353.85,0.00019452,2,"2025-06-27T19:10:49.932",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178939,1751051449941,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178940,1751051449951,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178941,1751051449960,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178942,1751051449970,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178943,1751051449979,"fUST",-1031.13,0.00019452,2,"2025-06-27T19:10:49.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178944,1751051449989,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:49.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178945,1751051449998,"fUST",-352.46589784,0.00019452,2,"2025-06-27T19:10:49.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178946,1751051450007,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178947,1751051450016,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178948,1751051450025,"fUST",-777.81,0.00019452,2,"2025-06-27T19:10:50.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178949,1751051450035,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178950,1751051450044,"fUST",-606.49532367,0.00019452,2,"2025-06-27T19:10:50.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178951,1751051450053,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178952,1751051450063,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178953,1751051450074,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178954,1751051450083,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178955,1751051450093,"fUST",-305.20686427,0.00019452,2,"2025-06-27T19:10:50.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178956,1751051450102,"fUST",-565.72,0.00019452,2,"2025-06-27T19:10:50.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178957,1751051450111,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178958,1751051450121,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.121",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178959,1751051450130,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178960,1751051450140,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178961,1751051450150,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178962,1751051450159,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.159",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178963,1751051450169,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178964,1751051450178,"fUST",-6789.07,0.00019452,2,"2025-06-27T19:10:50.178",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178965,1751051450187,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178966,1751051450197,"fUST",-220.50009735,0.00019452,2,"2025-06-27T19:10:50.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178967,1751051450209,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178968,1751051450220,"fUST",-463.03041247,0.00019452,2,"2025-06-27T19:10:50.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178969,1751051450230,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178970,1751051450240,"fUST",-2920.48,0.00019452,2,"2025-06-27T19:10:50.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178971,1751051450250,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178972,1751051450260,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178973,1751051450269,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178974,1751051450280,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178975,1751051450289,"fUST",-901.26,0.00019452,2,"2025-06-27T19:10:50.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178976,1751051450298,"fUST",-2375.76,0.00019452,2,"2025-06-27T19:10:50.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178977,1751051450308,"fUST",-1778.83,0.00019452,2,"2025-06-27T19:10:50.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178978,1751051450317,"fUST",-2146.57,0.00019452,2,"2025-06-27T19:10:50.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178979,1751051450329,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178980,1751051450339,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178981,1751051450348,"fUST",-917.64,0.00019452,2,"2025-06-27T19:10:50.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178982,1751051450357,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178983,1751051450367,"fUST",-550.12,0.00019452,2,"2025-06-27T19:10:50.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178984,1751051450376,"fUST",-1025.56,0.00019452,2,"2025-06-27T19:10:50.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178985,1751051450385,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178986,1751051450395,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178987,1751051450404,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.404",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178988,1751051450414,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178989,1751051450423,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178990,1751051450432,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178991,1751051450441,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178992,1751051450450,"fUST",-1044.81,0.00019452,2,"2025-06-27T19:10:50.450",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178993,1751051450460,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178994,1751051450559,"fUST",-483.65,0.00019452,2,"2025-06-27T19:10:50.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178995,1751051450570,"fUST",-945.34,0.00019452,2,"2025-06-27T19:10:50.570",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178996,1751051450580,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178997,1751051450589,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178998,1751051450599,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368178999,1751051450608,"fUST",-3198.36,0.00019452,2,"2025-06-27T19:10:50.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179000,1751051450618,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179001,1751051450627,"fUST",-709.45,0.00019452,2,"2025-06-27T19:10:50.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179002,1751051450637,"fUST",-915.59,0.00019452,2,"2025-06-27T19:10:50.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179003,1751051450647,"fUST",-824.17,0.00019452,2,"2025-06-27T19:10:50.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179004,1751051450657,"fUST",-1482.55,0.00019452,2,"2025-06-27T19:10:50.657",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179005,1751051450666,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.666",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179006,1751051450676,"fUST",-2444.21,0.00019452,2,"2025-06-27T19:10:50.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179007,1751051450685,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179008,1751051450694,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.694",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179009,1751051450703,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179010,1751051450713,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.713",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179011,1751051450722,"fUST",-307.23620445,0.00019452,2,"2025-06-27T19:10:50.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179012,1751051450732,"fUST",-750.01,0.00019452,2,"2025-06-27T19:10:50.732",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179013,1751051450741,"fUST",-508.95888261,0.00019452,2,"2025-06-27T19:10:50.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179014,1751051450751,"fUST",-1048.08,0.00019452,2,"2025-06-27T19:10:50.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179015,1751051450760,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179016,1751051450770,"fUST",-4965.5,0.00019452,2,"2025-06-27T19:10:50.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179017,1751051450779,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179018,1751051450789,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.789",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179019,1751051450799,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179020,1751051450809,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179021,1751051450818,"fUST",-157.02247952,0.00019452,2,"2025-06-27T19:10:50.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179022,1751051450827,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179023,1751051450837,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179024,1751051450846,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179025,1751051450856,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179026,1751051450867,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179027,1751051450877,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179028,1751051450886,"fUST",-369.08841249,0.00019452,2,"2025-06-27T19:10:50.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179029,1751051450896,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179030,1751051450905,"fUST",-303.72890153,0.00019452,2,"2025-06-27T19:10:50.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179031,1751051450915,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179032,1751051450925,"fUST",-771.0,0.00019452,2,"2025-06-27T19:10:50.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179033,1751051450934,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179034,1751051450944,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179035,1751051450954,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179036,1751051450964,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179037,1751051450973,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179038,1751051450983,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179039,1751051450992,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:50.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179040,1751051451001,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179041,1751051451011,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179042,1751051451020,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179043,1751051451029,"fUST",-1360.53,0.00019452,2,"2025-06-27T19:10:51.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179044,1751051451038,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179045,1751051451048,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179046,1751051451057,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179047,1751051451066,"fUST",-522.54799581,0.00019452,2,"2025-06-27T19:10:51.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179048,1751051451075,"fUST",-1173.53,0.00019452,2,"2025-06-27T19:10:51.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179049,1751051451086,"fUST",-11825.71,0.00019452,2,"2025-06-27T19:10:51.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179050,1751051451095,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179051,1751051451106,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179052,1751051451115,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179053,1751051451124,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179054,1751051451134,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179055,1751051451143,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179056,1751051451153,"fUST",-3042.84,0.00019452,2,"2025-06-27T19:10:51.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179057,1751051451163,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179058,1751051451173,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179059,1751051451182,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.182",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179060,1751051451192,"fUST",-583.9,0.00019452,2,"2025-06-27T19:10:51.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179061,1751051451201,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179062,1751051451211,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.211",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179063,1751051451222,"fUST",-640.44,0.00019452,2,"2025-06-27T19:10:51.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179064,1751051451232,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179065,1751051451242,"fUST",-670.83,0.00019452,2,"2025-06-27T19:10:51.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179066,1751051451252,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179067,1751051451261,"fUST",-4999.34,0.00019452,2,"2025-06-27T19:10:51.261",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179068,1751051451271,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179069,1751051451280,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179070,1751051451289,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179071,1751051451298,"fUST",-151.0,0.00019452,2,"2025-06-27T19:10:51.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179072,1751051451307,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179073,1751051451316,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179074,1751051451326,"fUST",-907.31,0.00019452,2,"2025-06-27T19:10:51.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179075,1751051451335,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179076,1751051451344,"fUST",-176.01627214,0.00019452,2,"2025-06-27T19:10:51.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179077,1751051451354,"fUST",-872.48,0.00019452,2,"2025-06-27T19:10:51.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179078,1751051451363,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179079,1751051451372,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179080,1751051451381,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179081,1751051451390,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179082,1751051451399,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179083,1751051451408,"fUST",-5707.73,0.00019452,2,"2025-06-27T19:10:51.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179084,1751051451417,"fUST",-1053.94,0.00019452,2,"2025-06-27T19:10:51.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179085,1751051451426,"fUST",-460.0,0.00019452,2,"2025-06-27T19:10:51.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179086,1751051451435,"fUST",-500.0,0.00019452,2,"2025-06-27T19:10:51.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179087,1751051451445,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179088,1751051451454,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179089,1751051451463,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179090,1751051451473,"fUST",-377.86166272,0.00019473,2,"2025-06-27T19:10:51.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179091,1751051451484,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179092,1751051451493,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.493",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179093,1751051451503,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179094,1751051451512,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.512",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179095,1751051451522,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.522",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179096,1751051451531,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.531",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179097,1751051451540,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179098,1751051451550,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179099,1751051451560,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179100,1751051451569,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179101,1751051451578,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179102,1751051451587,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179103,1751051451596,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179104,1751051451605,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179105,1751051451614,"fUST",-458.91259767,0.00019473,2,"2025-06-27T19:10:51.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179106,1751051451623,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179107,1751051451632,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179108,1751051451641,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179109,1751051451650,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179110,1751051451659,"fUST",-500.8586686,0.00019473,2,"2025-06-27T19:10:51.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179111,1751051451668,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179112,1751051451678,"fUST",-500.62202306,0.00019473,2,"2025-06-27T19:10:51.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179113,1751051451687,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179114,1751051451696,"fUST",-500.12746129,0.00019473,2,"2025-06-27T19:10:51.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179115,1751051451706,"fUST",-550.35644472,0.00019473,2,"2025-06-27T19:10:51.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179116,1751051451715,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179117,1751051451724,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179118,1751051451733,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179119,1751051451743,"fUST",-256.88752789,0.00019473,2,"2025-06-27T19:10:51.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179120,1751051451752,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179121,1751051451762,"fUST",-231.43256101,0.00019473,2,"2025-06-27T19:10:51.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179122,1751051451771,"fUST",-428.52617537,0.00019473,2,"2025-06-27T19:10:51.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179123,1751051451781,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179124,1751051451791,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179125,1751051451800,"fUST",-500.0,0.00019473,2,"2025-06-27T19:10:51.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179126,1751051451809,"fUST",-151.0,0.00019473,2,"2025-06-27T19:10:51.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179127,1751051451819,"fUST",-151.0,0.00019473,2,"2025-06-27T19:10:51.819",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179128,1751051451828,"fUST",-4066.92950487,0.00019489,2,"2025-06-27T19:10:51.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179129,1751051451839,"fUST",-341.0,0.00019585,2,"2025-06-27T19:10:51.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179130,1751051451848,"fUST",-151.0,0.000196,2,"2025-06-27T19:10:51.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179131,1751051451857,"fUST",-168.0,0.00019655,2,"2025-06-27T19:10:51.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179132,1751051451867,"fUST",-4066.92950487,0.00019695,2,"2025-06-27T19:10:51.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179133,1751051451876,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179134,1751051451885,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.885",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179135,1751051451894,"fUST",-199.10625364,0.00019699,2,"2025-06-27T19:10:51.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179136,1751051451904,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179137,1751051451913,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179138,1751051451923,"fUST",-230.47988995,0.00019699,2,"2025-06-27T19:10:51.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179139,1751051451932,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.932",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179140,1751051451941,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179141,1751051451950,"fUST",-500.0,0.00019699,2,"2025-06-27T19:10:51.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179142,1751051451960,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179143,1751051451970,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179144,1751051451979,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179145,1751051451989,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179146,1751051451998,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:51.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179147,1751051452008,"fUST",-268.67247821,0.00019699,2,"2025-06-27T19:10:52.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179148,1751051452019,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179149,1751051452029,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179150,1751051452038,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179151,1751051452047,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179152,1751051452057,"fUST",-500.0,0.00019699,2,"2025-06-27T19:10:52.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179153,1751051452066,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179154,1751051452075,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179155,1751051452084,"fUST",-500.0,0.00019699,2,"2025-06-27T19:10:52.084",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179156,1751051452095,"fUST",-500.0,0.00019699,2,"2025-06-27T19:10:52.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179157,1751051452104,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179158,1751051452113,"fUST",-151.0,0.00019699,2,"2025-06-27T19:10:52.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179159,1751051452122,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179160,1751051452131,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.131",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179161,1751051452141,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179162,1751051452232,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179163,1751051452243,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179164,1751051452254,"fUST",-440.54072667,0.00019726,2,"2025-06-27T19:10:52.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179165,1751051452264,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179166,1751051452274,"fUST",-281.35521654,0.00019726,2,"2025-06-27T19:10:52.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179167,1751051452283,"fUST",-436.12665083,0.00019726,2,"2025-06-27T19:10:52.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179168,1751051452292,"fUST",-319.73989259,0.00019726,2,"2025-06-27T19:10:52.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179169,1751051452301,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179170,1751051452310,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179171,1751051452320,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179172,1751051452329,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179173,1751051452339,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179174,1751051452349,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.349",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179175,1751051452358,"fUST",-587.76,0.00019726,2,"2025-06-27T19:10:52.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179176,1751051452367,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179177,1751051452376,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179178,1751051452385,"fUST",-465.28598502,0.00019726,2,"2025-06-27T19:10:52.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179179,1751051452395,"fUST",-189.26745505,0.00019726,2,"2025-06-27T19:10:52.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179180,1751051452404,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.404",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179181,1751051452414,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179182,1751051452424,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179183,1751051452433,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.433",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179184,1751051452442,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179185,1751051452452,"fUST",-395.89220383,0.00019726,2,"2025-06-27T19:10:52.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179186,1751051452461,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179187,1751051452470,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179188,1751051452481,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179189,1751051452490,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179190,1751051452499,"fUST",-423.83166655,0.00019726,2,"2025-06-27T19:10:52.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179191,1751051452508,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179192,1751051452516,"fUST",-445.65608124,0.00019726,2,"2025-06-27T19:10:52.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179193,1751051452526,"fUST",-162.90776044,0.00019726,2,"2025-06-27T19:10:52.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179194,1751051452535,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179195,1751051452545,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.545",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179196,1751051452555,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179197,1751051452565,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179198,1751051452574,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179199,1751051452583,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179200,1751051452594,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179201,1751051452604,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179202,1751051452613,"fUST",-446.56056403,0.00019726,2,"2025-06-27T19:10:52.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179203,1751051452623,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179204,1751051452632,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179205,1751051452641,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179206,1751051452650,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179207,1751051452659,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179208,1751051452668,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179209,1751051452677,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179210,1751051452687,"fUST",-507.81516979,0.00019726,2,"2025-06-27T19:10:52.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179211,1751051452696,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179212,1751051452705,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179213,1751051452714,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179214,1751051452725,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179215,1751051452735,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179216,1751051452744,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179217,1751051452753,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179218,1751051452763,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179219,1751051452772,"fUST",-480.0920643,0.00019726,2,"2025-06-27T19:10:52.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179220,1751051452781,"fUST",-500.0,0.00019726,2,"2025-06-27T19:10:52.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179221,1751051452790,"fUST",-896.19,0.00019726,2,"2025-06-27T19:10:52.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179222,1751051452800,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179223,1751051452809,"fUST",-405.24742168,0.00019726,2,"2025-06-27T19:10:52.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179224,1751051452818,"fUST",-940.28,0.00019726,2,"2025-06-27T19:10:52.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179225,1751051452827,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179226,1751051452836,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179227,1751051452846,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179228,1751051452855,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179229,1751051452864,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.864",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179230,1751051452873,"fUST",-473.59141501,0.00019726,2,"2025-06-27T19:10:52.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179231,1751051452883,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.883",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179232,1751051452891,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179233,1751051452901,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179234,1751051452910,"fUST",-562.65,0.00019726,2,"2025-06-27T19:10:52.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179235,1751051452919,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179236,1751051452928,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.928",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179237,1751051452938,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179238,1751051452947,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179239,1751051452957,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179240,1751051452966,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179241,1751051452976,"fUST",-1430.56,0.00019726,2,"2025-06-27T19:10:52.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179242,1751051452986,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179243,1751051452996,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:52.996",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179244,1751051453005,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.005",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179245,1751051453015,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179246,1751051453024,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179247,1751051453034,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.034",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179248,1751051453043,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179249,1751051453053,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179250,1751051453062,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.062",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179251,1751051453072,"fUST",-525.51,0.00019726,2,"2025-06-27T19:10:53.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179252,1751051453082,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179253,1751051453092,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179254,1751051453101,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179255,1751051453110,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179256,1751051453120,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179257,1751051453130,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179258,1751051453139,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179259,1751051453149,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179260,1751051453158,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179261,1751051453168,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.168",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179262,1751051453177,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179263,1751051453186,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179264,1751051453195,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179265,1751051453204,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179266,1751051453214,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179267,1751051453223,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179268,1751051453232,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179269,1751051453241,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179270,1751051453251,"fUST",-633.77,0.00019726,2,"2025-06-27T19:10:53.251",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179271,1751051453260,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179272,1751051453269,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179273,1751051453279,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179274,1751051453288,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.288",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179275,1751051453297,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.297",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179276,1751051453306,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179277,1751051453316,"fUST",-236.65,0.00019726,2,"2025-06-27T19:10:53.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179278,1751051453325,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179279,1751051453334,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179280,1751051453344,"fUST",-428.45471386,0.00019726,2,"2025-06-27T19:10:53.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179281,1751051453353,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179282,1751051453363,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179283,1751051453372,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179284,1751051453381,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179285,1751051453390,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179286,1751051453399,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179287,1751051453408,"fUST",-465.85730566,0.00019726,2,"2025-06-27T19:10:53.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179288,1751051453417,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179289,1751051453426,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179290,1751051453435,"fUST",-465.67996019,0.00019726,2,"2025-06-27T19:10:53.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179291,1751051453445,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179292,1751051453453,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179293,1751051453462,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179294,1751051453471,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.471",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179295,1751051453483,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179296,1751051453493,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.493",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179297,1751051453502,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.502",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179298,1751051453511,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179299,1751051453521,"fUST",-885.83,0.00019726,2,"2025-06-27T19:10:53.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179300,1751051453530,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179301,1751051453540,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179302,1751051453551,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179303,1751051453561,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:53.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179304,1751051453571,"fUST",-736.88,0.00019726,2,"2025-06-27T19:10:53.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179305,1751051453580,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179306,1751051453592,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179307,1751051453602,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179308,1751051453611,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179309,1751051453621,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179310,1751051453631,"fUST",-466.79,0.00019726,2,"2025-06-27T19:10:53.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179311,1751051453640,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179312,1751051453650,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179313,1751051453659,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179314,1751051453669,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179315,1751051453678,"fUST",-469.34,0.00019726,2,"2025-06-27T19:10:53.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179316,1751051453687,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179317,1751051453776,"fUST",-548.19,0.00019726,2,"2025-06-27T19:10:53.776",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179318,1751051453786,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179319,1751051453796,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179320,1751051453806,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179321,1751051453816,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179322,1751051453825,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179323,1751051453835,"fUST",-515.25,0.00019726,2,"2025-06-27T19:10:53.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179324,1751051453845,"fUST",-1048.76,0.00019726,2,"2025-06-27T19:10:53.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179325,1751051453855,"fUST",-159.7894581,0.00019726,2,"2025-06-27T19:10:53.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179326,1751051453865,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179327,1751051453874,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179328,1751051453884,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179329,1751051453894,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179330,1751051453903,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179331,1751051453913,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179332,1751051453922,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.922",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179333,1751051453931,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:53.931",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179334,1751051453941,"fUST",-427.19859714,0.00019726,2,"2025-06-27T19:10:53.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179335,1751051453950,"fUST",-555.32131225,0.00019726,2,"2025-06-27T19:10:53.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179336,1751051453960,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179337,1751051453969,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:53.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179338,1751051453979,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179339,1751051453988,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:53.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179340,1751051453998,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:53.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179341,1751051454007,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179342,1751051454017,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179343,1751051454027,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179344,1751051454036,"fUST",-601.85523965,0.00019726,2,"2025-06-27T19:10:54.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179345,1751051454046,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.046",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179346,1751051454055,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179347,1751051454065,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.065",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179348,1751051454074,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179349,1751051454084,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.084",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179350,1751051454094,"fUST",-989.33,0.00019726,2,"2025-06-27T19:10:54.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179351,1751051454106,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179352,1751051454115,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179353,1751051454125,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179354,1751051454134,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179355,1751051454149,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179356,1751051454158,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179357,1751051454168,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.168",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179358,1751051454177,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179359,1751051454187,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179360,1751051454197,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179361,1751051454206,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179362,1751051454215,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179363,1751051454225,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179364,1751051454235,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179365,1751051454244,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179366,1751051454254,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179367,1751051454263,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179368,1751051454273,"fUST",-412.59867766,0.00019726,2,"2025-06-27T19:10:54.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179369,1751051454283,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179370,1751051454292,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179371,1751051454302,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179372,1751051454311,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179373,1751051454321,"fUST",-797.49,0.00019726,2,"2025-06-27T19:10:54.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179374,1751051454330,"fUST",-790.98,0.00019726,2,"2025-06-27T19:10:54.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179375,1751051454340,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179376,1751051454349,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.349",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179377,1751051454359,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.359",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179378,1751051454368,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179379,1751051454377,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179380,1751051454387,"fUST",-1185.28,0.00019726,2,"2025-06-27T19:10:54.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179381,1751051454396,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179382,1751051454405,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179383,1751051454415,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179384,1751051454424,"fUST",-500.0,0.00019726,2,"2025-06-27T19:10:54.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179385,1751051454433,"fUST",-465.73596304,0.00019726,2,"2025-06-27T19:10:54.433",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179386,1751051454442,"fUST",-1047.76,0.00019726,2,"2025-06-27T19:10:54.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179387,1751051454452,"fUST",-278.915758,0.00019726,2,"2025-06-27T19:10:54.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179388,1751051454463,"fUST",-1638.87,0.00019726,2,"2025-06-27T19:10:54.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179389,1751051454473,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179390,1751051454486,"fUST",-1443.51,0.00019726,2,"2025-06-27T19:10:54.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179391,1751051454495,"fUST",-2651.75,0.00019726,2,"2025-06-27T19:10:54.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179392,1751051454505,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179393,1751051454514,"fUST",-617.15,0.00019726,2,"2025-06-27T19:10:54.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179394,1751051454525,"fUST",-624.78,0.00019726,2,"2025-06-27T19:10:54.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179395,1751051454534,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179396,1751051454543,"fUST",-794.36,0.00019726,2,"2025-06-27T19:10:54.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179397,1751051454554,"fUST",-463.50923836,0.00019726,2,"2025-06-27T19:10:54.554",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179398,1751051454564,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179399,1751051454574,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179400,1751051454583,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179401,1751051454594,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179402,1751051454604,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179403,1751051454614,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179404,1751051454623,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179405,1751051454632,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179406,1751051454641,"fUST",-759.92,0.00019726,2,"2025-06-27T19:10:54.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179407,1751051454651,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179408,1751051454660,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179409,1751051454669,"fUST",-261.625174,0.00019726,2,"2025-06-27T19:10:54.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179410,1751051454679,"fUST",-5876.3,0.00019726,2,"2025-06-27T19:10:54.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179411,1751051454688,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179412,1751051454697,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179413,1751051454706,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179414,1751051454715,"fUST",-261.625174,0.00019726,2,"2025-06-27T19:10:54.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179415,1751051454725,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179416,1751051454734,"fUST",-690.27,0.00019726,2,"2025-06-27T19:10:54.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179417,1751051454743,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179418,1751051454753,"fUST",-463.85367909,0.00019726,2,"2025-06-27T19:10:54.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179419,1751051454762,"fUST",-751.5,0.00019726,2,"2025-06-27T19:10:54.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179420,1751051454771,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179421,1751051454780,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179422,1751051454790,"fUST",-8165.44,0.00019726,2,"2025-06-27T19:10:54.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179423,1751051454799,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179424,1751051454808,"fUST",-4917.82,0.00019726,2,"2025-06-27T19:10:54.808",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179425,1751051454817,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179426,1751051454827,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179427,1751051454836,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:54.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179428,1751051454846,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179429,1751051454856,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179430,1751051454866,"fUST",-165.4410813,0.00019726,2,"2025-06-27T19:10:54.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179431,1751051454875,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179432,1751051454884,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179433,1751051454893,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.893",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179434,1751051454902,"fUST",-2460.7,0.00019726,2,"2025-06-27T19:10:54.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179435,1751051454911,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179436,1751051454920,"fUST",-2172.27,0.00019726,2,"2025-06-27T19:10:54.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179437,1751051454930,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179438,1751051454939,"fUST",-5152.74,0.00019726,2,"2025-06-27T19:10:54.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179439,1751051454949,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179440,1751051454959,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179441,1751051454967,"fUST",-2353.85,0.00019726,2,"2025-06-27T19:10:54.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179442,1751051454977,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179443,1751051454987,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179444,1751051454997,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:54.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179445,1751051455006,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.006",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179446,1751051455015,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179447,1751051455025,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179448,1751051455035,"fUST",-1031.13,0.00019726,2,"2025-06-27T19:10:55.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179449,1751051455044,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179450,1751051455054,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179451,1751051455063,"fUST",-777.81,0.00019726,2,"2025-06-27T19:10:55.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179452,1751051455073,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179453,1751051455082,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179454,1751051455091,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179455,1751051455100,"fUST",-337.808917,0.00019726,2,"2025-06-27T19:10:55.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179456,1751051455110,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179457,1751051455119,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:55.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179458,1751051455129,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179459,1751051455206,"fUST",-565.72,0.00019726,2,"2025-06-27T19:10:55.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179460,1751051455224,"fUST",-337.808917,0.00019726,2,"2025-06-27T19:10:55.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179461,1751051455233,"fUST",-266.807859,0.00019726,2,"2025-06-27T19:10:55.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179462,1751051455244,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179463,1751051455253,"fUST",-334.00951638,0.00019726,2,"2025-06-27T19:10:55.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179464,1751051455262,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179465,1751051455271,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179466,1751051455280,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179467,1751051455289,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179468,1751051455298,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179469,1751051455307,"fUST",-6789.07,0.00019726,2,"2025-06-27T19:10:55.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179470,1751051455316,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179471,1751051455325,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179472,1751051455335,"fUST",-2920.48,0.00019726,2,"2025-06-27T19:10:55.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179473,1751051455345,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179474,1751051455354,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179475,1751051455363,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179476,1751051455372,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179477,1751051455382,"fUST",-901.26,0.00019726,2,"2025-06-27T19:10:55.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179478,1751051455391,"fUST",-2375.76,0.00019726,2,"2025-06-27T19:10:55.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179479,1751051455400,"fUST",-1778.83,0.00019726,2,"2025-06-27T19:10:55.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179480,1751051455410,"fUST",-2146.57,0.00019726,2,"2025-06-27T19:10:55.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179481,1751051455419,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179482,1751051455429,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179483,1751051455438,"fUST",-917.64,0.00019726,2,"2025-06-27T19:10:55.438",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179484,1751051455447,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179485,1751051455457,"fUST",-550.12,0.00019726,2,"2025-06-27T19:10:55.457",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179486,1751051455466,"fUST",-1025.56,0.00019726,2,"2025-06-27T19:10:55.466",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179487,1751051455478,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179488,1751051455488,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179489,1751051455498,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179490,1751051455507,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179491,1751051455516,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179492,1751051455525,"fUST",-1044.81,0.00019726,2,"2025-06-27T19:10:55.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179493,1751051455534,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:55.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179494,1751051455544,"fUST",-483.65,0.00019726,2,"2025-06-27T19:10:55.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179495,1751051455553,"fUST",-945.34,0.00019726,2,"2025-06-27T19:10:55.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179496,1751051455563,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:55.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179497,1751051455574,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179498,1751051455583,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179499,1751051455594,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179500,1751051455603,"fUST",-3198.36,0.00019726,2,"2025-06-27T19:10:55.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179501,1751051455613,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179502,1751051455624,"fUST",-709.45,0.00019726,2,"2025-06-27T19:10:55.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179503,1751051455633,"fUST",-915.59,0.00019726,2,"2025-06-27T19:10:55.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179504,1751051455643,"fUST",-824.17,0.00019726,2,"2025-06-27T19:10:55.643",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179505,1751051455652,"fUST",-1482.55,0.00019726,2,"2025-06-27T19:10:55.652",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179506,1751051455662,"fUST",-251.456301,0.00019726,2,"2025-06-27T19:10:55.662",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179507,1751051455671,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.671",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179508,1751051455680,"fUST",-1938.213358,0.00019726,2,"2025-06-27T19:10:55.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179509,1751051455690,"fUST",-2444.21,0.00019726,2,"2025-06-27T19:10:55.690",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179510,1751051455699,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:55.699",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179511,1751051455709,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:55.709",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179512,1751051455719,"fUST",-251.456301,0.00019726,2,"2025-06-27T19:10:55.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179513,1751051455729,"fUST",-432.06933431,0.00019726,2,"2025-06-27T19:10:55.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179514,1751051455740,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179515,1751051455750,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.750",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179516,1751051455760,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179517,1751051455770,"fUST",-1938.213358,0.00019726,2,"2025-06-27T19:10:55.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179518,1751051455781,"fUST",-750.01,0.00019726,2,"2025-06-27T19:10:55.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179519,1751051455791,"fUST",-1048.08,0.00019726,2,"2025-06-27T19:10:55.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179520,1751051455801,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179521,1751051455811,"fUST",-287.422844,0.00019726,2,"2025-06-27T19:10:55.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179522,1751051455822,"fUST",-4965.5,0.00019726,2,"2025-06-27T19:10:55.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179523,1751051455834,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.834",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179524,1751051455848,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179525,1751051455859,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.859",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179526,1751051455870,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179527,1751051455881,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179528,1751051455892,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179529,1751051455903,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179530,1751051455913,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179531,1751051455924,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.924",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179532,1751051455935,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179533,1751051455945,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179534,1751051455955,"fUST",-215.108381,0.00019726,2,"2025-06-27T19:10:55.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179535,1751051455966,"fUST",-771.0,0.00019726,2,"2025-06-27T19:10:55.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179536,1751051455976,"fUST",-215.108381,0.00019726,2,"2025-06-27T19:10:55.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179537,1751051455987,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:55.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179538,1751051455998,"fUST",-420.0,0.00019726,2,"2025-06-27T19:10:55.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179539,1751051456008,"fUST",-215.108381,0.00019726,2,"2025-06-27T19:10:56.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179540,1751051456018,"fUST",-215.108381,0.00019726,2,"2025-06-27T19:10:56.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179541,1751051456027,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179542,1751051456037,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.037",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179543,1751051456047,"fUST",-168.4469,0.00019726,2,"2025-06-27T19:10:56.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179544,1751051456057,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179545,1751051456066,"fUST",-168.4469,0.00019726,2,"2025-06-27T19:10:56.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179546,1751051456076,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179547,1751051456087,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179548,1751051456102,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179549,1751051456112,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.112",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179550,1751051456122,"fUST",-168.4469,0.00019726,2,"2025-06-27T19:10:56.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179551,1751051456131,"fUST",-168.4469,0.00019726,2,"2025-06-27T19:10:56.131",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179552,1751051456142,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.142",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179553,1751051456152,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179554,1751051456161,"fUST",-1360.53,0.00019726,2,"2025-06-27T19:10:56.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179555,1751051456171,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179556,1751051456180,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.180",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179557,1751051456189,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179558,1751051456198,"fUST",-1173.53,0.00019726,2,"2025-06-27T19:10:56.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179559,1751051456207,"fUST",-11825.71,0.00019726,2,"2025-06-27T19:10:56.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179560,1751051456216,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179561,1751051456225,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179562,1751051456235,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179563,1751051456244,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179564,1751051456253,"fUST",-3042.84,0.00019726,2,"2025-06-27T19:10:56.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179565,1751051456263,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179566,1751051456272,"fUST",-461.60995275,0.00019726,2,"2025-06-27T19:10:56.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179567,1751051456281,"fUST",-583.9,0.00019726,2,"2025-06-27T19:10:56.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179568,1751051456291,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179569,1751051456301,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179570,1751051456311,"fUST",-640.44,0.00019726,2,"2025-06-27T19:10:56.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179571,1751051456320,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179572,1751051456329,"fUST",-670.83,0.00019726,2,"2025-06-27T19:10:56.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179573,1751051456339,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179574,1751051456357,"fUST",-4999.34,0.00019726,2,"2025-06-27T19:10:56.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179575,1751051456368,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179576,1751051456378,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179577,1751051456388,"fUST",-381.42864942,0.00019726,2,"2025-06-27T19:10:56.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179578,1751051456398,"fUST",-907.31,0.00019726,2,"2025-06-27T19:10:56.398",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179579,1751051456408,"fUST",-472.10437276,0.00019726,2,"2025-06-27T19:10:56.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179580,1751051456417,"fUST",-872.48,0.00019726,2,"2025-06-27T19:10:56.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179581,1751051456427,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179582,1751051456436,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179583,1751051456446,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179584,1751051456455,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179585,1751051456464,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179586,1751051456474,"fUST",-5707.73,0.00019726,2,"2025-06-27T19:10:56.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179587,1751051456487,"fUST",-1053.94,0.00019726,2,"2025-06-27T19:10:56.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179588,1751051456496,"fUST",-460.0,0.00019726,2,"2025-06-27T19:10:56.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179589,1751051456507,"fUST",-500.0,0.00019726,2,"2025-06-27T19:10:56.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179590,1751051456585,"fUST",-198.0,0.00019726,2,"2025-06-27T19:10:56.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179591,1751051456606,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179592,1751051456616,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179593,1751051456625,"fUST",-500.0,0.00019726,2,"2025-06-27T19:10:56.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179594,1751051456635,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179595,1751051456645,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179596,1751051456655,"fUST",-198.0,0.00019726,2,"2025-06-27T19:10:56.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179597,1751051456665,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179598,1751051456675,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.675",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179599,1751051456684,"fUST",-565.16270588,0.00019726,2,"2025-06-27T19:10:56.684",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179600,1751051456694,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.694",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179601,1751051456703,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179602,1751051456712,"fUST",-604.0,0.00019726,2,"2025-06-27T19:10:56.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179603,1751051456722,"fUST",-500.0,0.00019726,2,"2025-06-27T19:10:56.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179604,1751051456731,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179605,1751051456740,"fUST",-151.0,0.00019726,2,"2025-06-27T19:10:56.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179606,1751051456750,"fUST",-500.0,0.00019738,2,"2025-06-27T19:10:56.750",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179607,1751051456759,"fUST",-151.0,0.00019754,2,"2025-06-27T19:10:56.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179608,1751051456769,"fUST",-151.0,0.00019754,2,"2025-06-27T19:10:56.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179609,1751051456778,"fUST",-500.0,0.00019754,2,"2025-06-27T19:10:56.778",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179610,1751051456787,"fUST",-198.0,0.00019754,2,"2025-06-27T19:10:56.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179611,1751051456797,"fUST",-198.0,0.00019754,2,"2025-06-27T19:10:56.797",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179612,1751051456806,"fUST",-500.0,0.00019754,2,"2025-06-27T19:10:56.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179613,1751051456816,"fUST",-206.34393344,0.00019754,2,"2025-06-27T19:10:56.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179614,1751051456826,"fUST",-151.0,0.00019754,2,"2025-06-27T19:10:56.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179615,1751051456835,"fUST",-619.19986153,0.00019763,2,"2025-06-27T19:10:56.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179616,1751051456846,"fUST",-500.0,0.00019763,2,"2025-06-27T19:10:56.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179617,1751051456855,"fUST",-500.0,0.00019763,2,"2025-06-27T19:10:56.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179618,1751051456865,"fUST",-500.0,0.00019763,2,"2025-06-27T19:10:56.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179619,1751051456874,"fUST",-473.11563997,0.00019763,2,"2025-06-27T19:10:56.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179620,1751051456884,"fUST",-500.0,0.00019763,2,"2025-06-27T19:10:56.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179621,1751051456894,"fUST",-500.0,0.00019763,2,"2025-06-27T19:10:56.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179622,1751051456904,"fUST",-500.0,0.00019763,2,"2025-06-27T19:10:56.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179623,1751051456913,"fUST",-784.28167163,0.00019773,2,"2025-06-27T19:10:56.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179624,1751051456923,"fUST",-151.0,0.00019781,2,"2025-06-27T19:10:56.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179625,1751051456933,"fUST",-151.0,0.00019781,2,"2025-06-27T19:10:56.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179626,1751051456943,"fUST",-500.0,0.00019781,2,"2025-06-27T19:10:56.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179627,1751051456952,"fUST",-198.05545305,0.00019781,2,"2025-06-27T19:10:56.952",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179628,1751051456962,"fUST",-151.0,0.000198,2,"2025-06-27T19:10:56.962",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179629,1751051456971,"fUST",-151.0,0.00019809,2,"2025-06-27T19:10:56.971",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179630,1751051456981,"fUST",-500.0,0.00019809,2,"2025-06-27T19:10:56.981",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179631,1751051456991,"fUST",-245.0,0.00019836,2,"2025-06-27T19:10:56.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179632,1751051457001,"fUST",-500.0,0.00019836,2,"2025-06-27T19:10:57.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179633,1751051457010,"fUST",-500.0,0.00019863,2,"2025-06-27T19:10:57.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179634,1751051457020,"fUST",-500.0,0.00019891,2,"2025-06-27T19:10:57.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179635,1751051457030,"fUST",-6904.98728495,0.000199,2,"2025-06-27T19:10:57.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179636,1751051457039,"fUST",-4066.92950487,0.000199,2,"2025-06-27T19:10:57.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179637,1751051457049,"fUST",-340.0,0.00019918,2,"2025-06-27T19:10:57.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179638,1751051457058,"fUST",-160.0,0.00019936,2,"2025-06-27T19:10:57.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179639,1751051457068,"fUST",-847.04181546,0.00019936,2,"2025-06-27T19:10:57.068",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179640,1751051457077,"fUST",-12562.41216491,0.00019936,2,"2025-06-27T19:10:57.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179641,1751051457087,"fUST",-160.0,0.00019936,2,"2025-06-27T19:10:57.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179642,1751051457098,"fUST",-230.26210603,0.00019936,2,"2025-06-27T19:10:57.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179643,1751051457107,"fUST",-160.0,0.00019936,2,"2025-06-27T19:10:57.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179644,1751051457116,"fUST",-213.75309343,0.00019936,2,"2025-06-27T19:10:57.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179645,1751051457125,"fUST",-836.98798914,0.00019936,2,"2025-06-27T19:10:57.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179646,1751051457135,"fUST",-160.0,0.00019936,2,"2025-06-27T19:10:57.135",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179647,1751051457145,"fUST",-214.91804724,0.00019936,2,"2025-06-27T19:10:57.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179648,1751051457155,"fUST",-160.0,0.00019936,2,"2025-06-27T19:10:57.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179649,1751051457165,"fUST",-160.0,0.00019936,2,"2025-06-27T19:10:57.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179650,1751051457175,"fUST",-160.0,0.00019936,2,"2025-06-27T19:10:57.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179651,1751051457185,"fUST",-160.0,0.00019937,2,"2025-06-27T19:10:57.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179652,1751051457195,"fUST",-207.4,0.00019938,2,"2025-06-27T19:10:57.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179653,1751051457204,"fUST",-500.0,0.00019938,2,"2025-06-27T19:10:57.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179654,1751051457213,"fUST",-500.0,0.00019938,2,"2025-06-27T19:10:57.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179655,1751051457223,"fUST",-5000.0,0.00019938,2,"2025-06-27T19:10:57.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179656,1751051457231,"fUST",-500.0,0.00019938,2,"2025-06-27T19:10:57.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179657,1751051457241,"fUST",-500.0,0.00019938,2,"2025-06-27T19:10:57.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179658,1751051457250,"fUST",-500.0,0.00019938,2,"2025-06-27T19:10:57.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179659,1751051457260,"fUST",-500.0,0.00019938,2,"2025-06-27T19:10:57.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179660,1751051457269,"fUST",-500.0,0.00019938,2,"2025-06-27T19:10:57.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179661,1751051457279,"fUST",-381.33984163,0.00019938,2,"2025-06-27T19:10:57.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179662,1751051457288,"fUST",-168.0,0.00019939,2,"2025-06-27T19:10:57.288",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179663,1751051457298,"fUST",-151.0,0.00019956,2,"2025-06-27T19:10:57.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179664,1751051457307,"fUST",-337.808917,0.00019956,2,"2025-06-27T19:10:57.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179665,1751051457317,"fUST",-337.808917,0.00019956,2,"2025-06-27T19:10:57.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179666,1751051457326,"fUST",-151.0,0.00019956,2,"2025-06-27T19:10:57.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179667,1751051457335,"fUST",-1938.213358,0.00019956,2,"2025-06-27T19:10:57.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179668,1751051457346,"fUST",-1938.213358,0.00019956,2,"2025-06-27T19:10:57.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179669,1751051457355,"fUST",-674.09471568,0.0001998,2,"2025-06-27T19:10:57.355",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179670,1751051457364,"fUST",-7136.4157538,0.0001999,2,"2025-06-27T19:10:57.364",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179671,1751051457373,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179672,1751051457382,"fUST",-266.03177238,0.0002,2,"2025-06-27T19:10:57.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179673,1751051457391,"fUST",-165.48,0.0002,2,"2025-06-27T19:10:57.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179674,1751051457400,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179675,1751051457409,"fUST",-515.32,0.0002,2,"2025-06-27T19:10:57.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179676,1751051457418,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179677,1751051457427,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179678,1751051457436,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179679,1751051457445,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179680,1751051457454,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179681,1751051457463,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179682,1751051457472,"fUST",-587.76,0.0002,2,"2025-06-27T19:10:57.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179683,1751051457485,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.485",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179684,1751051457494,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179685,1751051457503,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179686,1751051457512,"fUST",-500.0,0.0002,2,"2025-06-27T19:10:57.512",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179687,1751051457522,"fUST",-288.76,0.0002,2,"2025-06-27T19:10:57.522",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179688,1751051457531,"fUST",-552.43,0.0002,2,"2025-06-27T19:10:57.531",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179689,1751051457541,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179690,1751051457550,"fUST",-345.11785581,0.0002,2,"2025-06-27T19:10:57.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179691,1751051457562,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179692,1751051457571,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179693,1751051457580,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179694,1751051457589,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179695,1751051457600,"fUST",-155.03931805,0.0002,2,"2025-06-27T19:10:57.600",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179696,1751051457609,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.609",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179697,1751051457618,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179698,1751051457627,"fUST",-313.05496491,0.0002,2,"2025-06-27T19:10:57.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179699,1751051457636,"fUST",-151.973634,0.0002,2,"2025-06-27T19:10:57.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179700,1751051457645,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179701,1751051457655,"fUST",-359.18,0.0002,2,"2025-06-27T19:10:57.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179702,1751051457667,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:57.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179703,1751051457676,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179704,1751051457685,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:57.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179705,1751051457694,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.694",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179706,1751051457703,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:57.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179707,1751051457711,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:57.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179708,1751051457721,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.721",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179709,1751051457730,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179710,1751051457739,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179711,1751051457816,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179712,1751051457827,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179713,1751051457839,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179714,1751051457850,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.850",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179715,1751051457859,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:57.859",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179716,1751051457869,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:57.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179717,1751051457879,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179718,1751051457888,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179719,1751051457898,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179720,1751051457908,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179721,1751051457918,"fUST",-285.38,0.0002,2,"2025-06-27T19:10:57.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179722,1751051457927,"fUST",-500.0,0.0002,2,"2025-06-27T19:10:57.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179723,1751051457937,"fUST",-896.19,0.0002,2,"2025-06-27T19:10:57.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179724,1751051457947,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179725,1751051457957,"fUST",-940.28,0.0002,2,"2025-06-27T19:10:57.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179726,1751051457967,"fUST",-428.88030742,0.0002,2,"2025-06-27T19:10:57.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179727,1751051457977,"fUST",-439.38909669,0.0002,2,"2025-06-27T19:10:57.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179728,1751051457986,"fUST",-391.49943484,0.0002,2,"2025-06-27T19:10:57.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179729,1751051457996,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:57.996",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179730,1751051458006,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:58.006",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179731,1751051458016,"fUST",-292.23810671,0.0002,2,"2025-06-27T19:10:58.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179732,1751051458025,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179733,1751051458035,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179734,1751051458044,"fUST",-562.65,0.0002,2,"2025-06-27T19:10:58.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179735,1751051458054,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179736,1751051458063,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179737,1751051458073,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179738,1751051458082,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179739,1751051458092,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179740,1751051458102,"fUST",-1430.56,0.0002,2,"2025-06-27T19:10:58.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179741,1751051458111,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179742,1751051458120,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179743,1751051458130,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179744,1751051458139,"fUST",-431.71165923,0.0002,2,"2025-06-27T19:10:58.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179745,1751051458148,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179746,1751051458158,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179747,1751051458167,"fUST",-347.00363523,0.0002,2,"2025-06-27T19:10:58.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179748,1751051458176,"fUST",-467.98768087,0.0002,2,"2025-06-27T19:10:58.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179749,1751051458186,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179750,1751051458195,"fUST",-244.156814,0.0002,2,"2025-06-27T19:10:58.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179751,1751051458204,"fUST",-244.156814,0.0002,2,"2025-06-27T19:10:58.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179752,1751051458213,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:58.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179753,1751051458223,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179754,1751051458233,"fUST",-525.51,0.0002,2,"2025-06-27T19:10:58.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179755,1751051458244,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:58.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179756,1751051458254,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179757,1751051458263,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179758,1751051458273,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179759,1751051458283,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179760,1751051458294,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179761,1751051458304,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179762,1751051458314,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179763,1751051458324,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179764,1751051458335,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179765,1751051458347,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179766,1751051458357,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179767,1751051458371,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.371",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179768,1751051458394,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179769,1751051458413,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179770,1751051458432,"fUST",-633.77,0.0002,2,"2025-06-27T19:10:58.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179771,1751051458452,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:58.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179772,1751051458470,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179773,1751051458490,"fUST",-272.692667,0.0002,2,"2025-06-27T19:10:58.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179774,1751051458507,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179775,1751051458521,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179776,1751051458540,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179777,1751051458560,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:58.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179778,1751051458576,"fUST",-272.692667,0.0002,2,"2025-06-27T19:10:58.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179779,1751051458588,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179780,1751051458608,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179781,1751051458622,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179782,1751051458638,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.638",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179783,1751051458655,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179784,1751051458670,"fUST",-320.860355,0.0002,2,"2025-06-27T19:10:58.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179785,1751051458684,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.684",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179786,1751051458698,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179787,1751051458712,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179788,1751051458726,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179789,1751051458739,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179790,1751051458754,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179791,1751051458767,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179792,1751051458781,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179793,1751051458795,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.795",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179794,1751051458809,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179795,1751051458825,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179796,1751051458839,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179797,1751051458854,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:58.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179798,1751051458868,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.868",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179799,1751051458884,"fUST",-885.83,0.0002,2,"2025-06-27T19:10:58.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179800,1751051458898,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179801,1751051458913,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179802,1751051458928,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.928",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179803,1751051458942,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:58.942",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179804,1751051458957,"fUST",-736.88,0.0002,2,"2025-06-27T19:10:58.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179805,1751051458973,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179806,1751051458988,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:58.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179807,1751051459002,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179808,1751051459017,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179809,1751051459031,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179810,1751051459046,"fUST",-466.79,0.0002,2,"2025-06-27T19:10:59.046",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179811,1751051459060,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179812,1751051459075,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179813,1751051459089,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179814,1751051459105,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179815,1751051459119,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179816,1751051459134,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179817,1751051459150,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179818,1751051459165,"fUST",-469.34,0.0002,2,"2025-06-27T19:10:59.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179819,1751051459181,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179820,1751051459196,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.196",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179821,1751051459210,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179822,1751051459314,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179823,1751051459343,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179824,1751051459353,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179825,1751051459363,"fUST",-191.043374,0.0002,2,"2025-06-27T19:10:59.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179826,1751051459372,"fUST",-515.25,0.0002,2,"2025-06-27T19:10:59.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179827,1751051459381,"fUST",-191.043374,0.0002,2,"2025-06-27T19:10:59.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179828,1751051459390,"fUST",-1048.76,0.0002,2,"2025-06-27T19:10:59.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179829,1751051459399,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179830,1751051459409,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179831,1751051459418,"fUST",-268.910966,0.0002,2,"2025-06-27T19:10:59.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179832,1751051459428,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.428",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179833,1751051459437,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179834,1751051459446,"fUST",-466.81285141,0.0002,2,"2025-06-27T19:10:59.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179835,1751051459455,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179836,1751051459465,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179837,1751051459474,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179838,1751051459485,"fUST",-268.910966,0.0002,2,"2025-06-27T19:10:59.485",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179839,1751051459494,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179840,1751051459503,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179841,1751051459513,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179842,1751051459522,"fUST",-505.07161603,0.0002,2,"2025-06-27T19:10:59.522",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179843,1751051459532,"fUST",-464.22250138,0.0002,2,"2025-06-27T19:10:59.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179844,1751051459542,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.542",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179845,1751051459550,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179846,1751051459560,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179847,1751051459569,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179848,1751051459579,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.579",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179849,1751051459588,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179850,1751051459599,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179851,1751051459609,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.609",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179852,1751051459619,"fUST",-989.33,0.0002,2,"2025-06-27T19:10:59.619",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179853,1751051459628,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.628",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179854,1751051459637,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179855,1751051459647,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179856,1751051459657,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.657",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179857,1751051459667,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179858,1751051459677,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179859,1751051459687,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179860,1751051459696,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179861,1751051459705,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179862,1751051459714,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179863,1751051459723,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.723",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179864,1751051459733,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179865,1751051459742,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.742",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179866,1751051459752,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179867,1751051459761,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.761",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179868,1751051459770,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179869,1751051459779,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179870,1751051459788,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179871,1751051459798,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179872,1751051459807,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179873,1751051459816,"fUST",-160.0,0.0002,3,"2025-06-27T19:10:59.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179874,1751051459825,"fUST",-461.50220711,0.0002,2,"2025-06-27T19:10:59.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179875,1751051459835,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179876,1751051459844,"fUST",-797.49,0.0002,2,"2025-06-27T19:10:59.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179877,1751051459857,"fUST",-790.98,0.0002,2,"2025-06-27T19:10:59.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179878,1751051459867,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179879,1751051459877,"fUST",-467.1087756,0.0002,2,"2025-06-27T19:10:59.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179880,1751051459887,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.887",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179881,1751051459898,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179882,1751051459908,"fUST",-151.0,0.0002,2,"2025-06-27T19:10:59.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179883,1751051459917,"fUST",-1185.28,0.0002,2,"2025-06-27T19:10:59.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179884,1751051459927,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179885,1751051459936,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.936",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179886,1751051459946,"fUST",-500.0,0.0002,2,"2025-06-27T19:10:59.946",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179887,1751051459955,"fUST",-1047.76,0.0002,2,"2025-06-27T19:10:59.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179888,1751051459965,"fUST",-1638.87,0.0002,2,"2025-06-27T19:10:59.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179889,1751051459974,"fUST",-460.0,0.0002,2,"2025-06-27T19:10:59.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179890,1751051459984,"fUST",-1443.51,0.0002,2,"2025-06-27T19:10:59.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179891,1751051459994,"fUST",-2651.75,0.0002,2,"2025-06-27T19:10:59.994",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179892,1751051460003,"fUST",-617.15,0.0002,2,"2025-06-27T19:11:00.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179893,1751051460013,"fUST",-624.78,0.0002,2,"2025-06-27T19:11:00.013",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179894,1751051460023,"fUST",-151.0,0.0002,2,"2025-06-27T19:11:00.023",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179895,1751051460033,"fUST",-794.36,0.0002,2,"2025-06-27T19:11:00.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179896,1751051460043,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179897,1751051460053,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179898,1751051460064,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179899,1751051460074,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179900,1751051460083,"fUST",-151.0,0.0002,2,"2025-06-27T19:11:00.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179901,1751051460093,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179902,1751051460104,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179903,1751051460113,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179904,1751051460123,"fUST",-759.92,0.0002,2,"2025-06-27T19:11:00.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179905,1751051460132,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179906,1751051460141,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179907,1751051460152,"fUST",-261.625174,0.0002,2,"2025-06-27T19:11:00.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179908,1751051460161,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179909,1751051460171,"fUST",-5876.3,0.0002,2,"2025-06-27T19:11:00.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179910,1751051460180,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.180",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179911,1751051460189,"fUST",-261.625174,0.0002,2,"2025-06-27T19:11:00.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179912,1751051460198,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179913,1751051460207,"fUST",-690.27,0.0002,2,"2025-06-27T19:11:00.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179914,1751051460217,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.217",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179915,1751051460226,"fUST",-751.5,0.0002,2,"2025-06-27T19:11:00.226",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179916,1751051460235,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179917,1751051460244,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179918,1751051460253,"fUST",-8165.44,0.0002,2,"2025-06-27T19:11:00.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179919,1751051460263,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179920,1751051460272,"fUST",-4917.82,0.0002,2,"2025-06-27T19:11:00.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179921,1751051460281,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179922,1751051460290,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179923,1751051460300,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179924,1751051460309,"fUST",-557.20707106,0.0002,2,"2025-06-27T19:11:00.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179925,1751051460319,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179926,1751051460328,"fUST",-2460.7,0.0002,2,"2025-06-27T19:11:00.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179927,1751051460338,"fUST",-2172.27,0.0002,2,"2025-06-27T19:11:00.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179928,1751051460347,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179929,1751051460356,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179930,1751051460365,"fUST",-5152.74,0.0002,2,"2025-06-27T19:11:00.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179931,1751051460375,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179932,1751051460384,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179933,1751051460393,"fUST",-2353.85,0.0002,2,"2025-06-27T19:11:00.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179934,1751051460402,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.402",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179935,1751051460411,"fUST",-527.44092384,0.0002,2,"2025-06-27T19:11:00.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179936,1751051460420,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.420",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179937,1751051460429,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179938,1751051460439,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179939,1751051460448,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.448",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179940,1751051460458,"fUST",-1031.13,0.0002,2,"2025-06-27T19:11:00.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179941,1751051460467,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179942,1751051460477,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179943,1751051460490,"fUST",-777.81,0.0002,2,"2025-06-27T19:11:00.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179944,1751051460499,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179945,1751051460509,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.509",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179946,1751051460518,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179947,1751051460528,"fUST",-337.808917,0.0002,2,"2025-06-27T19:11:00.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179948,1751051460537,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.537",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179949,1751051460547,"fUST",-151.0,0.0002,2,"2025-06-27T19:11:00.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179950,1751051460556,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179951,1751051460567,"fUST",-565.72,0.0002,2,"2025-06-27T19:11:00.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179952,1751051460577,"fUST",-337.808917,0.0002,2,"2025-06-27T19:11:00.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179953,1751051460586,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179954,1751051460595,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.595",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179955,1751051460605,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179956,1751051460614,"fUST",-239.62257596,0.0002,2,"2025-06-27T19:11:00.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179957,1751051460623,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179958,1751051460633,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179959,1751051460643,"fUST",-6789.07,0.0002,2,"2025-06-27T19:11:00.643",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179960,1751051460653,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179961,1751051460729,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179962,1751051460744,"fUST",-2920.48,0.0002,2,"2025-06-27T19:11:00.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179963,1751051460754,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179964,1751051460763,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179965,1751051460772,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179966,1751051460781,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179967,1751051460790,"fUST",-901.26,0.0002,2,"2025-06-27T19:11:00.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179968,1751051460799,"fUST",-2375.76,0.0002,2,"2025-06-27T19:11:00.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179969,1751051460808,"fUST",-1778.83,0.0002,2,"2025-06-27T19:11:00.808",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179970,1751051460817,"fUST",-2146.57,0.0002,2,"2025-06-27T19:11:00.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179971,1751051460827,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179972,1751051460837,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179973,1751051460847,"fUST",-917.64,0.0002,2,"2025-06-27T19:11:00.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179974,1751051460857,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179975,1751051460866,"fUST",-550.12,0.0002,2,"2025-06-27T19:11:00.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179976,1751051460876,"fUST",-1025.56,0.0002,2,"2025-06-27T19:11:00.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179977,1751051460886,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179978,1751051460895,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179979,1751051460905,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179980,1751051460914,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.914",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179981,1751051460923,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179982,1751051460932,"fUST",-1044.81,0.0002,2,"2025-06-27T19:11:00.932",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179983,1751051460942,"fUST",-483.65,0.0002,2,"2025-06-27T19:11:00.942",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179984,1751051460951,"fUST",-945.34,0.0002,2,"2025-06-27T19:11:00.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179985,1751051460961,"fUST",-151.0,0.0002,2,"2025-06-27T19:11:00.961",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179986,1751051460970,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179987,1751051460980,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179988,1751051460990,"fUST",-3198.36,0.0002,2,"2025-06-27T19:11:00.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179989,1751051460999,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:00.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179990,1751051461010,"fUST",-709.45,0.0002,2,"2025-06-27T19:11:01.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179991,1751051461019,"fUST",-915.59,0.0002,2,"2025-06-27T19:11:01.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179992,1751051461029,"fUST",-824.17,0.0002,2,"2025-06-27T19:11:01.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179993,1751051461038,"fUST",-1482.55,0.0002,2,"2025-06-27T19:11:01.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179994,1751051461048,"fUST",-251.456301,0.0002,2,"2025-06-27T19:11:01.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179995,1751051461058,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179996,1751051461068,"fUST",-1938.213358,0.0002,2,"2025-06-27T19:11:01.068",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179997,1751051461077,"fUST",-2444.21,0.0002,2,"2025-06-27T19:11:01.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179998,1751051461087,"fUST",-151.0,0.0002,2,"2025-06-27T19:11:01.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368179999,1751051461096,"fUST",-251.456301,0.0002,2,"2025-06-27T19:11:01.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180000,1751051461110,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180001,1751051461120,"fUST",-549.15508703,0.0002,2,"2025-06-27T19:11:01.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180002,1751051461129,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180003,1751051461139,"fUST",-1938.213358,0.0002,2,"2025-06-27T19:11:01.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180004,1751051461151,"fUST",-750.01,0.0002,2,"2025-06-27T19:11:01.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180005,1751051461160,"fUST",-1048.08,0.0002,2,"2025-06-27T19:11:01.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180006,1751051461169,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180007,1751051461179,"fUST",-4965.5,0.0002,2,"2025-06-27T19:11:01.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180008,1751051461188,"fUST",-414.78821765,0.0002,2,"2025-06-27T19:11:01.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180009,1751051461198,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180010,1751051461209,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180011,1751051461220,"fUST",-258.84722206,0.0002,2,"2025-06-27T19:11:01.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180012,1751051461231,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180013,1751051461241,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180014,1751051461250,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180015,1751051461260,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180016,1751051461270,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.270",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180017,1751051461279,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180018,1751051461289,"fUST",-771.0,0.0002,2,"2025-06-27T19:11:01.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180019,1751051461299,"fUST",-215.108381,0.0002,2,"2025-06-27T19:11:01.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180020,1751051461308,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180021,1751051461317,"fUST",-215.108381,0.0002,2,"2025-06-27T19:11:01.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180022,1751051461326,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180023,1751051461335,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180024,1751051461345,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180025,1751051461357,"fUST",-168.4469,0.0002,2,"2025-06-27T19:11:01.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180026,1751051461366,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180027,1751051461375,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180028,1751051461384,"fUST",-151.0,0.0002,2,"2025-06-27T19:11:01.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180029,1751051461393,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180030,1751051461403,"fUST",-168.4469,0.0002,2,"2025-06-27T19:11:01.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180031,1751051461411,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180032,1751051461421,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180033,1751051461430,"fUST",-1360.53,0.0002,2,"2025-06-27T19:11:01.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180034,1751051461439,"fUST",-336.85136243,0.0002,2,"2025-06-27T19:11:01.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180035,1751051461449,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180036,1751051461458,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180037,1751051461467,"fUST",-1173.53,0.0002,2,"2025-06-27T19:11:01.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180038,1751051461477,"fUST",-11825.71,0.0002,2,"2025-06-27T19:11:01.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180039,1751051461490,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180040,1751051461499,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180041,1751051461508,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180042,1751051461518,"fUST",-405.53524116,0.0002,2,"2025-06-27T19:11:01.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180043,1751051461527,"fUST",-3042.84,0.0002,2,"2025-06-27T19:11:01.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180044,1751051461536,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180045,1751051461545,"fUST",-583.9,0.0002,2,"2025-06-27T19:11:01.545",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180046,1751051461554,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.554",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180047,1751051461564,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180048,1751051461574,"fUST",-640.44,0.0002,2,"2025-06-27T19:11:01.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180049,1751051461584,"fUST",-524.78,0.0002,2,"2025-06-27T19:11:01.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180050,1751051461593,"fUST",-670.83,0.0002,2,"2025-06-27T19:11:01.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180051,1751051461603,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180052,1751051461612,"fUST",-4999.34,0.0002,2,"2025-06-27T19:11:01.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180053,1751051461621,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180054,1751051461630,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180055,1751051461640,"fUST",-907.31,0.0002,2,"2025-06-27T19:11:01.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180056,1751051461650,"fUST",-872.48,0.0002,2,"2025-06-27T19:11:01.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180057,1751051461660,"fUST",-500.0,0.0002,2,"2025-06-27T19:11:01.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180058,1751051461669,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180059,1751051461678,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180060,1751051461687,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180061,1751051461696,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180062,1751051461705,"fUST",-5707.73,0.0002,2,"2025-06-27T19:11:01.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180063,1751051461715,"fUST",-1053.94,0.0002,2,"2025-06-27T19:11:01.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180064,1751051461724,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:01.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180065,1751051461734,"fUST",-500.0,0.00020021,2,"2025-06-27T19:11:01.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180066,1751051461743,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180067,1751051461752,"fUST",-500.0,0.00020021,2,"2025-06-27T19:11:01.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180068,1751051461763,"fUST",-524.02133491,0.00020021,2,"2025-06-27T19:11:01.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180069,1751051461771,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180070,1751051461781,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180071,1751051461790,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180072,1751051461800,"fUST",-500.0,0.00020021,2,"2025-06-27T19:11:01.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180073,1751051461809,"fUST",-1063.40234166,0.00020021,2,"2025-06-27T19:11:01.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180074,1751051461818,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180075,1751051461828,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180076,1751051461837,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180077,1751051461848,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180078,1751051461858,"fUST",-500.0,0.00020021,2,"2025-06-27T19:11:01.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180079,1751051461867,"fUST",-723.05869188,0.00020021,2,"2025-06-27T19:11:01.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180080,1751051461877,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180081,1751051461886,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180082,1751051461895,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180083,1751051461905,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180084,1751051461915,"fUST",-502.29752276,0.00020021,2,"2025-06-27T19:11:01.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180085,1751051461924,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.924",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180086,1751051461934,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180087,1751051461943,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180088,1751051461952,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:11:01.952",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180089,1751051462028,"fUST",-456.2521809,0.00020064,2,"2025-06-27T19:11:02.028",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180090,1751051462044,"fUST",-151.0,0.000201,3,"2025-06-27T19:11:02.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180091,1751051462054,"fUST",-500.0,0.00020141,2,"2025-06-27T19:11:02.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180092,1751051462063,"fUST",-500.0,0.00020141,2,"2025-06-27T19:11:02.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180093,1751051462073,"fUST",-6904.98728489,0.00020141,2,"2025-06-27T19:11:02.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180094,1751051462082,"fUST",-151.0,0.00020173,2,"2025-06-27T19:11:02.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180095,1751051462092,"fUST",-151.0,0.00020173,2,"2025-06-27T19:11:02.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180096,1751051462101,"fUST",-151.0,0.00020173,2,"2025-06-27T19:11:02.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180097,1751051462111,"fUST",-177.74502,0.00020173,2,"2025-06-27T19:11:02.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180098,1751051462120,"fUST",-151.0,0.00020173,2,"2025-06-27T19:11:02.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180099,1751051462130,"fUST",-151.0,0.00020173,2,"2025-06-27T19:11:02.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180100,1751051462139,"fUST",-6721.40021355,0.00020173,2,"2025-06-27T19:11:02.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180101,1751051462150,"fUST",-282.125005,0.00020187,2,"2025-06-27T19:11:02.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180102,1751051462159,"fUST",-168.0,0.00020195,2,"2025-06-27T19:11:02.159",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180103,1751051462169,"fUST",-410.0,0.00020273,2,"2025-06-27T19:11:02.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180104,1751051462178,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.178",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180105,1751051462187,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180106,1751051462196,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.196",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180107,1751051462206,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180108,1751051462215,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180109,1751051462224,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180110,1751051462234,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180111,1751051462243,"fUST",-587.76,0.00020273,2,"2025-06-27T19:11:02.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180112,1751051462252,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180113,1751051462261,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.261",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180114,1751051462271,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180115,1751051462279,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180116,1751051462289,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180117,1751051462298,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180118,1751051462307,"fUST",-587.55836105,0.00020273,2,"2025-06-27T19:11:02.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180119,1751051462316,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:02.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180120,1751051462325,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180121,1751051462335,"fUST",-405.55414925,0.00020273,2,"2025-06-27T19:11:02.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180122,1751051462344,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180123,1751051462354,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180124,1751051462364,"fUST",-1001.51305,0.00020273,2,"2025-06-27T19:11:02.364",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180125,1751051462374,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.374",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180126,1751051462383,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180127,1751051462392,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180128,1751051462401,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180129,1751051462411,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180130,1751051462419,"fUST",-527.36501003,0.00020273,2,"2025-06-27T19:11:02.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180131,1751051462429,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180132,1751051462438,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.438",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180133,1751051462447,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180134,1751051462457,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.457",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180135,1751051462466,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.466",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180136,1751051462478,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180137,1751051462487,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180138,1751051462496,"fUST",-896.19,0.00020273,2,"2025-06-27T19:11:02.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180139,1751051462505,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180140,1751051462514,"fUST",-940.28,0.00020273,2,"2025-06-27T19:11:02.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180141,1751051462524,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:02.524",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180142,1751051462534,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180143,1751051462543,"fUST",-464.86961979,0.00020273,2,"2025-06-27T19:11:02.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180144,1751051462555,"fUST",-562.65,0.00020273,2,"2025-06-27T19:11:02.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180145,1751051462564,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180146,1751051462574,"fUST",-240.5,0.00020273,2,"2025-06-27T19:11:02.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180147,1751051462583,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180148,1751051462593,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180149,1751051462603,"fUST",-1430.56,0.00020273,2,"2025-06-27T19:11:02.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180150,1751051462612,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180151,1751051462621,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180152,1751051462631,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180153,1751051462639,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180154,1751051462649,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180155,1751051462659,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:02.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180156,1751051462668,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180157,1751051462677,"fUST",-525.51,0.00020273,2,"2025-06-27T19:11:02.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180158,1751051462686,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180159,1751051462695,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.695",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180160,1751051462705,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180161,1751051462714,"fUST",-466.22461809,0.00020273,2,"2025-06-27T19:11:02.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180162,1751051462724,"fUST",-453.1014368,0.00020273,2,"2025-06-27T19:11:02.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180163,1751051462734,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180164,1751051462743,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180165,1751051462753,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180166,1751051462763,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180167,1751051462772,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180168,1751051462782,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180169,1751051462792,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180170,1751051462804,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.804",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180171,1751051462813,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.813",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180172,1751051462822,"fUST",-633.77,0.00020273,2,"2025-06-27T19:11:02.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180173,1751051462832,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:02.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180174,1751051462841,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180175,1751051462850,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.850",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180176,1751051462860,"fUST",-272.692667,0.00020273,2,"2025-06-27T19:11:02.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180177,1751051462870,"fUST",-517.7,0.00020273,2,"2025-06-27T19:11:02.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180178,1751051462879,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180179,1751051462889,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:02.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180180,1751051462898,"fUST",-272.692667,0.00020273,2,"2025-06-27T19:11:02.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180181,1751051462907,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180182,1751051462916,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180183,1751051462925,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180184,1751051462935,"fUST",-320.860355,0.00020273,2,"2025-06-27T19:11:02.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180185,1751051462945,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180186,1751051462954,"fUST",-320.860355,0.00020273,2,"2025-06-27T19:11:02.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180187,1751051462963,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180188,1751051462973,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180189,1751051462982,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180190,1751051462991,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:02.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180191,1751051463000,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.000",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180192,1751051463010,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180193,1751051463020,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180194,1751051463030,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180195,1751051463039,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180196,1751051463049,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180197,1751051463059,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.059",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180198,1751051463069,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180199,1751051463078,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.078",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180200,1751051463088,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.088",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180201,1751051463098,"fUST",-885.83,0.00020273,2,"2025-06-27T19:11:03.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180202,1751051463107,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180203,1751051463117,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.117",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180204,1751051463127,"fUST",-422.70303067,0.00020273,2,"2025-06-27T19:11:03.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180205,1751051463138,"fUST",-161.102369,0.00020273,2,"2025-06-27T19:11:03.138",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180206,1751051463149,"fUST",-736.88,0.00020273,2,"2025-06-27T19:11:03.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180207,1751051463231,"fUST",-441.91857344,0.00020273,2,"2025-06-27T19:11:03.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180208,1751051463242,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180209,1751051463252,"fUST",-465.20090635,0.00020273,2,"2025-06-27T19:11:03.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180210,1751051463261,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.261",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180211,1751051463270,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.270",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180212,1751051463280,"fUST",-466.79,0.00020273,2,"2025-06-27T19:11:03.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180213,1751051463290,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180214,1751051463300,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180215,1751051463309,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180216,1751051463319,"fUST",-157.812321,0.00020273,2,"2025-06-27T19:11:03.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180217,1751051463328,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180218,1751051463338,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180219,1751051463348,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180220,1751051463358,"fUST",-469.34,0.00020273,2,"2025-06-27T19:11:03.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180221,1751051463368,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180222,1751051463378,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180223,1751051463387,"fUST",-575.59271054,0.00020273,2,"2025-06-27T19:11:03.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180224,1751051463397,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180225,1751051463406,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180226,1751051463416,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180227,1751051463425,"fUST",-191.043374,0.00020273,2,"2025-06-27T19:11:03.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180228,1751051463435,"fUST",-515.25,0.00020273,2,"2025-06-27T19:11:03.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180229,1751051463445,"fUST",-191.043374,0.00020273,2,"2025-06-27T19:11:03.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180230,1751051463456,"fUST",-1048.76,0.00020273,2,"2025-06-27T19:11:03.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180231,1751051463466,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.466",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180232,1751051463475,"fUST",-316.2,0.00020273,2,"2025-06-27T19:11:03.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180233,1751051463490,"fUST",-268.910966,0.00020273,2,"2025-06-27T19:11:03.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180234,1751051463500,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180235,1751051463510,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180236,1751051463520,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180237,1751051463530,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180238,1751051463540,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180239,1751051463549,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.549",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180240,1751051463560,"fUST",-268.910966,0.00020273,2,"2025-06-27T19:11:03.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180241,1751051463570,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.570",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180242,1751051463580,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180243,1751051463589,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180244,1751051463599,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180245,1751051463608,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180246,1751051463618,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180247,1751051463627,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180248,1751051463637,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180249,1751051463648,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180250,1751051463658,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180251,1751051463668,"fUST",-989.33,0.00020273,2,"2025-06-27T19:11:03.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180252,1751051463677,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180253,1751051463687,"fUST",-456.73003405,0.00020273,2,"2025-06-27T19:11:03.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180254,1751051463697,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180255,1751051463706,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180256,1751051463715,"fUST",-162.670432,0.00020273,2,"2025-06-27T19:11:03.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180257,1751051463725,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180258,1751051463735,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180259,1751051463744,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180260,1751051463753,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180261,1751051463762,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180262,1751051463782,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180263,1751051463799,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:03.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180264,1751051463818,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180265,1751051463839,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180266,1751051463861,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180267,1751051463878,"fUST",-588.09361166,0.00020273,2,"2025-06-27T19:11:03.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180268,1751051463896,"fUST",-797.49,0.00020273,2,"2025-06-27T19:11:03.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180269,1751051463911,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180270,1751051463930,"fUST",-790.98,0.00020273,2,"2025-06-27T19:11:03.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180271,1751051463949,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180272,1751051463966,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180273,1751051463980,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:03.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180274,1751051463999,"fUST",-1185.28,0.00020273,2,"2025-06-27T19:11:03.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180275,1751051464015,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180276,1751051464032,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180277,1751051464046,"fUST",-500.0,0.00020273,2,"2025-06-27T19:11:04.046",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180278,1751051464063,"fUST",-1047.76,0.00020273,2,"2025-06-27T19:11:04.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180279,1751051464079,"fUST",-1638.87,0.00020273,2,"2025-06-27T19:11:04.079",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180280,1751051464095,"fUST",-438.63062073,0.00020273,2,"2025-06-27T19:11:04.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180281,1751051464110,"fUST",-1443.51,0.00020273,2,"2025-06-27T19:11:04.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180282,1751051464126,"fUST",-2651.75,0.00020273,2,"2025-06-27T19:11:04.126",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180283,1751051464140,"fUST",-617.15,0.00020273,2,"2025-06-27T19:11:04.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180284,1751051464155,"fUST",-624.78,0.00020273,2,"2025-06-27T19:11:04.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180285,1751051464169,"fUST",-794.36,0.00020273,2,"2025-06-27T19:11:04.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180286,1751051464183,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180287,1751051464198,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180288,1751051464212,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180289,1751051464227,"fUST",-449.57793822,0.00020273,2,"2025-06-27T19:11:04.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180290,1751051464242,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:04.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180291,1751051464257,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180292,1751051464273,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180293,1751051464289,"fUST",-759.92,0.00020273,2,"2025-06-27T19:11:04.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180294,1751051464305,"fUST",-390.0,0.00020273,2,"2025-06-27T19:11:04.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180295,1751051464321,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180296,1751051464336,"fUST",-261.625174,0.00020273,2,"2025-06-27T19:11:04.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180297,1751051464351,"fUST",-453.06249216,0.00020273,2,"2025-06-27T19:11:04.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180298,1751051464367,"fUST",-5876.3,0.00020273,2,"2025-06-27T19:11:04.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180299,1751051464382,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180300,1751051464397,"fUST",-261.625174,0.00020273,2,"2025-06-27T19:11:04.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180301,1751051464411,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180302,1751051464426,"fUST",-690.27,0.00020273,2,"2025-06-27T19:11:04.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180303,1751051464442,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180304,1751051464457,"fUST",-751.5,0.00020273,2,"2025-06-27T19:11:04.457",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180305,1751051464472,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180306,1751051464490,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180307,1751051464504,"fUST",-8165.44,0.00020273,2,"2025-06-27T19:11:04.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180308,1751051464519,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180309,1751051464534,"fUST",-4917.82,0.00020273,2,"2025-06-27T19:11:04.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180310,1751051464550,"fUST",-436.40730184,0.00020273,2,"2025-06-27T19:11:04.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180311,1751051464566,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180312,1751051464581,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180313,1751051464596,"fUST",-2460.7,0.00020273,2,"2025-06-27T19:11:04.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180314,1751051464611,"fUST",-2172.27,0.00020273,2,"2025-06-27T19:11:04.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180315,1751051464626,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180316,1751051464736,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180317,1751051464746,"fUST",-5152.74,0.00020273,2,"2025-06-27T19:11:04.746",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180318,1751051464756,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.756",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180319,1751051464766,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180320,1751051464775,"fUST",-2353.85,0.00020273,2,"2025-06-27T19:11:04.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180321,1751051464784,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180322,1751051464793,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.793",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180323,1751051464802,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180324,1751051464811,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180325,1751051464820,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.820",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180326,1751051464829,"fUST",-1031.13,0.00020273,2,"2025-06-27T19:11:04.829",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180327,1751051464839,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180328,1751051464848,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180329,1751051464858,"fUST",-777.81,0.00020273,2,"2025-06-27T19:11:04.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180330,1751051464868,"fUST",-326.78062633,0.00020273,2,"2025-06-27T19:11:04.868",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180331,1751051464877,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180332,1751051464887,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.887",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180333,1751051464896,"fUST",-337.808917,0.00020273,2,"2025-06-27T19:11:04.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180334,1751051464906,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180335,1751051464916,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180336,1751051464926,"fUST",-565.72,0.00020273,2,"2025-06-27T19:11:04.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180337,1751051464935,"fUST",-337.808917,0.00020273,2,"2025-06-27T19:11:04.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180338,1751051464945,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180339,1751051464955,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180340,1751051464965,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180341,1751051464974,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180342,1751051464984,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:04.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180343,1751051464993,"fUST",-6789.07,0.00020273,2,"2025-06-27T19:11:04.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180344,1751051465002,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180345,1751051465012,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180346,1751051465021,"fUST",-2920.48,0.00020273,2,"2025-06-27T19:11:05.021",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180347,1751051465032,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180348,1751051465042,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180349,1751051465051,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180350,1751051465061,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180351,1751051465071,"fUST",-901.26,0.00020273,2,"2025-06-27T19:11:05.071",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180352,1751051465080,"fUST",-2375.76,0.00020273,2,"2025-06-27T19:11:05.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180353,1751051465090,"fUST",-1778.83,0.00020273,2,"2025-06-27T19:11:05.090",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180354,1751051465099,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.099",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180355,1751051465109,"fUST",-2146.57,0.00020273,2,"2025-06-27T19:11:05.109",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180356,1751051465119,"fUST",-917.64,0.00020273,2,"2025-06-27T19:11:05.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180357,1751051465128,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180358,1751051465138,"fUST",-550.12,0.00020273,2,"2025-06-27T19:11:05.138",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180359,1751051465147,"fUST",-1025.56,0.00020273,2,"2025-06-27T19:11:05.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180360,1751051465157,"fUST",-238.33624572,0.00020273,2,"2025-06-27T19:11:05.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180361,1751051465167,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180362,1751051465177,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180363,1751051465186,"fUST",-288.07129699,0.00020273,2,"2025-06-27T19:11:05.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180364,1751051465195,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180365,1751051465204,"fUST",-1044.81,0.00020273,2,"2025-06-27T19:11:05.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180366,1751051465214,"fUST",-483.65,0.00020273,2,"2025-06-27T19:11:05.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180367,1751051465223,"fUST",-945.34,0.00020273,2,"2025-06-27T19:11:05.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180368,1751051465232,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:05.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180369,1751051465242,"fUST",-391.60839541,0.00020273,2,"2025-06-27T19:11:05.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180370,1751051465251,"fUST",-3198.36,0.00020273,2,"2025-06-27T19:11:05.251",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180371,1751051465261,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.261",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180372,1751051465271,"fUST",-709.45,0.00020273,2,"2025-06-27T19:11:05.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180373,1751051465280,"fUST",-915.59,0.00020273,2,"2025-06-27T19:11:05.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180374,1751051465289,"fUST",-824.17,0.00020273,2,"2025-06-27T19:11:05.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180375,1751051465298,"fUST",-1482.55,0.00020273,2,"2025-06-27T19:11:05.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180376,1751051465307,"fUST",-251.456301,0.00020273,2,"2025-06-27T19:11:05.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180377,1751051465316,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180378,1751051465325,"fUST",-1938.213358,0.00020273,2,"2025-06-27T19:11:05.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180379,1751051465334,"fUST",-2444.21,0.00020273,2,"2025-06-27T19:11:05.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180380,1751051465343,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:05.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180381,1751051465353,"fUST",-251.456301,0.00020273,2,"2025-06-27T19:11:05.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180382,1751051465362,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180383,1751051465371,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.371",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180384,1751051465380,"fUST",-1938.213358,0.00020273,2,"2025-06-27T19:11:05.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180385,1751051465390,"fUST",-750.01,0.00020273,2,"2025-06-27T19:11:05.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180386,1751051465399,"fUST",-1048.08,0.00020273,2,"2025-06-27T19:11:05.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180387,1751051465409,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180388,1751051465418,"fUST",-4965.5,0.00020273,2,"2025-06-27T19:11:05.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180389,1751051465428,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.428",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180390,1751051465437,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180391,1751051465447,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180392,1751051465456,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180393,1751051465465,"fUST",-474.55465651,0.00020273,2,"2025-06-27T19:11:05.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180394,1751051465475,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180395,1751051465487,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180396,1751051465496,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180397,1751051465505,"fUST",-771.0,0.00020273,2,"2025-06-27T19:11:05.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180398,1751051465514,"fUST",-215.108381,0.00020273,2,"2025-06-27T19:11:05.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180399,1751051465523,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180400,1751051465534,"fUST",-215.108381,0.00020273,2,"2025-06-27T19:11:05.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180401,1751051465544,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180402,1751051465553,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180403,1751051465563,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180404,1751051465573,"fUST",-168.4469,0.00020273,2,"2025-06-27T19:11:05.573",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180405,1751051465583,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180406,1751051465592,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:05.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180407,1751051465602,"fUST",-151.0,0.00020273,2,"2025-06-27T19:11:05.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180408,1751051465611,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180409,1751051465620,"fUST",-168.4469,0.00020273,2,"2025-06-27T19:11:05.620",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180410,1751051465629,"fUST",-420.0,0.00020273,2,"2025-06-27T19:11:05.629",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180411,1751051465639,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180412,1751051465649,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180413,1751051465658,"fUST",-1360.53,0.00020273,2,"2025-06-27T19:11:05.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180414,1751051465668,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180415,1751051465677,"fUST",-1173.53,0.00020273,2,"2025-06-27T19:11:05.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180416,1751051465687,"fUST",-11825.71,0.00020273,2,"2025-06-27T19:11:05.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180417,1751051465696,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180418,1751051465706,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180419,1751051465715,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180420,1751051465724,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180421,1751051465734,"fUST",-3042.84,0.00020273,2,"2025-06-27T19:11:05.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180422,1751051465743,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180423,1751051465752,"fUST",-583.9,0.00020273,2,"2025-06-27T19:11:05.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180424,1751051465762,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180425,1751051465771,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180426,1751051465782,"fUST",-640.44,0.00020273,2,"2025-06-27T19:11:05.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180427,1751051465792,"fUST",-670.83,0.00020273,2,"2025-06-27T19:11:05.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180428,1751051465802,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180429,1751051465811,"fUST",-4999.34,0.00020273,2,"2025-06-27T19:11:05.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180430,1751051465821,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180431,1751051465830,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.830",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180432,1751051465840,"fUST",-907.31,0.00020273,2,"2025-06-27T19:11:05.840",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180433,1751051465849,"fUST",-872.48,0.00020273,2,"2025-06-27T19:11:05.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180434,1751051465860,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180435,1751051465869,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180436,1751051465879,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180437,1751051465889,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180438,1751051465898,"fUST",-5707.73,0.00020273,2,"2025-06-27T19:11:05.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180439,1751051465908,"fUST",-1053.94,0.00020273,2,"2025-06-27T19:11:05.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180440,1751051465918,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:05.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180441,1751051465928,"fUST",-500.0,0.00020274,2,"2025-06-27T19:11:05.928",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180442,1751051465938,"fUST",-151.0,0.000203,4,"2025-06-27T19:11:05.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180443,1751051465947,"fUST",-1271.0,0.00020306,2,"2025-06-27T19:11:05.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180444,1751051465957,"fUST",-501.23205749,0.00020311,2,"2025-06-27T19:11:05.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180445,1751051465967,"fUST",-1000.0,0.00020311,2,"2025-06-27T19:11:05.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180446,1751051465977,"fUST",-1002.89649884,0.00020311,2,"2025-06-27T19:11:05.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180447,1751051465986,"fUST",-204.50798009,0.00020311,2,"2025-06-27T19:11:05.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180448,1751051465995,"fUST",-151.0,0.00020311,2,"2025-06-27T19:11:05.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180449,1751051466005,"fUST",-151.0,0.00020311,2,"2025-06-27T19:11:06.005",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180450,1751051466015,"fUST",-220.692302,0.00020311,2,"2025-06-27T19:11:06.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180451,1751051466025,"fUST",-151.0,0.00020311,2,"2025-06-27T19:11:06.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180452,1751051466034,"fUST",-151.0,0.00020311,2,"2025-06-27T19:11:06.034",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180453,1751051466044,"fUST",-1000.0,0.00020311,2,"2025-06-27T19:11:06.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180454,1751051466053,"fUST",-6904.98728489,0.00020383,3,"2025-06-27T19:11:06.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180455,1751051466063,"fUST",-5000.0,0.00020486,2,"2025-06-27T19:11:06.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180456,1751051466073,"fUST",-151.0,0.000205,3,"2025-06-27T19:11:06.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180457,1751051466083,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180458,1751051466092,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180459,1751051466102,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180460,1751051466113,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180461,1751051466123,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180462,1751051466132,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180463,1751051466141,"fUST",-587.76,0.00020547,2,"2025-06-27T19:11:06.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180464,1751051466152,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180465,1751051466161,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180466,1751051466171,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180467,1751051466180,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.180",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180468,1751051466189,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180469,1751051466198,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180470,1751051466208,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180471,1751051466217,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.217",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180472,1751051466226,"fUST",-159.776707,0.00020547,2,"2025-06-27T19:11:06.226",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180473,1751051466235,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180474,1751051466244,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180475,1751051466255,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180476,1751051466264,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180477,1751051466273,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180478,1751051466283,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180479,1751051466292,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180480,1751051466301,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180481,1751051466311,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180482,1751051466321,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180483,1751051466330,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180484,1751051466341,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180485,1751051466350,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180486,1751051466359,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.359",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180487,1751051466369,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180488,1751051466378,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180489,1751051466387,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180490,1751051466396,"fUST",-896.19,0.00020547,2,"2025-06-27T19:11:06.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180491,1751051466405,"fUST",-297.17217582,0.00020547,2,"2025-06-27T19:11:06.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180492,1751051466416,"fUST",-940.28,0.00020547,2,"2025-06-27T19:11:06.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180493,1751051466425,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180494,1751051466434,"fUST",-562.65,0.00020547,2,"2025-06-27T19:11:06.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180495,1751051466443,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180496,1751051466453,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180497,1751051466463,"fUST",-1430.56,0.00020547,2,"2025-06-27T19:11:06.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180498,1751051466472,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180499,1751051466483,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180500,1751051466493,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.493",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180501,1751051466502,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.502",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180502,1751051466511,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180503,1751051466522,"fUST",-244.156814,0.00020547,2,"2025-06-27T19:11:06.522",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180504,1751051466532,"fUST",-244.156814,0.00020547,2,"2025-06-27T19:11:06.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180505,1751051466541,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180506,1751051466551,"fUST",-525.51,0.00020547,2,"2025-06-27T19:11:06.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180507,1751051466562,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180508,1751051466572,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180509,1751051466582,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.582",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180510,1751051466592,"fUST",-172.72636883,0.00020547,2,"2025-06-27T19:11:06.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180511,1751051466601,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.601",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180512,1751051466611,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180513,1751051466620,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.620",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180514,1751051466629,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.629",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180515,1751051466639,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180516,1751051466649,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180517,1751051466659,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180518,1751051466668,"fUST",-633.77,0.00020547,2,"2025-06-27T19:11:06.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180519,1751051466677,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180520,1751051466687,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180521,1751051466696,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180522,1751051466705,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180523,1751051466715,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180524,1751051466724,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180525,1751051466733,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180526,1751051466837,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180527,1751051466847,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180528,1751051466857,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180529,1751051466867,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180530,1751051466876,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180531,1751051466886,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180532,1751051466896,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180533,1751051466905,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180534,1751051466915,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180535,1751051466925,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180536,1751051466935,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180537,1751051466945,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180538,1751051466954,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:06.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180539,1751051466964,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180540,1751051466973,"fUST",-885.83,0.00020547,2,"2025-06-27T19:11:06.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180541,1751051466983,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180542,1751051466992,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:06.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180543,1751051467002,"fUST",-736.88,0.00020547,2,"2025-06-27T19:11:07.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180544,1751051467011,"fUST",-314.76,0.00020547,2,"2025-06-27T19:11:07.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180545,1751051467020,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180546,1751051467029,"fUST",-466.79,0.00020547,2,"2025-06-27T19:11:07.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180547,1751051467039,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180548,1751051467048,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180549,1751051467058,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180550,1751051467067,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180551,1751051467077,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180552,1751051467086,"fUST",-469.34,0.00020547,2,"2025-06-27T19:11:07.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180553,1751051467096,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180554,1751051467105,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180555,1751051467115,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180556,1751051467125,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180557,1751051467134,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180558,1751051467143,"fUST",-191.043374,0.00020547,2,"2025-06-27T19:11:07.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180559,1751051467153,"fUST",-515.25,0.00020547,2,"2025-06-27T19:11:07.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180560,1751051467163,"fUST",-191.043374,0.00020547,2,"2025-06-27T19:11:07.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180561,1751051467172,"fUST",-1048.76,0.00020547,2,"2025-06-27T19:11:07.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180562,1751051467181,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180563,1751051467191,"fUST",-268.910966,0.00020547,2,"2025-06-27T19:11:07.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180564,1751051467200,"fUST",-205.78,0.00020547,2,"2025-06-27T19:11:07.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180565,1751051467210,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180566,1751051467219,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180567,1751051467228,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.228",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180568,1751051467237,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.237",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180569,1751051467247,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180570,1751051467256,"fUST",-268.910966,0.00020547,2,"2025-06-27T19:11:07.256",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180571,1751051467265,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.265",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180572,1751051467275,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180573,1751051467284,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180574,1751051467293,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.293",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180575,1751051467303,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180576,1751051467313,"fUST",-364.55236905,0.00020547,2,"2025-06-27T19:11:07.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180577,1751051467322,"fUST",-247.56182746,0.00020547,2,"2025-06-27T19:11:07.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180578,1751051467331,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180579,1751051467341,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180580,1751051467350,"fUST",-240.64718336,0.00020547,2,"2025-06-27T19:11:07.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180581,1751051467360,"fUST",-989.33,0.00020547,2,"2025-06-27T19:11:07.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180582,1751051467369,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180583,1751051467378,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180584,1751051467388,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180585,1751051467397,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180586,1751051467406,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180587,1751051467415,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180588,1751051467424,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180589,1751051467433,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.433",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180590,1751051467442,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180591,1751051467452,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180592,1751051467461,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180593,1751051467471,"fUST",-797.49,0.00020547,2,"2025-06-27T19:11:07.471",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180594,1751051467481,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180595,1751051467492,"fUST",-790.98,0.00020547,2,"2025-06-27T19:11:07.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180596,1751051467501,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180597,1751051467510,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180598,1751051467520,"fUST",-1185.28,0.00020547,2,"2025-06-27T19:11:07.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180599,1751051467531,"fUST",-197.80696635,0.00020547,2,"2025-06-27T19:11:07.531",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180600,1751051467540,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180601,1751051467549,"fUST",-500.0,0.00020547,2,"2025-06-27T19:11:07.549",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180602,1751051467559,"fUST",-1047.76,0.00020547,2,"2025-06-27T19:11:07.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180603,1751051467568,"fUST",-1638.87,0.00020547,2,"2025-06-27T19:11:07.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180604,1751051467577,"fUST",-1443.51,0.00020547,2,"2025-06-27T19:11:07.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180605,1751051467586,"fUST",-2651.75,0.00020547,2,"2025-06-27T19:11:07.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180606,1751051467595,"fUST",-617.15,0.00020547,2,"2025-06-27T19:11:07.595",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180607,1751051467604,"fUST",-624.78,0.00020547,2,"2025-06-27T19:11:07.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180608,1751051467613,"fUST",-794.36,0.00020547,2,"2025-06-27T19:11:07.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180609,1751051467622,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180610,1751051467631,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180611,1751051467642,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180612,1751051467652,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:07.652",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180613,1751051467661,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180614,1751051467670,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180615,1751051467680,"fUST",-759.92,0.00020547,2,"2025-06-27T19:11:07.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180616,1751051467689,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.689",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180617,1751051467698,"fUST",-261.625174,0.00020547,2,"2025-06-27T19:11:07.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180618,1751051467707,"fUST",-5876.3,0.00020547,2,"2025-06-27T19:11:07.707",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180619,1751051467716,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180620,1751051467726,"fUST",-261.625174,0.00020547,2,"2025-06-27T19:11:07.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180621,1751051467735,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180622,1751051467745,"fUST",-690.27,0.00020547,2,"2025-06-27T19:11:07.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180623,1751051467754,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180624,1751051467763,"fUST",-751.5,0.00020547,2,"2025-06-27T19:11:07.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180625,1751051467773,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180626,1751051467782,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180627,1751051467791,"fUST",-8165.44,0.00020547,2,"2025-06-27T19:11:07.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180628,1751051467800,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180629,1751051467809,"fUST",-4917.82,0.00020547,2,"2025-06-27T19:11:07.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180630,1751051467818,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180631,1751051467827,"fUST",-2460.7,0.00020547,2,"2025-06-27T19:11:07.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180632,1751051467836,"fUST",-2172.27,0.00020547,2,"2025-06-27T19:11:07.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180633,1751051467847,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180634,1751051467858,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180635,1751051467867,"fUST",-5152.74,0.00020547,2,"2025-06-27T19:11:07.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180636,1751051467876,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180637,1751051467885,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.885",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180638,1751051467894,"fUST",-2353.85,0.00020547,2,"2025-06-27T19:11:07.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180639,1751051467902,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180640,1751051467911,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180641,1751051467921,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180642,1751051467931,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.931",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180643,1751051467941,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180644,1751051467950,"fUST",-1031.13,0.00020547,2,"2025-06-27T19:11:07.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180645,1751051467960,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180646,1751051467969,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180647,1751051467979,"fUST",-777.81,0.00020547,2,"2025-06-27T19:11:07.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180648,1751051467987,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180649,1751051467997,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:07.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180650,1751051468007,"fUST",-337.808917,0.00020547,2,"2025-06-27T19:11:08.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180651,1751051468016,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180652,1751051468025,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180653,1751051468035,"fUST",-565.72,0.00020547,2,"2025-06-27T19:11:08.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180654,1751051468044,"fUST",-337.808917,0.00020547,2,"2025-06-27T19:11:08.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180655,1751051468053,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180656,1751051468063,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180657,1751051468072,"fUST",-344.98897562,0.00020547,2,"2025-06-27T19:11:08.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180658,1751051468082,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180659,1751051468091,"fUST",-356.39224192,0.00020547,2,"2025-06-27T19:11:08.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180660,1751051468100,"fUST",-6789.07,0.00020547,2,"2025-06-27T19:11:08.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180661,1751051468111,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180662,1751051468120,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180663,1751051468129,"fUST",-2920.48,0.00020547,2,"2025-06-27T19:11:08.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180664,1751051468139,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180665,1751051468149,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180666,1751051468160,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180667,1751051468169,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180668,1751051468179,"fUST",-901.26,0.00020547,2,"2025-06-27T19:11:08.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180669,1751051468188,"fUST",-2375.76,0.00020547,2,"2025-06-27T19:11:08.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180670,1751051468197,"fUST",-1778.83,0.00020547,2,"2025-06-27T19:11:08.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180671,1751051468207,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180672,1751051468216,"fUST",-2146.57,0.00020547,2,"2025-06-27T19:11:08.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180673,1751051468225,"fUST",-917.64,0.00020547,2,"2025-06-27T19:11:08.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180674,1751051468235,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180675,1751051468244,"fUST",-550.12,0.00020547,2,"2025-06-27T19:11:08.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180676,1751051468253,"fUST",-1025.56,0.00020547,2,"2025-06-27T19:11:08.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180677,1751051468263,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180678,1751051468272,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180679,1751051468282,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.282",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180680,1751051468291,"fUST",-1044.81,0.00020547,2,"2025-06-27T19:11:08.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180681,1751051468300,"fUST",-483.65,0.00020547,2,"2025-06-27T19:11:08.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180682,1751051468309,"fUST",-945.34,0.00020547,2,"2025-06-27T19:11:08.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180683,1751051468318,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:08.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180684,1751051468328,"fUST",-3198.36,0.00020547,2,"2025-06-27T19:11:08.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180685,1751051468337,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.337",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180686,1751051468347,"fUST",-709.45,0.00020547,2,"2025-06-27T19:11:08.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180687,1751051468357,"fUST",-915.59,0.00020547,2,"2025-06-27T19:11:08.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180688,1751051468366,"fUST",-824.17,0.00020547,2,"2025-06-27T19:11:08.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180689,1751051468376,"fUST",-1482.55,0.00020547,2,"2025-06-27T19:11:08.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180690,1751051468386,"fUST",-251.456301,0.00020547,2,"2025-06-27T19:11:08.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180691,1751051468395,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180692,1751051468405,"fUST",-2444.21,0.00020547,2,"2025-06-27T19:11:08.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180693,1751051468414,"fUST",-1938.213358,0.00020547,2,"2025-06-27T19:11:08.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180694,1751051468423,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:08.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180695,1751051468432,"fUST",-251.456301,0.00020547,2,"2025-06-27T19:11:08.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180696,1751051468442,"fUST",-464.20922617,0.00020547,2,"2025-06-27T19:11:08.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180697,1751051468451,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180698,1751051468460,"fUST",-1938.213358,0.00020547,2,"2025-06-27T19:11:08.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180699,1751051468470,"fUST",-750.01,0.00020547,2,"2025-06-27T19:11:08.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180700,1751051468479,"fUST",-1048.08,0.00020547,2,"2025-06-27T19:11:08.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180701,1751051468492,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180702,1751051468502,"fUST",-4965.5,0.00020547,2,"2025-06-27T19:11:08.502",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180703,1751051468511,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180704,1751051468520,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180705,1751051468530,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180706,1751051468539,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180707,1751051468548,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.548",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180708,1751051468558,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180709,1751051468567,"fUST",-295.4470454,0.00020547,2,"2025-06-27T19:11:08.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180710,1751051468577,"fUST",-771.0,0.00020547,2,"2025-06-27T19:11:08.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180711,1751051468586,"fUST",-215.108381,0.00020547,2,"2025-06-27T19:11:08.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180712,1751051468596,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180713,1751051468606,"fUST",-215.108381,0.00020547,2,"2025-06-27T19:11:08.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180714,1751051468615,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180715,1751051468625,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180716,1751051468635,"fUST",-168.4469,0.00020547,2,"2025-06-27T19:11:08.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180717,1751051468645,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180718,1751051468654,"fUST",-151.0,0.00020547,2,"2025-06-27T19:11:08.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180719,1751051468664,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.664",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180720,1751051468674,"fUST",-168.4469,0.00020547,2,"2025-06-27T19:11:08.674",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180721,1751051468683,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.683",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180722,1751051468693,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180723,1751051468703,"fUST",-1360.53,0.00020547,2,"2025-06-27T19:11:08.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180724,1751051468712,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180725,1751051468722,"fUST",-1173.53,0.00020547,2,"2025-06-27T19:11:08.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180726,1751051468731,"fUST",-11825.71,0.00020547,2,"2025-06-27T19:11:08.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180727,1751051468741,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180728,1751051468750,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.750",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180729,1751051468760,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180730,1751051468769,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180731,1751051468779,"fUST",-3042.84,0.00020547,2,"2025-06-27T19:11:08.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180732,1751051468788,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180733,1751051468797,"fUST",-583.9,0.00020547,2,"2025-06-27T19:11:08.797",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180734,1751051468806,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180735,1751051468816,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180736,1751051468826,"fUST",-640.44,0.00020547,2,"2025-06-27T19:11:08.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180737,1751051468835,"fUST",-670.83,0.00020547,2,"2025-06-27T19:11:08.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180738,1751051468845,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180739,1751051468855,"fUST",-4999.34,0.00020547,2,"2025-06-27T19:11:08.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180740,1751051468865,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180741,1751051468875,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180742,1751051468884,"fUST",-907.31,0.00020547,2,"2025-06-27T19:11:08.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180743,1751051468894,"fUST",-872.48,0.00020547,2,"2025-06-27T19:11:08.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180744,1751051468903,"fUST",-358.20961028,0.00020547,2,"2025-06-27T19:11:08.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180745,1751051468913,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180746,1751051468922,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.922",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180747,1751051468932,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.932",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180748,1751051468942,"fUST",-5707.73,0.00020547,2,"2025-06-27T19:11:08.942",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180749,1751051468952,"fUST",-1053.94,0.00020547,2,"2025-06-27T19:11:08.952",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180750,1751051468962,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:08.962",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180751,1751051468971,"fUST",-500.0,0.00020548,2,"2025-06-27T19:11:08.971",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180752,1751051468982,"fUST",-630.18000815,0.00020568,2,"2025-06-27T19:11:08.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180753,1751051468991,"fUST",-500.0,0.00020568,2,"2025-06-27T19:11:08.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180754,1751051469001,"fUST",-1500.0,0.00020568,2,"2025-06-27T19:11:09.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180755,1751051469010,"fUST",-1000.0,0.00020568,2,"2025-06-27T19:11:09.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180756,1751051469020,"fUST",-151.0,0.00020584,2,"2025-06-27T19:11:09.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180757,1751051469029,"fUST",-151.0,0.00020584,2,"2025-06-27T19:11:09.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180758,1751051469039,"fUST",-272.692667,0.00020584,2,"2025-06-27T19:11:09.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180759,1751051469048,"fUST",-272.692667,0.00020584,2,"2025-06-27T19:11:09.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180760,1751051469057,"fUST",-320.860355,0.00020584,2,"2025-06-27T19:11:09.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180761,1751051469067,"fUST",-320.860355,0.00020584,2,"2025-06-27T19:11:09.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180762,1751051469077,"fUST",-1461.53,0.000206,2,"2025-06-27T19:11:09.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180763,1751051469086,"fUST",-1001.51305,0.00020624,2,"2025-06-27T19:11:09.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180764,1751051469096,"fUST",-151.0,0.00020624,2,"2025-06-27T19:11:09.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180765,1751051469105,"fUST",-151.0,0.00020624,2,"2025-06-27T19:11:09.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180766,1751051469114,"fUST",-151.0,0.00020624,2,"2025-06-27T19:11:09.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180767,1751051469123,"fUST",-160.0,0.00020624,3,"2025-06-27T19:11:09.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180768,1751051469133,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T19:11:09.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180769,1751051469142,"fUST",-6904.98728489,0.00020624,3,"2025-06-27T19:11:09.142",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180770,1751051469152,"fUST",-847.04181546,0.00020624,3,"2025-06-27T19:11:09.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180771,1751051469162,"fUST",-160.0,0.00020624,3,"2025-06-27T19:11:09.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180772,1751051469171,"fUST",-1000.0,0.00020689,2,"2025-06-27T19:11:09.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180773,1751051469181,"fUST",-151.0,0.000207,4,"2025-06-27T19:11:09.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180774,1751051469190,"fUST",-2498.52954587,0.00020818,2,"2025-06-27T19:11:09.190",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180775,1751051469200,"fUST",-6721.4002135,0.00020819,2,"2025-06-27T19:11:09.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180776,1751051469210,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180777,1751051469219,"fUST",-395.12021099,0.00020821,2,"2025-06-27T19:11:09.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180778,1751051469229,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180779,1751051469238,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180780,1751051469248,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180781,1751051469257,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180782,1751051469267,"fUST",-587.76,0.00020821,2,"2025-06-27T19:11:09.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180783,1751051469276,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.276",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180784,1751051469286,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.286",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180785,1751051469296,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180786,1751051469306,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180787,1751051469316,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180788,1751051469325,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:09.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180789,1751051469335,"fUST",-177.30088361,0.00020821,2,"2025-06-27T19:11:09.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180790,1751051469344,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180791,1751051469353,"fUST",-425.54053076,0.00020821,2,"2025-06-27T19:11:09.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180792,1751051469363,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180793,1751051469373,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180794,1751051469382,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180795,1751051469391,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180796,1751051469401,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180797,1751051469410,"fUST",-176.797928,0.00020821,2,"2025-06-27T19:11:09.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180798,1751051469420,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.420",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180799,1751051469429,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180800,1751051469439,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180801,1751051469448,"fUST",-400.21602134,0.00020821,2,"2025-06-27T19:11:09.448",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180802,1751051469457,"fUST",-896.19,0.00020821,2,"2025-06-27T19:11:09.457",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180803,1751051469467,"fUST",-940.28,0.00020821,2,"2025-06-27T19:11:09.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180804,1751051469477,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180805,1751051469490,"fUST",-562.65,0.00020821,2,"2025-06-27T19:11:09.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180806,1751051469499,"fUST",-379.4789932,0.00020821,2,"2025-06-27T19:11:09.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180807,1751051469508,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180808,1751051469519,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180809,1751051469528,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180810,1751051469538,"fUST",-1430.56,0.00020821,2,"2025-06-27T19:11:09.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180811,1751051469547,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180812,1751051469558,"fUST",-298.57962969,0.00020821,2,"2025-06-27T19:11:09.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180813,1751051469568,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180814,1751051469577,"fUST",-244.156814,0.00020821,2,"2025-06-27T19:11:09.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180815,1751051469586,"fUST",-244.156814,0.00020821,2,"2025-06-27T19:11:09.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180816,1751051469705,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180817,1751051469715,"fUST",-525.51,0.00020821,2,"2025-06-27T19:11:09.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180818,1751051469724,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180819,1751051469733,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180820,1751051469743,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180821,1751051469752,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180822,1751051469761,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.761",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180823,1751051469770,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180824,1751051469779,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180825,1751051469788,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180826,1751051469798,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180827,1751051469807,"fUST",-633.77,0.00020821,2,"2025-06-27T19:11:09.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180828,1751051469816,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180829,1751051469826,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180830,1751051469835,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180831,1751051469845,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180832,1751051469854,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180833,1751051469863,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180834,1751051469873,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180835,1751051469882,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180836,1751051469892,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180837,1751051469901,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180838,1751051469911,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180839,1751051469920,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180840,1751051469930,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180841,1751051469939,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180842,1751051469950,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180843,1751051469960,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180844,1751051469970,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180845,1751051469980,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:09.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180846,1751051469989,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:09.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180847,1751051469998,"fUST",-885.83,0.00020821,2,"2025-06-27T19:11:09.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180848,1751051470008,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180849,1751051470018,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180850,1751051470027,"fUST",-736.88,0.00020821,2,"2025-06-27T19:11:10.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180851,1751051470036,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180852,1751051470045,"fUST",-466.79,0.00020821,2,"2025-06-27T19:11:10.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180853,1751051470055,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180854,1751051470064,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180855,1751051470074,"fUST",-343.99708836,0.00020821,2,"2025-06-27T19:11:10.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180856,1751051470083,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180857,1751051470092,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180858,1751051470101,"fUST",-469.34,0.00020821,2,"2025-06-27T19:11:10.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180859,1751051470110,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180860,1751051470119,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180861,1751051470128,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180862,1751051470137,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180863,1751051470146,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.146",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180864,1751051470157,"fUST",-191.043374,0.00020821,2,"2025-06-27T19:11:10.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180865,1751051470167,"fUST",-515.25,0.00020821,2,"2025-06-27T19:11:10.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180866,1751051470176,"fUST",-191.043374,0.00020821,2,"2025-06-27T19:11:10.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180867,1751051470186,"fUST",-1048.76,0.00020821,2,"2025-06-27T19:11:10.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180868,1751051470195,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180869,1751051470204,"fUST",-268.910966,0.00020821,2,"2025-06-27T19:11:10.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180870,1751051470213,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180871,1751051470223,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180872,1751051470231,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180873,1751051470241,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180874,1751051470250,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180875,1751051470259,"fUST",-268.910966,0.00020821,2,"2025-06-27T19:11:10.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180876,1751051470268,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180877,1751051470277,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180878,1751051470286,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.286",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180879,1751051470295,"fUST",-251.86662136,0.00020821,2,"2025-06-27T19:11:10.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180880,1751051470303,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180881,1751051470312,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180882,1751051470322,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180883,1751051470331,"fUST",-989.33,0.00020821,2,"2025-06-27T19:11:10.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180884,1751051470341,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180885,1751051470350,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180886,1751051470363,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180887,1751051470372,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180888,1751051470381,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180889,1751051470390,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180890,1751051470399,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180891,1751051470408,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180892,1751051470418,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180893,1751051470427,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180894,1751051470436,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180895,1751051470445,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180896,1751051470456,"fUST",-797.49,0.00020821,2,"2025-06-27T19:11:10.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180897,1751051470465,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180898,1751051470475,"fUST",-790.98,0.00020821,2,"2025-06-27T19:11:10.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180899,1751051470487,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180900,1751051470496,"fUST",-1185.28,0.00020821,2,"2025-06-27T19:11:10.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180901,1751051470505,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180902,1751051470515,"fUST",-500.0,0.00020821,2,"2025-06-27T19:11:10.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180903,1751051470525,"fUST",-1047.76,0.00020821,2,"2025-06-27T19:11:10.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180904,1751051470535,"fUST",-1638.87,0.00020821,2,"2025-06-27T19:11:10.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180905,1751051470544,"fUST",-1443.51,0.00020821,2,"2025-06-27T19:11:10.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180906,1751051470555,"fUST",-2651.75,0.00020821,2,"2025-06-27T19:11:10.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180907,1751051470563,"fUST",-617.15,0.00020821,2,"2025-06-27T19:11:10.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180908,1751051470574,"fUST",-624.78,0.00020821,2,"2025-06-27T19:11:10.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180909,1751051470584,"fUST",-794.36,0.00020821,2,"2025-06-27T19:11:10.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180910,1751051470593,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180911,1751051470602,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180912,1751051470612,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180913,1751051470621,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:10.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180914,1751051470630,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180915,1751051470640,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180916,1751051470650,"fUST",-759.92,0.00020821,2,"2025-06-27T19:11:10.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180917,1751051470659,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180918,1751051470669,"fUST",-261.625174,0.00020821,2,"2025-06-27T19:11:10.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180919,1751051470678,"fUST",-5876.3,0.00020821,2,"2025-06-27T19:11:10.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180920,1751051470687,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180921,1751051470696,"fUST",-261.625174,0.00020821,2,"2025-06-27T19:11:10.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180922,1751051470705,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180923,1751051470714,"fUST",-690.27,0.00020821,2,"2025-06-27T19:11:10.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180924,1751051470723,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.723",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180925,1751051470732,"fUST",-751.5,0.00020821,2,"2025-06-27T19:11:10.732",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180926,1751051470741,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180927,1751051470750,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.750",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180928,1751051470759,"fUST",-8165.44,0.00020821,2,"2025-06-27T19:11:10.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180929,1751051470768,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180930,1751051470778,"fUST",-4917.82,0.00020821,2,"2025-06-27T19:11:10.778",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180931,1751051470787,"fUST",-2460.7,0.00020821,2,"2025-06-27T19:11:10.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180932,1751051470796,"fUST",-2172.27,0.00020821,2,"2025-06-27T19:11:10.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180933,1751051470806,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180934,1751051470815,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180935,1751051470824,"fUST",-5152.74,0.00020821,2,"2025-06-27T19:11:10.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180936,1751051470833,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180937,1751051470843,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180938,1751051470852,"fUST",-2353.85,0.00020821,2,"2025-06-27T19:11:10.852",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180939,1751051470861,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180940,1751051470870,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180941,1751051470879,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180942,1751051470888,"fUST",-464.68311241,0.00020821,2,"2025-06-27T19:11:10.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180943,1751051470897,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180944,1751051470907,"fUST",-1031.13,0.00020821,2,"2025-06-27T19:11:10.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180945,1751051470915,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180946,1751051470925,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180947,1751051470934,"fUST",-777.81,0.00020821,2,"2025-06-27T19:11:10.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180948,1751051470943,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180949,1751051470953,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180950,1751051470962,"fUST",-337.808917,0.00020821,2,"2025-06-27T19:11:10.962",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180951,1751051470972,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180952,1751051470981,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:10.981",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180953,1751051470991,"fUST",-565.72,0.00020821,2,"2025-06-27T19:11:10.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180954,1751051471001,"fUST",-337.808917,0.00020821,2,"2025-06-27T19:11:11.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180955,1751051471010,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180956,1751051471019,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180957,1751051471029,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180958,1751051471039,"fUST",-6789.07,0.00020821,2,"2025-06-27T19:11:11.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180959,1751051471048,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180960,1751051471058,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180961,1751051471068,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.068",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180962,1751051471077,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180963,1751051471086,"fUST",-2920.48,0.00020821,2,"2025-06-27T19:11:11.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180964,1751051471095,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180965,1751051471105,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180966,1751051471115,"fUST",-2375.76,0.00020821,2,"2025-06-27T19:11:11.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180967,1751051471125,"fUST",-901.26,0.00020821,2,"2025-06-27T19:11:11.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180968,1751051471134,"fUST",-1778.83,0.00020821,2,"2025-06-27T19:11:11.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180969,1751051471143,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180970,1751051471153,"fUST",-2146.57,0.00020821,2,"2025-06-27T19:11:11.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180971,1751051471162,"fUST",-917.64,0.00020821,2,"2025-06-27T19:11:11.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180972,1751051471171,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180973,1751051471181,"fUST",-550.12,0.00020821,2,"2025-06-27T19:11:11.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180974,1751051471191,"fUST",-1025.56,0.00020821,2,"2025-06-27T19:11:11.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180975,1751051471200,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180976,1751051471209,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180977,1751051471219,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180978,1751051471228,"fUST",-1044.81,0.00020821,2,"2025-06-27T19:11:11.228",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180979,1751051471237,"fUST",-483.65,0.00020821,2,"2025-06-27T19:11:11.237",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180980,1751051471246,"fUST",-945.34,0.00020821,2,"2025-06-27T19:11:11.246",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180981,1751051471255,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:11.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180982,1751051471265,"fUST",-3198.36,0.00020821,2,"2025-06-27T19:11:11.265",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180983,1751051471275,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180984,1751051471284,"fUST",-709.45,0.00020821,2,"2025-06-27T19:11:11.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180985,1751051471294,"fUST",-915.59,0.00020821,2,"2025-06-27T19:11:11.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180986,1751051471303,"fUST",-824.17,0.00020821,2,"2025-06-27T19:11:11.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180987,1751051471312,"fUST",-1482.55,0.00020821,2,"2025-06-27T19:11:11.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180988,1751051471322,"fUST",-251.456301,0.00020821,2,"2025-06-27T19:11:11.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180989,1751051471331,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180990,1751051471340,"fUST",-2444.21,0.00020821,2,"2025-06-27T19:11:11.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180991,1751051471350,"fUST",-1938.213358,0.00020821,2,"2025-06-27T19:11:11.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180992,1751051471359,"fUST",-151.0,0.00020821,2,"2025-06-27T19:11:11.359",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180993,1751051471369,"fUST",-251.456301,0.00020821,2,"2025-06-27T19:11:11.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180994,1751051471379,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.379",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180995,1751051471388,"fUST",-1938.213358,0.00020821,2,"2025-06-27T19:11:11.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180996,1751051471397,"fUST",-750.01,0.00020821,2,"2025-06-27T19:11:11.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180997,1751051471407,"fUST",-1048.08,0.00020821,2,"2025-06-27T19:11:11.407",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180998,1751051471416,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368180999,1751051471425,"fUST",-4965.5,0.00020821,2,"2025-06-27T19:11:11.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181000,1751051471435,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181001,1751051471444,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181002,1751051471454,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181003,1751051471463,"fUST",-545.1987383,0.00020821,2,"2025-06-27T19:11:11.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181004,1751051471473,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181005,1751051471486,"fUST",-771.0,0.00020821,2,"2025-06-27T19:11:11.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181006,1751051471495,"fUST",-215.108381,0.00020821,2,"2025-06-27T19:11:11.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181007,1751051471505,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181008,1751051471514,"fUST",-215.108381,0.00020821,2,"2025-06-27T19:11:11.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181009,1751051471525,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181010,1751051471534,"fUST",-603.45203309,0.00020821,2,"2025-06-27T19:11:11.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181011,1751051471544,"fUST",-168.4469,0.00020821,2,"2025-06-27T19:11:11.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181012,1751051471552,"fUST",-465.04724828,0.00020821,2,"2025-06-27T19:11:11.552",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181013,1751051471562,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181014,1751051471572,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181015,1751051471581,"fUST",-168.4469,0.00020821,2,"2025-06-27T19:11:11.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181016,1751051471591,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.591",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181017,1751051471600,"fUST",-1360.53,0.00020821,2,"2025-06-27T19:11:11.600",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181018,1751051471609,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.609",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181019,1751051471618,"fUST",-1173.53,0.00020821,2,"2025-06-27T19:11:11.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181020,1751051471628,"fUST",-11825.71,0.00020821,2,"2025-06-27T19:11:11.628",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181021,1751051471637,"fUST",-204.10956673,0.00020821,2,"2025-06-27T19:11:11.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181022,1751051471646,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181023,1751051471655,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181024,1751051471665,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181025,1751051471674,"fUST",-3042.84,0.00020821,2,"2025-06-27T19:11:11.674",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181026,1751051471684,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.684",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181027,1751051471693,"fUST",-583.9,0.00020821,2,"2025-06-27T19:11:11.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181028,1751051471703,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181029,1751051471712,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181030,1751051471720,"fUST",-640.44,0.00020821,2,"2025-06-27T19:11:11.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181031,1751051471730,"fUST",-670.83,0.00020821,2,"2025-06-27T19:11:11.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181032,1751051471739,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181033,1751051471749,"fUST",-4999.34,0.00020821,2,"2025-06-27T19:11:11.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181034,1751051471758,"fUST",-541.56883614,0.00020821,2,"2025-06-27T19:11:11.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181035,1751051471767,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181036,1751051471777,"fUST",-907.31,0.00020821,2,"2025-06-27T19:11:11.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181037,1751051471786,"fUST",-872.48,0.00020821,2,"2025-06-27T19:11:11.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181038,1751051471795,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.795",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181039,1751051471805,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.805",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181040,1751051471814,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:11.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181041,1751051471824,"fUST",-5707.73,0.00020821,2,"2025-06-27T19:11:11.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181042,1751051471833,"fUST",-1053.94,0.00020821,2,"2025-06-27T19:11:11.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181043,1751051471843,"fUST",-470.23712706,0.00020821,2,"2025-06-27T19:11:11.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181044,1751051471853,"fUST",-500.0,0.00020822,2,"2025-06-27T19:11:11.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181045,1751051471862,"fUST",-211.86564522,0.00020822,3,"2025-06-27T19:11:11.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181046,1751051471872,"fUST",-500.0,0.00020823,2,"2025-06-27T19:11:11.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181047,1751051471882,"fUST",-404.33991464,0.00020823,2,"2025-06-27T19:11:11.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181048,1751051471891,"fUST",-306.74033047,0.00020823,2,"2025-06-27T19:11:11.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181049,1751051471901,"fUST",-500.0,0.00020823,2,"2025-06-27T19:11:11.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181050,1751051471910,"fUST",-500.0,0.00020823,2,"2025-06-27T19:11:11.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181051,1751051471919,"fUST",-600.0,0.00020823,2,"2025-06-27T19:11:11.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181052,1751051471928,"fUST",-500.0,0.00020823,2,"2025-06-27T19:11:11.928",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181053,1751051471937,"fUST",-530.41482671,0.00020823,2,"2025-06-27T19:11:11.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181054,1751051471947,"fUST",-608.605965,0.00020823,2,"2025-06-27T19:11:11.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181055,1751051471957,"fUST",-500.0,0.00020823,2,"2025-06-27T19:11:11.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181056,1751051471967,"fUST",-500.0,0.00020823,2,"2025-06-27T19:11:11.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181057,1751051471976,"fUST",-500.0,0.00020826,2,"2025-06-27T19:11:11.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181058,1751051471986,"fUST",-500.0,0.00020826,2,"2025-06-27T19:11:11.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181059,1751051471996,"fUST",-168.0,0.0002083,2,"2025-06-27T19:11:11.996",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181060,1751051472006,"fUST",-1323.0,0.00020852,2,"2025-06-27T19:11:12.006",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181061,1751051472016,"fUST",-6904.98728489,0.00020866,4,"2025-06-27T19:11:12.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181062,1751051472026,"fUST",-616.636,0.00020877,2,"2025-06-27T19:11:12.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181063,1751051472036,"fUST",-420.0,0.00020899,2,"2025-06-27T19:11:12.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181064,1751051472045,"fUST",-151.0,0.000209,3,"2025-06-27T19:11:12.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181065,1751051472055,"fUST",-181.9,0.00020975,4,"2025-06-27T19:11:12.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181066,1751051472065,"fUST",-201.66384461,0.00021007,2,"2025-06-27T19:11:12.065",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181067,1751051472074,"fUST",-354.798298,0.00021014,2,"2025-06-27T19:11:12.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181068,1751051472084,"fUST",-203.72036983,0.00021018,5,"2025-06-27T19:11:12.084",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181069,1751051472094,"fUST",-5000.0,0.00021034,2,"2025-06-27T19:11:12.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181070,1751051472104,"fUST",-151.0,0.00021035,2,"2025-06-27T19:11:12.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181071,1751051472113,"fUST",-151.0,0.00021035,2,"2025-06-27T19:11:12.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181072,1751051472122,"fUST",-151.0,0.00021035,2,"2025-06-27T19:11:12.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181073,1751051472132,"fUST",-456.2521809,0.00021051,2,"2025-06-27T19:11:12.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181074,1751051472141,"fUST",-1323.0,0.00021065,2,"2025-06-27T19:11:12.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181075,1751051472150,"fUST",-1845.21666864,0.00021095,2,"2025-06-27T19:11:12.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181076,1751051472160,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181077,1751051472169,"fUST",-430.0,0.00021095,2,"2025-06-27T19:11:12.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181078,1751051472178,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.178",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181079,1751051472187,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181080,1751051472197,"fUST",-587.76,0.00021095,2,"2025-06-27T19:11:12.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181081,1751051472206,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181082,1751051472215,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181083,1751051472330,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181084,1751051472340,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:12.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181085,1751051472349,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:12.349",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181086,1751051472359,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.359",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181087,1751051472368,"fUST",-1001.51305,0.00021095,2,"2025-06-27T19:11:12.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181088,1751051472377,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181089,1751051472386,"fUST",-355.65289753,0.00021095,2,"2025-06-27T19:11:12.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181090,1751051472395,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181091,1751051472404,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.404",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181092,1751051472413,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181093,1751051472422,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181094,1751051472431,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181095,1751051472440,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181096,1751051472449,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181097,1751051472459,"fUST",-896.19,0.00021095,2,"2025-06-27T19:11:12.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181098,1751051472468,"fUST",-940.28,0.00021095,2,"2025-06-27T19:11:12.468",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181099,1751051472477,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:12.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181100,1751051472488,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181101,1751051472497,"fUST",-562.65,0.00021095,2,"2025-06-27T19:11:12.497",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181102,1751051472507,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181103,1751051472515,"fUST",-471.98705521,0.00021095,2,"2025-06-27T19:11:12.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181104,1751051472526,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181105,1751051472535,"fUST",-1430.56,0.00021095,2,"2025-06-27T19:11:12.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181106,1751051472544,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181107,1751051472554,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.554",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181108,1751051472564,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:12.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181109,1751051472573,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.573",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181110,1751051472583,"fUST",-525.51,0.00021095,2,"2025-06-27T19:11:12.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181111,1751051472593,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181112,1751051472602,"fUST",-330.22140276,0.00021095,2,"2025-06-27T19:11:12.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181113,1751051472612,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181114,1751051472622,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181115,1751051472631,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181116,1751051472640,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181117,1751051472649,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181118,1751051472659,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181119,1751051472668,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181120,1751051472677,"fUST",-633.77,0.00021095,2,"2025-06-27T19:11:12.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181121,1751051472686,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181122,1751051472696,"fUST",-272.692667,0.00021095,2,"2025-06-27T19:11:12.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181123,1751051472705,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181124,1751051472714,"fUST",-272.692667,0.00021095,2,"2025-06-27T19:11:12.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181125,1751051472724,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181126,1751051472734,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181127,1751051472743,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181128,1751051472752,"fUST",-320.860355,0.00021095,2,"2025-06-27T19:11:12.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181129,1751051472761,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.761",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181130,1751051472770,"fUST",-320.860355,0.00021095,2,"2025-06-27T19:11:12.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181131,1751051472779,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181132,1751051472789,"fUST",-243.63865367,0.00021095,2,"2025-06-27T19:11:12.789",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181133,1751051472798,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181134,1751051472807,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181135,1751051472816,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181136,1751051472826,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181137,1751051472835,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181138,1751051472844,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181139,1751051472853,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181140,1751051472863,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181141,1751051472873,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181142,1751051472884,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181143,1751051472894,"fUST",-885.83,0.00021095,2,"2025-06-27T19:11:12.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181144,1751051472903,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181145,1751051472912,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.912",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181146,1751051472922,"fUST",-736.88,0.00021095,2,"2025-06-27T19:11:12.922",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181147,1751051472931,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.931",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181148,1751051472941,"fUST",-466.79,0.00021095,2,"2025-06-27T19:11:12.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181149,1751051472950,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181150,1751051472959,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181151,1751051472969,"fUST",-469.34,0.00021095,2,"2025-06-27T19:11:12.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181152,1751051472979,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181153,1751051472988,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181154,1751051472998,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:12.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181155,1751051473007,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181156,1751051473016,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181157,1751051473026,"fUST",-515.25,0.00021095,2,"2025-06-27T19:11:13.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181158,1751051473035,"fUST",-1048.76,0.00021095,2,"2025-06-27T19:11:13.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181159,1751051473044,"fUST",-268.910966,0.00021095,2,"2025-06-27T19:11:13.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181160,1751051473053,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181161,1751051473063,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181162,1751051473072,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181163,1751051473082,"fUST",-268.910966,0.00021095,2,"2025-06-27T19:11:13.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181164,1751051473091,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181165,1751051473100,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:13.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181166,1751051473109,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:13.109",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181167,1751051473118,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181168,1751051473128,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181169,1751051473137,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181170,1751051473146,"fUST",-989.33,0.00021095,2,"2025-06-27T19:11:13.146",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181171,1751051473155,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181172,1751051473166,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.166",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181173,1751051473175,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181174,1751051473185,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181175,1751051473196,"fUST",-574.2483463,0.00021095,2,"2025-06-27T19:11:13.196",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181176,1751051473207,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181177,1751051473216,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181178,1751051473225,"fUST",-243.45,0.00021095,2,"2025-06-27T19:11:13.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181179,1751051473244,"fUST",-269.4,0.00021095,2,"2025-06-27T19:11:13.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181180,1751051473254,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181181,1751051473264,"fUST",-797.49,0.00021095,2,"2025-06-27T19:11:13.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181182,1751051473274,"fUST",-180.94,0.00021095,2,"2025-06-27T19:11:13.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181183,1751051473284,"fUST",-790.98,0.00021095,2,"2025-06-27T19:11:13.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181184,1751051473293,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.293",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181185,1751051473302,"fUST",-1185.28,0.00021095,2,"2025-06-27T19:11:13.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181186,1751051473311,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181187,1751051473321,"fUST",-500.0,0.00021095,2,"2025-06-27T19:11:13.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181188,1751051473330,"fUST",-1047.76,0.00021095,2,"2025-06-27T19:11:13.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181189,1751051473339,"fUST",-1638.87,0.00021095,2,"2025-06-27T19:11:13.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181190,1751051473349,"fUST",-1443.51,0.00021095,2,"2025-06-27T19:11:13.349",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181191,1751051473358,"fUST",-2651.75,0.00021095,2,"2025-06-27T19:11:13.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181192,1751051473367,"fUST",-617.15,0.00021095,2,"2025-06-27T19:11:13.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181193,1751051473377,"fUST",-624.78,0.00021095,2,"2025-06-27T19:11:13.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181194,1751051473386,"fUST",-794.36,0.00021095,2,"2025-06-27T19:11:13.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181195,1751051473396,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181196,1751051473405,"fUST",-596.62,0.00021095,2,"2025-06-27T19:11:13.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181197,1751051473415,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181198,1751051473425,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:13.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181199,1751051473434,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181200,1751051473444,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181201,1751051473453,"fUST",-759.92,0.00021095,2,"2025-06-27T19:11:13.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181202,1751051473464,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181203,1751051473474,"fUST",-261.625174,0.00021095,2,"2025-06-27T19:11:13.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181204,1751051473487,"fUST",-5876.3,0.00021095,2,"2025-06-27T19:11:13.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181205,1751051473496,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181206,1751051473505,"fUST",-261.625174,0.00021095,2,"2025-06-27T19:11:13.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181207,1751051473514,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181208,1751051473525,"fUST",-690.27,0.00021095,2,"2025-06-27T19:11:13.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181209,1751051473534,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181210,1751051473543,"fUST",-751.5,0.00021095,2,"2025-06-27T19:11:13.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181211,1751051473555,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181212,1751051473566,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181213,1751051473575,"fUST",-8165.44,0.00021095,2,"2025-06-27T19:11:13.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181214,1751051473585,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181215,1751051473594,"fUST",-4917.82,0.00021095,2,"2025-06-27T19:11:13.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181216,1751051473603,"fUST",-2460.7,0.00021095,2,"2025-06-27T19:11:13.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181217,1751051473613,"fUST",-2172.27,0.00021095,2,"2025-06-27T19:11:13.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181218,1751051473622,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181219,1751051473631,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181220,1751051473641,"fUST",-5152.74,0.00021095,2,"2025-06-27T19:11:13.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181221,1751051473650,"fUST",-490.56175889,0.00021095,2,"2025-06-27T19:11:13.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181222,1751051473659,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181223,1751051473669,"fUST",-2353.85,0.00021095,2,"2025-06-27T19:11:13.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181224,1751051473678,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181225,1751051473687,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181226,1751051473697,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181227,1751051473706,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181228,1751051473715,"fUST",-1031.13,0.00021095,2,"2025-06-27T19:11:13.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181229,1751051473725,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181230,1751051473734,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181231,1751051473743,"fUST",-777.81,0.00021095,2,"2025-06-27T19:11:13.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181232,1751051473753,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181233,1751051473762,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181234,1751051473772,"fUST",-337.808917,0.00021095,2,"2025-06-27T19:11:13.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181235,1751051473781,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181236,1751051473791,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181237,1751051473800,"fUST",-565.72,0.00021095,2,"2025-06-27T19:11:13.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181238,1751051473809,"fUST",-337.808917,0.00021095,2,"2025-06-27T19:11:13.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181239,1751051473819,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.819",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181240,1751051473828,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181241,1751051473839,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181242,1751051473849,"fUST",-6789.07,0.00021095,2,"2025-06-27T19:11:13.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181243,1751051473859,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.859",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181244,1751051473868,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.868",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181245,1751051473878,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181246,1751051473888,"fUST",-2920.48,0.00021095,2,"2025-06-27T19:11:13.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181247,1751051473897,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181248,1751051473907,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181249,1751051473917,"fUST",-2375.76,0.00021095,2,"2025-06-27T19:11:13.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181250,1751051473926,"fUST",-901.26,0.00021095,2,"2025-06-27T19:11:13.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181251,1751051473935,"fUST",-1778.83,0.00021095,2,"2025-06-27T19:11:13.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181252,1751051473945,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181253,1751051473954,"fUST",-2146.57,0.00021095,2,"2025-06-27T19:11:13.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181254,1751051473963,"fUST",-917.64,0.00021095,2,"2025-06-27T19:11:13.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181255,1751051473972,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:13.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181256,1751051473982,"fUST",-550.12,0.00021095,2,"2025-06-27T19:11:13.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181257,1751051473992,"fUST",-1025.56,0.00021095,2,"2025-06-27T19:11:13.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181258,1751051474002,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181259,1751051474012,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181260,1751051474022,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181261,1751051474031,"fUST",-1044.81,0.00021095,2,"2025-06-27T19:11:14.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181262,1751051474041,"fUST",-483.65,0.00021095,2,"2025-06-27T19:11:14.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181263,1751051474051,"fUST",-945.34,0.00021095,2,"2025-06-27T19:11:14.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181264,1751051474060,"fUST",-185.0,0.00021095,2,"2025-06-27T19:11:14.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181265,1751051474071,"fUST",-3198.36,0.00021095,2,"2025-06-27T19:11:14.071",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181266,1751051474081,"fUST",-458.16,0.00021095,2,"2025-06-27T19:11:14.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181267,1751051474090,"fUST",-709.45,0.00021095,2,"2025-06-27T19:11:14.090",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181268,1751051474100,"fUST",-915.59,0.00021095,2,"2025-06-27T19:11:14.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181269,1751051474110,"fUST",-824.17,0.00021095,2,"2025-06-27T19:11:14.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181270,1751051474120,"fUST",-1482.55,0.00021095,2,"2025-06-27T19:11:14.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181271,1751051474129,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181272,1751051474139,"fUST",-251.456301,0.00021095,2,"2025-06-27T19:11:14.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181273,1751051474149,"fUST",-2444.21,0.00021095,2,"2025-06-27T19:11:14.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181274,1751051474159,"fUST",-1938.213358,0.00021095,2,"2025-06-27T19:11:14.159",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181275,1751051474168,"fUST",-151.0,0.00021095,2,"2025-06-27T19:11:14.168",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181276,1751051474177,"fUST",-251.456301,0.00021095,2,"2025-06-27T19:11:14.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181277,1751051474187,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181278,1751051474196,"fUST",-1938.213358,0.00021095,2,"2025-06-27T19:11:14.196",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181279,1751051474206,"fUST",-750.01,0.00021095,2,"2025-06-27T19:11:14.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181280,1751051474215,"fUST",-1048.08,0.00021095,2,"2025-06-27T19:11:14.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181281,1751051474225,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181282,1751051474234,"fUST",-4965.5,0.00021095,2,"2025-06-27T19:11:14.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181283,1751051474243,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181284,1751051474253,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181285,1751051474263,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181286,1751051474272,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181287,1751051474281,"fUST",-771.0,0.00021095,2,"2025-06-27T19:11:14.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181288,1751051474291,"fUST",-215.108381,0.00021095,2,"2025-06-27T19:11:14.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181289,1751051474301,"fUST",-347.74979865,0.00021095,2,"2025-06-27T19:11:14.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181290,1751051474310,"fUST",-215.108381,0.00021095,2,"2025-06-27T19:11:14.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181291,1751051474324,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181292,1751051474333,"fUST",-168.4469,0.00021095,2,"2025-06-27T19:11:14.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181293,1751051474342,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.342",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181294,1751051474352,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181295,1751051474362,"fUST",-168.4469,0.00021095,2,"2025-06-27T19:11:14.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181296,1751051474371,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.371",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181297,1751051474381,"fUST",-1360.53,0.00021095,2,"2025-06-27T19:11:14.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181298,1751051474390,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181299,1751051474400,"fUST",-1173.53,0.00021095,2,"2025-06-27T19:11:14.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181300,1751051474410,"fUST",-11825.71,0.00021095,2,"2025-06-27T19:11:14.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181301,1751051474420,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.420",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181302,1751051474430,"fUST",-279.16606981,0.00021095,2,"2025-06-27T19:11:14.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181303,1751051474440,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181304,1751051474449,"fUST",-3042.84,0.00021095,2,"2025-06-27T19:11:14.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181305,1751051474459,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181306,1751051474468,"fUST",-583.9,0.00021095,2,"2025-06-27T19:11:14.468",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181307,1751051474479,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181308,1751051474490,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181309,1751051474499,"fUST",-640.44,0.00021095,2,"2025-06-27T19:11:14.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181310,1751051474508,"fUST",-670.83,0.00021095,2,"2025-06-27T19:11:14.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181311,1751051474518,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181312,1751051474528,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181313,1751051474539,"fUST",-4999.34,0.00021095,2,"2025-06-27T19:11:14.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181314,1751051474548,"fUST",-907.31,0.00021095,2,"2025-06-27T19:11:14.548",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181315,1751051474560,"fUST",-872.48,0.00021095,2,"2025-06-27T19:11:14.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181316,1751051474569,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181317,1751051474579,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.579",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181318,1751051474588,"fUST",-460.0,0.00021095,2,"2025-06-27T19:11:14.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181319,1751051474598,"fUST",-5707.73,0.00021095,2,"2025-06-27T19:11:14.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181320,1751051474608,"fUST",-1053.94,0.00021095,2,"2025-06-27T19:11:14.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181321,1751051474617,"fUST",-176.27061953,0.00021096,2,"2025-06-27T19:11:14.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181322,1751051474627,"fUST",-151.0,0.000211,3,"2025-06-27T19:11:14.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181323,1751051474637,"fUST",-6904.98728489,0.00021107,4,"2025-06-27T19:11:14.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181324,1751051474647,"fUST",-2000.0,0.00021116,2,"2025-06-27T19:11:14.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181325,1751051474656,"fUST",-168.0,0.00021123,2,"2025-06-27T19:11:14.656",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181326,1751051474666,"fUST",-1271.0,0.00021125,2,"2025-06-27T19:11:14.666",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181327,1751051474676,"fUST",-151.0,0.00021237,2,"2025-06-27T19:11:14.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181328,1751051474685,"fUST",-151.0,0.00021237,2,"2025-06-27T19:11:14.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181329,1751051474858,"fUST",-151.0,0.00021237,2,"2025-06-27T19:11:14.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181330,1751051474868,"fUST",-191.043374,0.00021237,2,"2025-06-27T19:11:14.868",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181331,1751051474878,"fUST",-191.043374,0.00021237,2,"2025-06-27T19:11:14.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181332,1751051474888,"fUST",-151.0,0.00021237,2,"2025-06-27T19:11:14.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181333,1751051474897,"fUST",-151.0,0.00021237,2,"2025-06-27T19:11:14.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181334,1751051474907,"fUST",-1323.0,0.00021251,2,"2025-06-27T19:11:14.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181335,1751051474916,"fUST",-215.0738,0.00021307,2,"2025-06-27T19:11:14.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181336,1751051474926,"fUST",-181.9,0.00021312,4,"2025-06-27T19:11:14.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181337,1751051474936,"fUST",-6904.98728489,0.00021348,5,"2025-06-27T19:11:14.936",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181338,1751051474946,"fUST",-1323.0,0.00021355,2,"2025-06-27T19:11:14.946",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181339,1751051474955,"fUST",-353.32,0.00021369,2,"2025-06-27T19:11:14.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181340,1751051474965,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:14.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181341,1751051474974,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:14.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181342,1751051474984,"fUST",-587.76,0.00021369,2,"2025-06-27T19:11:14.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181343,1751051474993,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:14.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181344,1751051475003,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181345,1751051475013,"fUST",-208.031128,0.00021369,2,"2025-06-27T19:11:15.013",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181346,1751051475022,"fUST",-208.031128,0.00021369,2,"2025-06-27T19:11:15.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181347,1751051475032,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181348,1751051475042,"fUST",-276.708657,0.00021369,2,"2025-06-27T19:11:15.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181349,1751051475051,"fUST",-276.708657,0.00021369,2,"2025-06-27T19:11:15.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181350,1751051475061,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181351,1751051475070,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:15.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181352,1751051475080,"fUST",-155.96679068,0.00021369,2,"2025-06-27T19:11:15.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181353,1751051475089,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181354,1751051475100,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181355,1751051475110,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181356,1751051475119,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181357,1751051475130,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181358,1751051475140,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181359,1751051475151,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181360,1751051475162,"fUST",-896.19,0.00021369,2,"2025-06-27T19:11:15.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181361,1751051475172,"fUST",-940.28,0.00021369,2,"2025-06-27T19:11:15.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181362,1751051475181,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:15.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181363,1751051475192,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181364,1751051475202,"fUST",-562.65,0.00021369,2,"2025-06-27T19:11:15.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181365,1751051475211,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.211",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181366,1751051475220,"fUST",-1430.56,0.00021369,2,"2025-06-27T19:11:15.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181367,1751051475230,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181368,1751051475239,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.239",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181369,1751051475249,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181370,1751051475258,"fUST",-244.156814,0.00021369,2,"2025-06-27T19:11:15.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181371,1751051475267,"fUST",-244.156814,0.00021369,2,"2025-06-27T19:11:15.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181372,1751051475277,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:15.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181373,1751051475287,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181374,1751051475297,"fUST",-525.51,0.00021369,2,"2025-06-27T19:11:15.297",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181375,1751051475307,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181376,1751051475317,"fUST",-411.165598,0.00021369,2,"2025-06-27T19:11:15.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181377,1751051475326,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181378,1751051475336,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181379,1751051475345,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181380,1751051475355,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.355",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181381,1751051475366,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181382,1751051475375,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181383,1751051475385,"fUST",-633.77,0.00021369,2,"2025-06-27T19:11:15.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181384,1751051475394,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181385,1751051475404,"fUST",-272.692667,0.00021369,2,"2025-06-27T19:11:15.404",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181386,1751051475413,"fUST",-492.14427431,0.00021369,2,"2025-06-27T19:11:15.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181387,1751051475422,"fUST",-272.692667,0.00021369,2,"2025-06-27T19:11:15.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181388,1751051475432,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181389,1751051475441,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181390,1751051475450,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.450",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181391,1751051475459,"fUST",-320.860355,0.00021369,2,"2025-06-27T19:11:15.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181392,1751051475469,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.469",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181393,1751051475479,"fUST",-320.860355,0.00021369,2,"2025-06-27T19:11:15.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181394,1751051475490,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181395,1751051475499,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181396,1751051475508,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181397,1751051475517,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.517",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181398,1751051475526,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181399,1751051475536,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181400,1751051475545,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.545",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181401,1751051475555,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181402,1751051475564,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181403,1751051475573,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.573",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181404,1751051475583,"fUST",-885.83,0.00021369,2,"2025-06-27T19:11:15.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181405,1751051475592,"fUST",-491.59784857,0.00021369,2,"2025-06-27T19:11:15.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181406,1751051475601,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.601",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181407,1751051475610,"fUST",-736.88,0.00021369,2,"2025-06-27T19:11:15.610",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181408,1751051475620,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.620",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181409,1751051475629,"fUST",-466.79,0.00021369,2,"2025-06-27T19:11:15.629",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181410,1751051475638,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.638",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181411,1751051475648,"fUST",-1500.0,0.00021369,7,"2025-06-27T19:11:15.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181412,1751051475658,"fUST",-1500.0,0.00021369,7,"2025-06-27T19:11:15.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181413,1751051475667,"fUST",-1500.0,0.00021369,7,"2025-06-27T19:11:15.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181414,1751051475676,"fUST",-1500.0,0.00021369,7,"2025-06-27T19:11:15.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181415,1751051475685,"fUST",-666.450645,0.00021369,7,"2025-06-27T19:11:15.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181416,1751051475694,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.694",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181417,1751051475703,"fUST",-469.34,0.00021369,2,"2025-06-27T19:11:15.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181418,1751051475712,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181419,1751051475721,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.721",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181420,1751051475731,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181421,1751051475740,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181422,1751051475749,"fUST",-249.14,0.00021369,2,"2025-06-27T19:11:15.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181423,1751051475759,"fUST",-515.25,0.00021369,2,"2025-06-27T19:11:15.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181424,1751051475768,"fUST",-1048.76,0.00021369,2,"2025-06-27T19:11:15.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181425,1751051475777,"fUST",-268.910966,0.00021369,2,"2025-06-27T19:11:15.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181426,1751051475786,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181427,1751051475795,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.795",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181428,1751051475805,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.805",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181429,1751051475814,"fUST",-268.910966,0.00021369,2,"2025-06-27T19:11:15.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181430,1751051475823,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181431,1751051475833,"fUST",-256.752265,0.00021369,2,"2025-06-27T19:11:15.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181432,1751051475842,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:15.842",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181433,1751051475852,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.852",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181434,1751051475861,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181435,1751051475870,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181436,1751051475880,"fUST",-989.33,0.00021369,2,"2025-06-27T19:11:15.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181437,1751051475889,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181438,1751051475899,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:15.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181439,1751051475908,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181440,1751051475918,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181441,1751051475927,"fUST",-601.8,0.00021369,2,"2025-06-27T19:11:15.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181442,1751051475936,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.936",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181443,1751051475945,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:15.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181444,1751051475955,"fUST",-321.72102481,0.00021369,2,"2025-06-27T19:11:15.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181445,1751051475965,"fUST",-797.49,0.00021369,2,"2025-06-27T19:11:15.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181446,1751051475975,"fUST",-790.98,0.00021369,2,"2025-06-27T19:11:15.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181447,1751051475984,"fUST",-423.76,0.00021369,2,"2025-06-27T19:11:15.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181448,1751051475994,"fUST",-1185.28,0.00021369,2,"2025-06-27T19:11:15.994",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181449,1751051476003,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181450,1751051476012,"fUST",-500.0,0.00021369,2,"2025-06-27T19:11:16.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181451,1751051476022,"fUST",-1047.76,0.00021369,2,"2025-06-27T19:11:16.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181452,1751051476031,"fUST",-1638.87,0.00021369,2,"2025-06-27T19:11:16.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181453,1751051476041,"fUST",-2651.75,0.00021369,2,"2025-06-27T19:11:16.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181454,1751051476051,"fUST",-617.15,0.00021369,2,"2025-06-27T19:11:16.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181455,1751051476060,"fUST",-1443.51,0.00021369,2,"2025-06-27T19:11:16.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181456,1751051476069,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:16.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181457,1751051476079,"fUST",-624.78,0.00021369,2,"2025-06-27T19:11:16.079",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181458,1751051476089,"fUST",-794.36,0.00021369,2,"2025-06-27T19:11:16.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181459,1751051476098,"fUST",-540.0,0.00021369,2,"2025-06-27T19:11:16.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181460,1751051476108,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.108",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181461,1751051476118,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181462,1751051476127,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181463,1751051476137,"fUST",-759.92,0.00021369,2,"2025-06-27T19:11:16.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181464,1751051476147,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181465,1751051476158,"fUST",-261.625174,0.00021369,2,"2025-06-27T19:11:16.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181466,1751051476167,"fUST",-5876.3,0.00021369,2,"2025-06-27T19:11:16.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181467,1751051476177,"fUST",-412.068575,0.00021369,2,"2025-06-27T19:11:16.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181468,1751051476186,"fUST",-261.625174,0.00021369,2,"2025-06-27T19:11:16.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181469,1751051476195,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181470,1751051476205,"fUST",-690.27,0.00021369,2,"2025-06-27T19:11:16.205",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181471,1751051476214,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181472,1751051476224,"fUST",-751.5,0.00021369,2,"2025-06-27T19:11:16.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181473,1751051476234,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181474,1751051476243,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181475,1751051476253,"fUST",-8165.44,0.00021369,2,"2025-06-27T19:11:16.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181476,1751051476262,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181477,1751051476271,"fUST",-4917.82,0.00021369,2,"2025-06-27T19:11:16.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181478,1751051476281,"fUST",-2460.7,0.00021369,2,"2025-06-27T19:11:16.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181479,1751051476290,"fUST",-2172.27,0.00021369,2,"2025-06-27T19:11:16.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181480,1751051476299,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181481,1751051476309,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181482,1751051476318,"fUST",-5152.74,0.00021369,2,"2025-06-27T19:11:16.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181483,1751051476326,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181484,1751051476335,"fUST",-2353.85,0.00021369,2,"2025-06-27T19:11:16.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181485,1751051476345,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181486,1751051476354,"fUST",-465.31582066,0.00021369,2,"2025-06-27T19:11:16.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181487,1751051476363,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181488,1751051476372,"fUST",-1031.13,0.00021369,2,"2025-06-27T19:11:16.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181489,1751051476381,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181490,1751051476390,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181491,1751051476398,"fUST",-777.81,0.00021369,2,"2025-06-27T19:11:16.398",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181492,1751051476408,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181493,1751051476417,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181494,1751051476426,"fUST",-337.808917,0.00021369,2,"2025-06-27T19:11:16.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181495,1751051476435,"fUST",-344.97821184,0.00021369,2,"2025-06-27T19:11:16.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181496,1751051476444,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181497,1751051476453,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:16.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181498,1751051476462,"fUST",-565.72,0.00021369,2,"2025-06-27T19:11:16.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181499,1751051476470,"fUST",-337.808917,0.00021369,2,"2025-06-27T19:11:16.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181500,1751051476482,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181501,1751051476492,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181502,1751051476501,"fUST",-6789.07,0.00021369,2,"2025-06-27T19:11:16.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181503,1751051476510,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181504,1751051476520,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181505,1751051476531,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.531",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181506,1751051476540,"fUST",-2920.48,0.00021369,2,"2025-06-27T19:11:16.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181507,1751051476549,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.549",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181508,1751051476559,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181509,1751051476569,"fUST",-2375.76,0.00021369,2,"2025-06-27T19:11:16.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181510,1751051476578,"fUST",-901.26,0.00021369,2,"2025-06-27T19:11:16.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181511,1751051476587,"fUST",-1778.83,0.00021369,2,"2025-06-27T19:11:16.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181512,1751051476596,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181513,1751051476605,"fUST",-2146.57,0.00021369,2,"2025-06-27T19:11:16.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181514,1751051476615,"fUST",-917.64,0.00021369,2,"2025-06-27T19:11:16.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181515,1751051476625,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181516,1751051476634,"fUST",-550.12,0.00021369,2,"2025-06-27T19:11:16.634",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181517,1751051476644,"fUST",-1025.56,0.00021369,2,"2025-06-27T19:11:16.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181518,1751051476654,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181519,1751051476663,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181520,1751051476673,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181521,1751051476682,"fUST",-1044.81,0.00021369,2,"2025-06-27T19:11:16.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181522,1751051476692,"fUST",-483.65,0.00021369,2,"2025-06-27T19:11:16.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181523,1751051476701,"fUST",-945.34,0.00021369,2,"2025-06-27T19:11:16.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181524,1751051476710,"fUST",-3198.36,0.00021369,2,"2025-06-27T19:11:16.710",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181525,1751051476720,"fUST",-709.45,0.00021369,2,"2025-06-27T19:11:16.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181526,1751051476730,"fUST",-915.59,0.00021369,2,"2025-06-27T19:11:16.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181527,1751051476739,"fUST",-824.17,0.00021369,2,"2025-06-27T19:11:16.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181528,1751051476749,"fUST",-1482.55,0.00021369,2,"2025-06-27T19:11:16.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181529,1751051476758,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181530,1751051476769,"fUST",-251.456301,0.00021369,2,"2025-06-27T19:11:16.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181531,1751051476779,"fUST",-2444.21,0.00021369,2,"2025-06-27T19:11:16.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181532,1751051476788,"fUST",-1938.213358,0.00021369,2,"2025-06-27T19:11:16.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181533,1751051476798,"fUST",-151.0,0.00021369,2,"2025-06-27T19:11:16.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181534,1751051476807,"fUST",-251.456301,0.00021369,2,"2025-06-27T19:11:16.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181535,1751051476817,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181536,1751051476826,"fUST",-1938.213358,0.00021369,2,"2025-06-27T19:11:16.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181537,1751051476835,"fUST",-750.01,0.00021369,2,"2025-06-27T19:11:16.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181538,1751051476845,"fUST",-1048.08,0.00021369,2,"2025-06-27T19:11:16.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181539,1751051476854,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181540,1751051476864,"fUST",-4965.5,0.00021369,2,"2025-06-27T19:11:16.864",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181541,1751051476874,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181542,1751051476882,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181543,1751051476892,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181544,1751051476901,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181545,1751051476910,"fUST",-771.0,0.00021369,2,"2025-06-27T19:11:16.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181546,1751051476920,"fUST",-215.108381,0.00021369,2,"2025-06-27T19:11:16.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181547,1751051476929,"fUST",-215.108381,0.00021369,2,"2025-06-27T19:11:16.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181548,1751051476939,"fUST",-168.4469,0.00021369,2,"2025-06-27T19:11:16.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181549,1751051476948,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181550,1751051476958,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181551,1751051476967,"fUST",-168.4469,0.00021369,2,"2025-06-27T19:11:16.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181552,1751051476977,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181553,1751051476986,"fUST",-1360.53,0.00021369,2,"2025-06-27T19:11:16.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181554,1751051476995,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:16.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181555,1751051477110,"fUST",-1173.53,0.00021369,2,"2025-06-27T19:11:17.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181556,1751051477120,"fUST",-11825.71,0.00021369,2,"2025-06-27T19:11:17.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181557,1751051477130,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181558,1751051477140,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181559,1751051477150,"fUST",-3042.84,0.00021369,2,"2025-06-27T19:11:17.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181560,1751051477160,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181561,1751051477169,"fUST",-583.9,0.00021369,2,"2025-06-27T19:11:17.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181562,1751051477178,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.178",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181563,1751051477187,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181564,1751051477197,"fUST",-640.44,0.00021369,2,"2025-06-27T19:11:17.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181565,1751051477206,"fUST",-670.83,0.00021369,2,"2025-06-27T19:11:17.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181566,1751051477215,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181567,1751051477225,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181568,1751051477234,"fUST",-4999.34,0.00021369,2,"2025-06-27T19:11:17.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181569,1751051477244,"fUST",-872.48,0.00021369,2,"2025-06-27T19:11:17.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181570,1751051477253,"fUST",-907.31,0.00021369,2,"2025-06-27T19:11:17.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181571,1751051477263,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181572,1751051477273,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181573,1751051477283,"fUST",-460.0,0.00021369,2,"2025-06-27T19:11:17.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181574,1751051477292,"fUST",-5707.73,0.00021369,2,"2025-06-27T19:11:17.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181575,1751051477302,"fUST",-1053.94,0.00021369,2,"2025-06-27T19:11:17.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181576,1751051477311,"fUST",-501.34400268,0.00021371,2,"2025-06-27T19:11:17.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181577,1751051477320,"fUST",-500.0,0.00021371,2,"2025-06-27T19:11:17.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181578,1751051477329,"fUST",-1200.0,0.00021371,2,"2025-06-27T19:11:17.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181579,1751051477339,"fUST",-412.75464604,0.00021371,2,"2025-06-27T19:11:17.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181580,1751051477348,"fUST",-1000.0,0.00021371,2,"2025-06-27T19:11:17.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181581,1751051477358,"fUST",-500.0,0.00021374,2,"2025-06-27T19:11:17.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181582,1751051477368,"fUST",-567.61125249,0.00021374,2,"2025-06-27T19:11:17.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181583,1751051477377,"fUST",-12640.82011563,0.00021427,2,"2025-06-27T19:11:17.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181584,1751051477387,"fUST",-1051.457275,0.0002145,4,"2025-06-27T19:11:17.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181585,1751051477396,"fUST",-6721.4002135,0.00021464,2,"2025-06-27T19:11:17.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181586,1751051477405,"fUST",-1000.0,0.000215,2,"2025-06-27T19:11:17.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181587,1751051477414,"fUST",-500.0,0.00021516,2,"2025-06-27T19:11:17.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181588,1751051477424,"fUST",-500.0,0.00021516,2,"2025-06-27T19:11:17.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181589,1751051477433,"fUST",-561.57653482,0.00021516,2,"2025-06-27T19:11:17.433",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181590,1751051477443,"fUST",-500.0,0.00021567,2,"2025-06-27T19:11:17.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181591,1751051477452,"fUST",-6904.98728489,0.0002159,5,"2025-06-27T19:11:17.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181592,1751051477461,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181593,1751051477470,"fUST",-587.76,0.00021643,2,"2025-06-27T19:11:17.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181594,1751051477481,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181595,1751051477491,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181596,1751051477501,"fUST",-199.7280381,0.00021643,2,"2025-06-27T19:11:17.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181597,1751051477510,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:17.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181598,1751051477519,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:17.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181599,1751051477529,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.529",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181600,1751051477538,"fUST",-1001.51305,0.00021643,2,"2025-06-27T19:11:17.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181601,1751051477548,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:17.548",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181602,1751051477559,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181603,1751051477569,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181604,1751051477578,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181605,1751051477587,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181606,1751051477597,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181607,1751051477605,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181608,1751051477615,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181609,1751051477623,"fUST",-896.19,0.00021643,2,"2025-06-27T19:11:17.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181610,1751051477632,"fUST",-940.28,0.00021643,2,"2025-06-27T19:11:17.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181611,1751051477641,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181612,1751051477651,"fUST",-562.65,0.00021643,2,"2025-06-27T19:11:17.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181613,1751051477660,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181614,1751051477670,"fUST",-1430.56,0.00021643,2,"2025-06-27T19:11:17.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181615,1751051477679,"fUST",-231.27,0.00021643,2,"2025-06-27T19:11:17.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181616,1751051477687,"fUST",-247.3,0.00021643,2,"2025-06-27T19:11:17.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181617,1751051477697,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181618,1751051477706,"fUST",-244.156814,0.00021643,2,"2025-06-27T19:11:17.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181619,1751051477715,"fUST",-244.156814,0.00021643,2,"2025-06-27T19:11:17.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181620,1751051477725,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181621,1751051477735,"fUST",-525.51,0.00021643,2,"2025-06-27T19:11:17.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181622,1751051477745,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181623,1751051477755,"fUST",-411.165598,0.00021643,2,"2025-06-27T19:11:17.755",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181624,1751051477764,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181625,1751051477774,"fUST",-353.67822082,0.00021643,2,"2025-06-27T19:11:17.774",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181626,1751051477783,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181627,1751051477793,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.793",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181628,1751051477802,"fUST",-557.93,0.00021643,2,"2025-06-27T19:11:17.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181629,1751051477812,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.812",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181630,1751051477821,"fUST",-633.77,0.00021643,2,"2025-06-27T19:11:17.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181631,1751051477830,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.830",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181632,1751051477839,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181633,1751051477849,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181634,1751051477858,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181635,1751051477869,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181636,1751051477879,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181637,1751051477888,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181638,1751051477898,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181639,1751051477907,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181640,1751051477916,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181641,1751051477925,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181642,1751051477935,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181643,1751051477944,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181644,1751051477953,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:17.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181645,1751051477963,"fUST",-319.3,0.00021643,2,"2025-06-27T19:11:17.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181646,1751051477972,"fUST",-885.83,0.00021643,2,"2025-06-27T19:11:17.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181647,1751051477982,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:17.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181648,1751051477992,"fUST",-736.88,0.00021643,2,"2025-06-27T19:11:17.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181649,1751051478001,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181650,1751051478011,"fUST",-466.79,0.00021643,2,"2025-06-27T19:11:18.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181651,1751051478020,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181652,1751051478030,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:18.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181653,1751051478041,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:18.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181654,1751051478050,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.050",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181655,1751051478060,"fUST",-469.34,0.00021643,2,"2025-06-27T19:11:18.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181656,1751051478070,"fUST",-202.1,0.00021643,2,"2025-06-27T19:11:18.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181657,1751051478080,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181658,1751051478090,"fUST",-557.66,0.00021643,2,"2025-06-27T19:11:18.090",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181659,1751051478099,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.099",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181660,1751051478108,"fUST",-515.25,0.00021643,2,"2025-06-27T19:11:18.108",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181661,1751051478118,"fUST",-191.043374,0.00021643,2,"2025-06-27T19:11:18.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181662,1751051478128,"fUST",-191.043374,0.00021643,2,"2025-06-27T19:11:18.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181663,1751051478137,"fUST",-1048.76,0.00021643,2,"2025-06-27T19:11:18.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181664,1751051478147,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:18.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181665,1751051478157,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:18.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181666,1751051478167,"fUST",-255.53,0.00021643,2,"2025-06-27T19:11:18.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181667,1751051478176,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181668,1751051478185,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181669,1751051478194,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181670,1751051478204,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181671,1751051478213,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181672,1751051478222,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181673,1751051478231,"fUST",-989.33,0.00021643,2,"2025-06-27T19:11:18.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181674,1751051478241,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:18.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181675,1751051478250,"fUST",-472.10241533,0.00021643,2,"2025-06-27T19:11:18.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181676,1751051478260,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181677,1751051478269,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181678,1751051478278,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181679,1751051478288,"fUST",-797.49,0.00021643,2,"2025-06-27T19:11:18.288",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181680,1751051478297,"fUST",-790.98,0.00021643,2,"2025-06-27T19:11:18.297",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181681,1751051478306,"fUST",-1185.28,0.00021643,2,"2025-06-27T19:11:18.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181682,1751051478317,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181683,1751051478326,"fUST",-1047.76,0.00021643,2,"2025-06-27T19:11:18.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181684,1751051478335,"fUST",-1638.87,0.00021643,2,"2025-06-27T19:11:18.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181685,1751051478345,"fUST",-2651.75,0.00021643,2,"2025-06-27T19:11:18.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181686,1751051478354,"fUST",-617.15,0.00021643,2,"2025-06-27T19:11:18.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181687,1751051478363,"fUST",-1443.51,0.00021643,2,"2025-06-27T19:11:18.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181688,1751051478372,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:18.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181689,1751051478381,"fUST",-624.78,0.00021643,2,"2025-06-27T19:11:18.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181690,1751051478390,"fUST",-794.36,0.00021643,2,"2025-06-27T19:11:18.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181691,1751051478400,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181692,1751051478410,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181693,1751051478420,"fUST",-445.18,0.00021643,2,"2025-06-27T19:11:18.420",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181694,1751051478430,"fUST",-759.92,0.00021643,2,"2025-06-27T19:11:18.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181695,1751051478442,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181696,1751051478451,"fUST",-261.625174,0.00021643,2,"2025-06-27T19:11:18.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181697,1751051478461,"fUST",-5876.3,0.00021643,2,"2025-06-27T19:11:18.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181698,1751051478471,"fUST",-261.625174,0.00021643,2,"2025-06-27T19:11:18.471",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181699,1751051478484,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181700,1751051478494,"fUST",-690.27,0.00021643,2,"2025-06-27T19:11:18.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181701,1751051478503,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181702,1751051478512,"fUST",-751.5,0.00021643,2,"2025-06-27T19:11:18.512",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181703,1751051478523,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181704,1751051478532,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181705,1751051478541,"fUST",-8165.44,0.00021643,2,"2025-06-27T19:11:18.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181706,1751051478551,"fUST",-492.54271926,0.00021643,2,"2025-06-27T19:11:18.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181707,1751051478561,"fUST",-4917.82,0.00021643,2,"2025-06-27T19:11:18.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181708,1751051478571,"fUST",-2460.7,0.00021643,2,"2025-06-27T19:11:18.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181709,1751051478580,"fUST",-2172.27,0.00021643,2,"2025-06-27T19:11:18.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181710,1751051478590,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181711,1751051478599,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181712,1751051478608,"fUST",-5152.74,0.00021643,2,"2025-06-27T19:11:18.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181713,1751051478618,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181714,1751051478627,"fUST",-2353.85,0.00021643,2,"2025-06-27T19:11:18.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181715,1751051478636,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181716,1751051478647,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181717,1751051478656,"fUST",-1031.13,0.00021643,2,"2025-06-27T19:11:18.656",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181718,1751051478665,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181719,1751051478674,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.674",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181720,1751051478684,"fUST",-777.81,0.00021643,2,"2025-06-27T19:11:18.684",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181721,1751051478693,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181722,1751051478703,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181723,1751051478712,"fUST",-337.808917,0.00021643,2,"2025-06-27T19:11:18.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181724,1751051478722,"fUST",-466.04038723,0.00021643,2,"2025-06-27T19:11:18.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181725,1751051478731,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:18.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181726,1751051478741,"fUST",-565.72,0.00021643,2,"2025-06-27T19:11:18.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181727,1751051478751,"fUST",-337.808917,0.00021643,2,"2025-06-27T19:11:18.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181728,1751051478760,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181729,1751051478771,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181730,1751051478781,"fUST",-6789.07,0.00021643,2,"2025-06-27T19:11:18.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181731,1751051478791,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181732,1751051478801,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181733,1751051478810,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.810",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181734,1751051478822,"fUST",-2920.48,0.00021643,2,"2025-06-27T19:11:18.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181735,1751051478832,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181736,1751051478841,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181737,1751051478851,"fUST",-2375.76,0.00021643,2,"2025-06-27T19:11:18.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181738,1751051478860,"fUST",-901.26,0.00021643,2,"2025-06-27T19:11:18.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181739,1751051478870,"fUST",-1778.83,0.00021643,2,"2025-06-27T19:11:18.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181740,1751051478880,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181741,1751051478890,"fUST",-2146.57,0.00021643,2,"2025-06-27T19:11:18.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181742,1751051478900,"fUST",-917.64,0.00021643,2,"2025-06-27T19:11:18.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181743,1751051478910,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181744,1751051478920,"fUST",-550.12,0.00021643,2,"2025-06-27T19:11:18.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181745,1751051478930,"fUST",-1025.56,0.00021643,2,"2025-06-27T19:11:18.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181746,1751051478940,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181747,1751051478950,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181748,1751051478960,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:18.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181749,1751051478970,"fUST",-1044.81,0.00021643,2,"2025-06-27T19:11:18.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181750,1751051478979,"fUST",-483.65,0.00021643,2,"2025-06-27T19:11:18.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181751,1751051478990,"fUST",-945.34,0.00021643,2,"2025-06-27T19:11:18.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181752,1751051479000,"fUST",-3198.36,0.00021643,2,"2025-06-27T19:11:19.000",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181753,1751051479010,"fUST",-709.45,0.00021643,2,"2025-06-27T19:11:19.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181754,1751051479019,"fUST",-915.59,0.00021643,2,"2025-06-27T19:11:19.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181755,1751051479028,"fUST",-824.17,0.00021643,2,"2025-06-27T19:11:19.028",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181756,1751051479039,"fUST",-1482.55,0.00021643,2,"2025-06-27T19:11:19.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181757,1751051479049,"fUST",-591.60157872,0.00021643,2,"2025-06-27T19:11:19.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181758,1751051479059,"fUST",-251.456301,0.00021643,2,"2025-06-27T19:11:19.059",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181759,1751051479069,"fUST",-2444.21,0.00021643,2,"2025-06-27T19:11:19.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181760,1751051479078,"fUST",-1938.213358,0.00021643,2,"2025-06-27T19:11:19.078",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181761,1751051479088,"fUST",-151.0,0.00021643,2,"2025-06-27T19:11:19.088",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181762,1751051479098,"fUST",-251.456301,0.00021643,2,"2025-06-27T19:11:19.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181763,1751051479207,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181764,1751051479218,"fUST",-750.01,0.00021643,2,"2025-06-27T19:11:19.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181765,1751051479229,"fUST",-1938.213358,0.00021643,2,"2025-06-27T19:11:19.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181766,1751051479238,"fUST",-1048.08,0.00021643,2,"2025-06-27T19:11:19.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181767,1751051479248,"fUST",-4965.5,0.00021643,2,"2025-06-27T19:11:19.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181768,1751051479258,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181769,1751051479267,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181770,1751051479277,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181771,1751051479287,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181772,1751051479296,"fUST",-771.0,0.00021643,2,"2025-06-27T19:11:19.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181773,1751051479306,"fUST",-215.108381,0.00021643,2,"2025-06-27T19:11:19.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181774,1751051479315,"fUST",-215.108381,0.00021643,2,"2025-06-27T19:11:19.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181775,1751051479325,"fUST",-168.4469,0.00021643,2,"2025-06-27T19:11:19.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181776,1751051479335,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181777,1751051479346,"fUST",-453.12734487,0.00021643,2,"2025-06-27T19:11:19.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181778,1751051479356,"fUST",-168.4469,0.00021643,2,"2025-06-27T19:11:19.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181779,1751051479368,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181780,1751051479377,"fUST",-1360.53,0.00021643,2,"2025-06-27T19:11:19.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181781,1751051479387,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181782,1751051479397,"fUST",-1173.53,0.00021643,2,"2025-06-27T19:11:19.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181783,1751051479406,"fUST",-11825.71,0.00021643,2,"2025-06-27T19:11:19.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181784,1751051479415,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181785,1751051479425,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181786,1751051479434,"fUST",-3042.84,0.00021643,2,"2025-06-27T19:11:19.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181787,1751051479444,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181788,1751051479454,"fUST",-583.9,0.00021643,2,"2025-06-27T19:11:19.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181789,1751051479463,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181790,1751051479473,"fUST",-436.69554052,0.00021643,2,"2025-06-27T19:11:19.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181791,1751051479486,"fUST",-640.44,0.00021643,2,"2025-06-27T19:11:19.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181792,1751051479495,"fUST",-670.83,0.00021643,2,"2025-06-27T19:11:19.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181793,1751051479505,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181794,1751051479515,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181795,1751051479525,"fUST",-4999.34,0.00021643,2,"2025-06-27T19:11:19.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181796,1751051479536,"fUST",-872.48,0.00021643,2,"2025-06-27T19:11:19.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181797,1751051479547,"fUST",-907.31,0.00021643,2,"2025-06-27T19:11:19.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181798,1751051479557,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181799,1751051479568,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181800,1751051479578,"fUST",-460.0,0.00021643,2,"2025-06-27T19:11:19.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181801,1751051479587,"fUST",-5707.73,0.00021643,2,"2025-06-27T19:11:19.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181802,1751051479596,"fUST",-1053.94,0.00021643,2,"2025-06-27T19:11:19.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181803,1751051479605,"fUST",-181.9,0.00021648,4,"2025-06-27T19:11:19.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181804,1751051479615,"fUST",-1000.0,0.00021664,2,"2025-06-27T19:11:19.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181805,1751051479624,"fUST",-1323.0,0.00021679,2,"2025-06-27T19:11:19.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181806,1751051479633,"fUST",-6904.98728489,0.00021831,6,"2025-06-27T19:11:19.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181807,1751051479643,"fUST",-168.0,0.00021861,2,"2025-06-27T19:11:19.643",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181808,1751051479653,"fUST",-575.118961,0.00021863,2,"2025-06-27T19:11:19.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181809,1751051479663,"fUST",-575.118961,0.00021863,2,"2025-06-27T19:11:19.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181810,1751051479673,"fUST",-575.118961,0.00021863,2,"2025-06-27T19:11:19.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181811,1751051479682,"fUST",-177.4156324,0.00021863,2,"2025-06-27T19:11:19.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181812,1751051479692,"fUST",-575.118961,0.00021863,2,"2025-06-27T19:11:19.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181813,1751051479701,"fUST",-159.2394861,0.00021863,2,"2025-06-27T19:11:19.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181814,1751051479711,"fUST",-159.2394861,0.00021863,2,"2025-06-27T19:11:19.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181815,1751051479720,"fUST",-159.0782866,0.00021863,2,"2025-06-27T19:11:19.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181816,1751051479729,"fUST",-573.7350601,0.00021863,2,"2025-06-27T19:11:19.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181817,1751051479738,"fUST",-894829.7093313,0.00021888,2,"2025-06-27T19:11:19.738",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181818,1751051479985,"fUST",-667.27857388,0.00021888,2,"2025-06-27T19:11:19.985",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181819,1751051479996,"fUST",-1377.30780342,0.00021888,2,"2025-06-27T19:11:19.996",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181820,1751051480008,"fUST",-1385.2,0.00021888,2,"2025-06-27T19:11:20.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181821,1751051480233,"fUST",-464.50517288,0.00019178,2,"2025-06-27T19:11:20.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181822,1751051480243,"fUST",-318.22467001,0.00019178,2,"2025-06-27T19:11:20.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181823,1751051480252,"fUST",-460.0,0.00019178,2,"2025-06-27T19:11:20.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181824,1751051480262,"fUST",-460.0,0.00019452,2,"2025-06-27T19:11:20.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181825,1751051480272,"fUST",-460.0,0.00019452,2,"2025-06-27T19:11:20.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181826,1751051480282,"fUST",-151.0,0.00019699,2,"2025-06-27T19:11:20.282",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181827,1751051480292,"fUST",-460.0,0.00019726,2,"2025-06-27T19:11:20.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181828,1751051480301,"fUST",-151.0,0.00019726,2,"2025-06-27T19:11:20.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181829,1751051480311,"fUST",-151.0,0.00019754,2,"2025-06-27T19:11:20.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181830,1751051480322,"fUST",-147.39776234,0.00019781,2,"2025-06-27T19:11:20.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181831,1751051480338,"fUST",-3.60223766,0.00019781,2,"2025-06-27T19:11:20.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181832,1751051480347,"fUST",-221.08082616,0.00019809,2,"2025-06-27T19:11:20.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181833,1751051480357,"fUST",-460.0,0.0002,2,"2025-06-27T19:11:20.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181834,1751051480367,"fUST",-82116.77978396,0.00021888,2,"2025-06-27T19:11:20.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181835,1751051480589,"fUST",-460.0,0.00019178,2,"2025-06-27T19:11:20.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181836,1751051480598,"fUST",-460.0,0.00019178,2,"2025-06-27T19:11:20.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181837,1751051480607,"fUST",-460.0,0.00019452,2,"2025-06-27T19:11:20.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181838,1751051480617,"fUST",-151.0,0.00019699,2,"2025-06-27T19:11:20.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181839,1751051480627,"fUST",-460.0,0.00020273,2,"2025-06-27T19:11:20.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181840,1751051480636,"fUST",-460.0,0.00020547,2,"2025-06-27T19:11:20.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181841,1751051480645,"fUST",-460.0,0.00020821,2,"2025-06-27T19:11:20.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181842,1751051480655,"fUST",-1149.7195556,0.00021014,2,"2025-06-27T19:11:20.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181843,1751051480665,"fUST",-462.70022526,0.00021095,2,"2025-06-27T19:11:20.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181844,1751051480674,"fUST",-42354.36708757,0.00021888,2,"2025-06-27T19:11:20.674",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181845,1751051480685,"fUST",-57795.22199378,0.00021888,2,"2025-06-27T19:11:20.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181846,1751051515590,"fUST",725.8349296,0.00018464,2,"2025-06-27T19:11:55.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181847,1751051537193,"fUST",153.32499634,0.00019077,2,"2025-06-27T19:12:17.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181848,1751051635141,"fUST",285.15761308,0.00019078,2,"2025-06-27T19:13:55.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181849,1751051700720,"fUST",181.0,0.00016438,3,"2025-06-27T19:15:00.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181850,1751051773358,"fUST",570.709248,0.00018449,2,"2025-06-27T19:16:13.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181851,1751051825373,"fUST",249.51291148,0.00019078,2,"2025-06-27T19:17:05.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181852,1751051915267,"fUST",-300.0,0.00019175,2,"2025-06-27T19:18:35.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181853,1751051915295,"fUST",-300.0,0.00019176,2,"2025-06-27T19:18:35.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181854,1751051915325,"fUST",-1200.0,0.00019176,2,"2025-06-27T19:18:35.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181855,1751051915355,"fUST",-300.0,0.00019176,2,"2025-06-27T19:18:35.355",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181856,1751051915388,"fUST",-300.0,0.00019176,2,"2025-06-27T19:18:35.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181857,1751051915416,"fUST",-5520.0590329,0.00019177,2,"2025-06-27T19:18:35.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181858,1751051915446,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181859,1751051915473,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181860,1751051915502,"fUST",-361.19300755,0.00019177,2,"2025-06-27T19:18:35.502",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181861,1751051915530,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181862,1751051915691,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181863,1751051915719,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181864,1751051915749,"fUST",-317.64058365,0.00019177,2,"2025-06-27T19:18:35.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181865,1751051915779,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181866,1751051915811,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181867,1751051915839,"fUST",-393.18979179,0.00019177,2,"2025-06-27T19:18:35.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181868,1751051915869,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181869,1751051915898,"fUST",-282.0,0.00019177,2,"2025-06-27T19:18:35.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181870,1751051915927,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181871,1751051915957,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181872,1751051915986,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:35.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181873,1751051916018,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181874,1751051916048,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181875,1751051916077,"fUST",-500.3111991,0.00019177,2,"2025-06-27T19:18:36.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181876,1751051916107,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181877,1751051916136,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.136",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181878,1751051916165,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181879,1751051916194,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181880,1751051916223,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181881,1751051916251,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.251",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181882,1751051916278,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181883,1751051916476,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181884,1751051916504,"fUST",-582.92979261,0.00019177,2,"2025-06-27T19:18:36.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181885,1751051916532,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181886,1751051916559,"fUST",-500.0,0.00019177,2,"2025-06-27T19:18:36.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181887,1751051916587,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181888,1751051916616,"fUST",-469.70565677,0.00019178,2,"2025-06-27T19:18:36.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181889,1751051916646,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181890,1751051916676,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181891,1751051916703,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.703",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181892,1751051916745,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181893,1751051916774,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.774",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181894,1751051916802,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181895,1751051916830,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.830",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181896,1751051916860,"fUST",-343.37951114,0.00019178,2,"2025-06-27T19:18:36.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181897,1751051916890,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:36.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181898,1751051917111,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181899,1751051917141,"fUST",-493.71797296,0.00019178,2,"2025-06-27T19:18:37.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181900,1751051917169,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181901,1751051917197,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:37.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181902,1751051917226,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.226",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181903,1751051917257,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181904,1751051917373,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181905,1751051917401,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181906,1751051917429,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181907,1751051917459,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181908,1751051917489,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.489",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181909,1751051917517,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.517",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181910,1751051917544,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181911,1751051917571,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181912,1751051917598,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181913,1751051917626,"fUST",-434.33483891,0.00019178,2,"2025-06-27T19:18:37.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181914,1751051917657,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.657",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181915,1751051917685,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181916,1751051917715,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181917,1751051917745,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181918,1751051917773,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181919,1751051917801,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181920,1751051917834,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.834",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181921,1751051917862,"fUST",-388.33126219,0.00019178,2,"2025-06-27T19:18:37.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181922,1751051917890,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181923,1751051917918,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181924,1751051917946,"fUST",-428.12169028,0.00019178,2,"2025-06-27T19:18:37.946",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181925,1751051917975,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:37.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181926,1751051918189,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181927,1751051918218,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181928,1751051918249,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181929,1751051918278,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181930,1751051918306,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181931,1751051918334,"fUST",-587.90688195,0.00019178,2,"2025-06-27T19:18:38.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181932,1751051918364,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:38.364",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181933,1751051918393,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181934,1751051918421,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181935,1751051918449,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181936,1751051918478,"fUST",-820.23,0.00019178,2,"2025-06-27T19:18:38.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181937,1751051918507,"fUST",-438.67313627,0.00019178,2,"2025-06-27T19:18:38.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181938,1751051918534,"fUST",-461.30914989,0.00019178,2,"2025-06-27T19:18:38.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181939,1751051918563,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181940,1751051918590,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181941,1751051918618,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181942,1751051918647,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181943,1751051918674,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.674",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181944,1751051918702,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181945,1751051918731,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181946,1751051918942,"fUST",-777.39,0.00019178,2,"2025-06-27T19:18:38.942",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181947,1751051918971,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:38.971",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181948,1751051919001,"fUST",-294.15396467,0.00019178,2,"2025-06-27T19:18:39.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181949,1751051919029,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181950,1751051919057,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181951,1751051919086,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181952,1751051919242,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181953,1751051919271,"fUST",-460.45016738,0.00019178,2,"2025-06-27T19:18:39.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181954,1751051919300,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181955,1751051919329,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181956,1751051919357,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181957,1751051919387,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181958,1751051919414,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181959,1751051919443,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181960,1751051919470,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181961,1751051919499,"fUST",-609.70899425,0.00019178,2,"2025-06-27T19:18:39.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181962,1751051919528,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181963,1751051919556,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181964,1751051919583,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181965,1751051919610,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.610",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181966,1751051919639,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:39.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181967,1751051919973,"fUST",-1005.52,0.00019178,2,"2025-06-27T19:18:39.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181968,1751051920003,"fUST",-462.14513878,0.00019178,2,"2025-06-27T19:18:40.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181969,1751051920032,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181970,1751051920060,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181971,1751051920089,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181972,1751051920119,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181973,1751051920148,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181974,1751051920179,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181975,1751051920208,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181976,1751051920238,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181977,1751051920266,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.266",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181978,1751051920294,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181979,1751051920322,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181980,1751051920352,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181981,1751051920380,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:40.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181982,1751051920408,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:40.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181983,1751051920436,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:40.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181984,1751051920464,"fUST",-347.86999656,0.00019178,2,"2025-06-27T19:18:40.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181985,1751051920494,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181986,1751051920521,"fUST",-283.69723569,0.00019178,2,"2025-06-27T19:18:40.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181987,1751051920555,"fUST",-381.53525794,0.00019178,2,"2025-06-27T19:18:40.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181988,1751051920730,"fUST",-78.46474206,0.00019178,2,"2025-06-27T19:18:40.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181989,1751051920760,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181990,1751051920789,"fUST",-396.80810749,0.00019178,2,"2025-06-27T19:18:40.789",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181991,1751051920820,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.820",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181992,1751051920850,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.850",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181993,1751051920878,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181994,1751051920909,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181995,1751051920938,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181996,1751051920967,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181997,1751051920997,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:40.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181998,1751051921025,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368181999,1751051921054,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182000,1751051921083,"fUST",-460.53287782,0.00019178,2,"2025-06-27T19:18:41.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182001,1751051921112,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.112",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182002,1751051921141,"fUST",-215.47469188,0.00019178,2,"2025-06-27T19:18:41.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182003,1751051921169,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182004,1751051921197,"fUST",-406.38651822,0.00019178,2,"2025-06-27T19:18:41.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182005,1751051921226,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.226",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182006,1751051921388,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182007,1751051921418,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182008,1751051921446,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182009,1751051921474,"fUST",-472.06314082,0.00019178,2,"2025-06-27T19:18:41.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182010,1751051921503,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:41.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182011,1751051921532,"fUST",-12.73183874,0.00019178,2,"2025-06-27T19:18:41.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182012,1751051924810,"fUST",-275.07616594,0.00019178,2,"2025-06-27T19:18:44.810",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182013,1751051924839,"fUST",-433.46174028,0.00019178,2,"2025-06-27T19:18:44.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182014,1751051924870,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:44.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182015,1751051924899,"fUST",-431.5461308,0.00019178,2,"2025-06-27T19:18:44.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182016,1751051924930,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:44.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182017,1751051924960,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:44.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182018,1751051924990,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:44.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182019,1751051925020,"fUST",-426.18048495,0.00019178,2,"2025-06-27T19:18:45.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182020,1751051925050,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.050",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182021,1751051925080,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182022,1751051925110,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182023,1751051925140,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182024,1751051925170,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.170",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182025,1751051925199,"fUST",-430.0,0.00019178,2,"2025-06-27T19:18:45.199",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182026,1751051925229,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182027,1751051925259,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182028,1751051925287,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182029,1751051925316,"fUST",-471.44,0.00019178,2,"2025-06-27T19:18:45.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182030,1751051925346,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182031,1751051925375,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182032,1751051925406,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182033,1751051925434,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182034,1751051925553,"fUST",-448.92019656,0.00019178,2,"2025-06-27T19:18:45.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182035,1751051925584,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182036,1751051925614,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182037,1751051925647,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182038,1751051925678,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182039,1751051925729,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182040,1751051925759,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182041,1751051925788,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182042,1751051925818,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182043,1751051925849,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182044,1751051925881,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182045,1751051925913,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182046,1751051925947,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:45.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182047,1751051925979,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:45.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182048,1751051926017,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182049,1751051926049,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:46.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182050,1751051926080,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:46.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182051,1751051926110,"fUST",-435.96,0.00019178,2,"2025-06-27T19:18:46.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182052,1751051926140,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182053,1751051926169,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182054,1751051926197,"fUST",-250.23960688,0.00019178,2,"2025-06-27T19:18:46.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182055,1751051926417,"fUST",-209.76039312,0.00019178,2,"2025-06-27T19:18:46.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182056,1751051926444,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182057,1751051926472,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182058,1751051926501,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182059,1751051926530,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182060,1751051926558,"fUST",-298.35773104,0.00019178,2,"2025-06-27T19:18:46.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182061,1751051926587,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182062,1751051926616,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182063,1751051926648,"fUST",-563.83,0.00019178,2,"2025-06-27T19:18:46.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182064,1751051926677,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182065,1751051926705,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182066,1751051926733,"fUST",-433.91130044,0.00019178,2,"2025-06-27T19:18:46.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182067,1751051926763,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182068,1751051926792,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182069,1751051926820,"fUST",-174.05251463,0.00019178,2,"2025-06-27T19:18:46.820",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182070,1751051926849,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182071,1751051926879,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182072,1751051926908,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182073,1751051926938,"fUST",-509.76,0.00019178,2,"2025-06-27T19:18:46.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182074,1751051926967,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182075,1751051926999,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:46.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182076,1751051927029,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182077,1751051927057,"fUST",-440.65612154,0.00019178,2,"2025-06-27T19:18:47.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182078,1751051927146,"fUST",-19.34387846,0.00019178,2,"2025-06-27T19:18:47.146",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182079,1751051927175,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182080,1751051927204,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182081,1751051927233,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182082,1751051927264,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182083,1751051927292,"fUST",-460.88340503,0.00019178,2,"2025-06-27T19:18:47.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182084,1751051927321,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182085,1751051927352,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182086,1751051927382,"fUST",-460.72158215,0.00019178,2,"2025-06-27T19:18:47.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182087,1751051927410,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182088,1751051927438,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.438",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182089,1751051927466,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.466",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182090,1751051927495,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182091,1751051927523,"fUST",-475.90325592,0.00019178,2,"2025-06-27T19:18:47.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182092,1751051927552,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.552",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182093,1751051927581,"fUST",-500.0,0.00019178,2,"2025-06-27T19:18:47.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182094,1751051927610,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.610",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182095,1751051927642,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182096,1751051927672,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182097,1751051927701,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182098,1751051927735,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182099,1751051927777,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:47.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182100,1751051928164,"fUST",-613.27,0.00019178,2,"2025-06-27T19:18:48.164",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182101,1751051928194,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182102,1751051928224,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182103,1751051928258,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182104,1751051928288,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.288",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182105,1751051928317,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182106,1751051928350,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182107,1751051928379,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.379",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182108,1751051928408,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182109,1751051928437,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:48.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182110,1751051928466,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:48.466",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182111,1751051928497,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:48.497",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182112,1751051928526,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182113,1751051928555,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182114,1751051928584,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:48.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182115,1751051928612,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:48.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182116,1751051928641,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:48.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182117,1751051928672,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:48.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182118,1751051929124,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:49.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182119,1751051929156,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:49.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182120,1751051929187,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:49.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182121,1751051929217,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:49.217",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182122,1751051929248,"fUST",-714.44,0.00019178,2,"2025-06-27T19:18:49.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182123,1751051929278,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182124,1751051929310,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182125,1751051929341,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182126,1751051929372,"fUST",-3462.08,0.00019178,2,"2025-06-27T19:18:49.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182127,1751051929402,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.402",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182128,1751051929432,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182129,1751051929462,"fUST",-476.70761035,0.00019178,2,"2025-06-27T19:18:49.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182130,1751051929636,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182131,1751051929671,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.671",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182132,1751051929702,"fUST",-461.14857321,0.00019178,2,"2025-06-27T19:18:49.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182133,1751051929734,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182134,1751051929764,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182135,1751051929792,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182136,1751051929820,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.820",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182137,1751051929849,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182138,1751051929877,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182139,1751051929906,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182140,1751051929935,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182141,1751051929966,"fUST",-612.15,0.00019178,2,"2025-06-27T19:18:49.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182142,1751051929996,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:49.996",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182143,1751051930025,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182144,1751051930056,"fUST",-3254.94,0.00019178,2,"2025-06-27T19:18:50.056",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182145,1751051930245,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.245",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182146,1751051930272,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182147,1751051930301,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182148,1751051930330,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182149,1751051930358,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182150,1751051930387,"fUST",-1597.82,0.00019178,2,"2025-06-27T19:18:50.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182151,1751051930418,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182152,1751051930446,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182153,1751051930474,"fUST",-443.61433763,0.00019178,2,"2025-06-27T19:18:50.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182154,1751051930507,"fUST",-462.45224602,0.00019178,2,"2025-06-27T19:18:50.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182155,1751051930537,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.537",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182156,1751051930565,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182157,1751051930593,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182158,1751051930623,"fUST",-462.20563977,0.00019178,2,"2025-06-27T19:18:50.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182159,1751051930654,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:50.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182160,1751051930684,"fUST",-237.21555316,0.00019178,2,"2025-06-27T19:18:50.684",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182161,1751051931036,"fUST",-3473.38444684,0.00019178,2,"2025-06-27T19:18:51.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182162,1751051931069,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182163,1751051931101,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182164,1751051931132,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182165,1751051931163,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182166,1751051931195,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182167,1751051931227,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182168,1751051931258,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182169,1751051931287,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182170,1751051931317,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182171,1751051931348,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182172,1751051931380,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182173,1751051931414,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182174,1751051931445,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182175,1751051931476,"fUST",-460.0,0.00019178,2,"2025-06-27T19:18:51.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182176,1751051958784,"fUST",20000.0,0.00018456,2,"2025-06-27T19:19:18.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182177,1751052003144,"fUST",1310.0,0.000161,2,"2025-06-27T19:20:03.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182178,1751052014929,"fUST",173.0,0.00016438,3,"2025-06-27T19:20:14.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182179,1751052076751,"fUST",6633.39308702,0.00018,2,"2025-06-27T19:21:16.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182180,1751052085716,"fUST",3596.24157958,0.00017,2,"2025-06-27T19:21:25.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182183,1751052332157,"fUST",-710.69480296,0.00018309,2,"2025-06-27T19:25:32.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182184,1751052359080,"fUST",-131.96460654,0.00018309,2,"2025-06-27T19:25:59.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182185,1751052359103,"fUST",-1373.19455931,0.00018456,2,"2025-06-27T19:25:59.103",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182186,1751052455368,"fUST",-347.45901135,0.00018456,2,"2025-06-27T19:27:35.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182191,1751052492893,"fUST",413.42334085,0.00010618,2,"2025-06-27T19:28:12.893",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182192,1751052494492,"fUST",2649.98452855,0.000125,2,"2025-06-27T19:28:14.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182193,1751052494515,"fUST",8685.68257347,0.000125,2,"2025-06-27T19:28:14.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182194,1751052505823,"fUST",276.69247638,0.00014114,2,"2025-06-27T19:28:25.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182195,1751052507972,"fUST",281.52150741,0.0001,2,"2025-06-27T19:28:27.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182196,1751052510886,"fUST",76667.09200127,0.0002606,120,"2025-06-27T19:28:30.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182203,1751052526621,"fUST",557.594782,0.00013699,2,"2025-06-27T19:28:46.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182221,1751052631743,"fUST",-809.77192445,0.00018456,2,"2025-06-27T19:30:31.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182222,1751052631755,"fUST",-2369.57450489,0.00018456,2,"2025-06-27T19:30:31.755",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182223,1751052631764,"fUST",-214.9371811,0.00018503,2,"2025-06-27T19:30:31.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182224,1751052631773,"fUST",-428.9446891,0.000189,2,"2025-06-27T19:30:31.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182225,1751052631783,"fUST",-193.45953318,0.00019078,2,"2025-06-27T19:30:31.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182226,1751052631795,"fUST",-40.18046838,0.00019078,2,"2025-06-27T19:30:31.795",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182227,1751052631806,"fUST",-275.35532014,0.00019078,2,"2025-06-27T19:30:31.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182228,1751052631817,"fUST",-151.0,0.00019166,2,"2025-06-27T19:30:31.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182229,1751052631828,"fUST",-88.46792625,0.00019167,2,"2025-06-27T19:30:31.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182230,1751052631846,"fUST",-1111.53207375,0.00019167,2,"2025-06-27T19:30:31.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182231,1751052631856,"fUST",-571.83,0.00019168,3,"2025-06-27T19:30:31.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182233,1751052631866,"fUST",-285.92,0.00019168,3,"2025-06-27T19:30:31.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182235,1751052631876,"fUST",-857.77,0.00019168,3,"2025-06-27T19:30:31.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182237,1751052631888,"fUST",-361.0,0.00019175,2,"2025-06-27T19:30:31.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182239,1751052631898,"fUST",-300.0,0.00019175,2,"2025-06-27T19:30:31.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182240,1751052631907,"fUST",-300.0,0.00019175,2,"2025-06-27T19:30:31.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182241,1751052631917,"fUST",-247.69208,0.00019175,2,"2025-06-27T19:30:31.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182242,1751052631929,"fUST",-52.30792,0.00019175,2,"2025-06-27T19:30:31.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182243,1751052631940,"fUST",-300.0,0.00019175,2,"2025-06-27T19:30:31.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182244,1751052631950,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:31.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182245,1751052631959,"fUST",-64.16218365,0.00019178,2,"2025-06-27T19:30:31.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182290,1751052637717,"fUST",-395.83781635,0.00019178,2,"2025-06-27T19:30:37.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182292,1751052637727,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.727",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182294,1751052637736,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182296,1751052637745,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182298,1751052637754,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182300,1751052637763,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182302,1751052637773,"fUST",-547.35168835,0.00019178,2,"2025-06-27T19:30:37.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182304,1751052637783,"fUST",-177.28556717,0.00019178,2,"2025-06-27T19:30:37.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182306,1751052637792,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182308,1751052637802,"fUST",-433.3441569,0.00019178,2,"2025-06-27T19:30:37.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182310,1751052637811,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182312,1751052637821,"fUST",-380.97274341,0.00019178,2,"2025-06-27T19:30:37.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182314,1751052637830,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.830",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182316,1751052637839,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182318,1751052637849,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182320,1751052637857,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182322,1751052637867,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182324,1751052637876,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182326,1751052637885,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.885",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182328,1751052637894,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182330,1751052637904,"fUST",-234.1097831,0.00019178,2,"2025-06-27T19:30:37.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182333,1751052637916,"fUST",-225.8902169,0.00019178,2,"2025-06-27T19:30:37.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182335,1751052637926,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182337,1751052637941,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182339,1751052637953,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182342,1751052637966,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182344,1751052637980,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182346,1751052637993,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:37.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182349,1751052638005,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.005",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182351,1751052638015,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182353,1751052638026,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182355,1751052638038,"fUST",-460.51828828,0.00019178,2,"2025-06-27T19:30:38.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182356,1751052638049,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182357,1751052638060,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182358,1751052638073,"fUST",-472.84290823,0.00019178,2,"2025-06-27T19:30:38.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182359,1751052638085,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182360,1751052638098,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182361,1751052638110,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182362,1751052638122,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182363,1751052638134,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182364,1751052638147,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182365,1751052638160,"fUST",-298.90107213,0.00019178,2,"2025-06-27T19:30:38.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182366,1751052638173,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182367,1751052638183,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182368,1751052638195,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182369,1751052638207,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182370,1751052638218,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182372,1751052638230,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182374,1751052638241,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182376,1751052638253,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182379,1751052638267,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182381,1751052638277,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182383,1751052638289,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182385,1751052638299,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182387,1751052638310,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182390,1751052638320,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182392,1751052638332,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.332",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182394,1751052638343,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182396,1751052638354,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182398,1751052638365,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182400,1751052638376,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182403,1751052638388,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182405,1751052638400,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182407,1751052638412,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182410,1751052638424,"fUST",-438.85773377,0.00019178,2,"2025-06-27T19:30:38.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182412,1751052638436,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182414,1751052638446,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182416,1751052638459,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182419,1751052638470,"fUST",-248.533041,0.00019178,2,"2025-06-27T19:30:38.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182421,1751052638480,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.480",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182423,1751052638490,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182425,1751052638500,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182427,1751052638510,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182429,1751052638521,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182431,1751052638533,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.533",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182433,1751052638546,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.546",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182435,1751052638557,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182438,1751052638569,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182440,1751052638580,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182442,1751052638590,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182444,1751052638604,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182446,1751052638615,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182448,1751052638626,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182451,1751052638638,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.638",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182453,1751052638650,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182455,1751052638660,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182457,1751052638670,"fUST",-460.58583264,0.00019178,2,"2025-06-27T19:30:38.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182459,1751052638680,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182461,1751052638691,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182463,1751052638702,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182466,1751052638713,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.713",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182468,1751052638725,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182470,1751052638736,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182472,1751052638748,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.748",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182474,1751052638758,"fUST",-1000.0,0.00019178,2,"2025-06-27T19:30:38.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182476,1751052638769,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182479,1751052638780,"fUST",-430.0,0.00019178,2,"2025-06-27T19:30:38.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182481,1751052638792,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182483,1751052638802,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182485,1751052638813,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.813",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182487,1751052638823,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182489,1751052638833,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182491,1751052638846,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182494,1751052638857,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182496,1751052638867,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182498,1751052638878,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182500,1751052638888,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182502,1751052638899,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182504,1751052638909,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182506,1751052638920,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182509,1751052638932,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.932",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182511,1751052638943,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182513,1751052638954,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182515,1751052638964,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182517,1751052638975,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182519,1751052638986,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182521,1751052638997,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:38.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182524,1751052639010,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:39.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182526,1751052639022,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:39.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182528,1751052639033,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:39.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182530,1751052639045,"fUST",-525.36906418,0.00019178,2,"2025-06-27T19:30:39.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182532,1751052639056,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.056",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182534,1751052639067,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182537,1751052639079,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.079",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182538,1751052639090,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.090",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182540,1751052639101,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182542,1751052639112,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.112",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182544,1751052639122,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182546,1751052639133,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182548,1751052639144,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182550,1751052639154,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.154",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182552,1751052639165,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182554,1751052639176,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182557,1751052639186,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182559,1751052639197,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182561,1751052639208,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182563,1751052639219,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182565,1751052639229,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:39.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182567,1751052639240,"fUST",-321.55554434,0.00019178,2,"2025-06-27T19:30:39.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182569,1751052639251,"fUST",-860.73,0.00019178,2,"2025-06-27T19:30:39.251",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182571,1751052639263,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182574,1751052639274,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182576,1751052639286,"fUST",-460.55910742,0.00019178,2,"2025-06-27T19:30:39.286",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182579,1751052639297,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.297",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182581,1751052639307,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182583,1751052639318,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182585,1751052639329,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182587,1751052639339,"fUST",-784.18,0.00019178,2,"2025-06-27T19:30:39.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182589,1751052639351,"fUST",-427.70169704,0.00019178,2,"2025-06-27T19:30:39.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182592,1751052639361,"fUST",-84.60271335,0.00019178,2,"2025-06-27T19:30:39.361",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182617,1751052639590,"fUST",-300.0,0.00019178,2,"2025-06-27T19:30:39.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182619,1751052639607,"fUST",-52.94636197,0.00019178,2,"2025-06-27T19:30:39.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182621,1751052639618,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182624,1751052639629,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.629",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182626,1751052639640,"fUST",-479.34165452,0.00019178,2,"2025-06-27T19:30:39.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182628,1751052639650,"fUST",-460.71514591,0.00019178,2,"2025-06-27T19:30:39.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182630,1751052639660,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182632,1751052639670,"fUST",-467.34885094,0.00019178,2,"2025-06-27T19:30:39.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182634,1751052639679,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182660,1751052639916,"fUST",-351.52281316,0.00019178,2,"2025-06-27T19:30:39.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182662,1751052639933,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182664,1751052639945,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182666,1751052639954,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182668,1751052639964,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:39.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182670,1751052639974,"fUST",-29.43118413,0.00019178,2,"2025-06-27T19:30:39.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182674,1751052640001,"fUST",-430.56881587,0.00019178,2,"2025-06-27T19:30:40.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182676,1751052640012,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182678,1751052640021,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.021",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182680,1751052640031,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182682,1751052640040,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.040",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182684,1751052640049,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182686,1751052640058,"fUST",-462.94828053,0.00019178,2,"2025-06-27T19:30:40.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182688,1751052640069,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182690,1751052640078,"fUST",-550.4,0.00019178,2,"2025-06-27T19:30:40.078",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182692,1751052640087,"fUST",-535.5562287,0.00019178,2,"2025-06-27T19:30:40.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182694,1751052640097,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.097",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182696,1751052640107,"fUST",-1042.4,0.00019178,2,"2025-06-27T19:30:40.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182698,1751052640116,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182700,1751052640125,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182702,1751052640134,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182704,1751052640143,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182706,1751052640152,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182708,1751052640162,"fUST",-459.3857574,0.00019178,2,"2025-06-27T19:30:40.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182710,1751052640172,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182712,1751052640181,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182714,1751052640191,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182715,1751052640200,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182717,1751052640209,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182719,1751052640219,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182721,1751052640229,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182723,1751052640238,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182725,1751052640248,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182727,1751052640258,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182729,1751052640267,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182731,1751052640276,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.276",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182733,1751052640285,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182735,1751052640294,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182737,1751052640303,"fUST",-461.12376423,0.00019178,2,"2025-06-27T19:30:40.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182739,1751052640313,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182741,1751052640322,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182743,1751052640331,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182745,1751052640340,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182747,1751052640350,"fUST",-271.74069443,0.00019178,2,"2025-06-27T19:30:40.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182749,1751052640359,"fUST",-465.56153685,0.00019178,2,"2025-06-27T19:30:40.359",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182751,1751052640369,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182753,1751052640378,"fUST",-468.38650104,0.00019178,2,"2025-06-27T19:30:40.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182755,1751052640387,"fUST",-464.32054179,0.00019178,2,"2025-06-27T19:30:40.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182757,1751052640396,"fUST",-468.20511284,0.00019178,2,"2025-06-27T19:30:40.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182758,1751052640405,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182760,1751052640414,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182762,1751052640423,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182764,1751052640433,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.433",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182766,1751052640442,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182768,1751052640451,"fUST",-451.55096451,0.00019178,2,"2025-06-27T19:30:40.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182770,1751052640460,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182772,1751052640470,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182774,1751052640479,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182776,1751052640488,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182778,1751052640496,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182780,1751052640506,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.506",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182782,1751052640516,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182784,1751052640526,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182786,1751052640535,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182788,1751052640544,"fUST",-226.53535668,0.00019178,2,"2025-06-27T19:30:40.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182790,1751052640554,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.554",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182792,1751052640563,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182794,1751052640572,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182796,1751052640581,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182798,1751052640595,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.595",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182800,1751052640604,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182802,1751052640613,"fUST",-520.52915081,0.00019178,2,"2025-06-27T19:30:40.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182804,1751052640623,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182806,1751052640632,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182808,1751052640641,"fUST",-430.0,0.00019178,2,"2025-06-27T19:30:40.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182810,1751052640651,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182812,1751052640660,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182814,1751052640670,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182816,1751052640679,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182818,1751052640688,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182820,1751052640697,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182822,1751052640707,"fUST",-487.06,0.00019178,2,"2025-06-27T19:30:40.707",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182825,1751052640723,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.723",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182827,1751052640731,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182828,1751052640740,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182830,1751052640750,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.750",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182832,1751052640760,"fUST",-526.10058474,0.00019178,2,"2025-06-27T19:30:40.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182834,1751052640769,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182836,1751052640779,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182838,1751052640788,"fUST",-596.41,0.00019178,2,"2025-06-27T19:30:40.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182840,1751052640797,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.797",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182842,1751052640806,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182844,1751052640815,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182846,1751052640824,"fUST",-538.39,0.00019178,2,"2025-06-27T19:30:40.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182848,1751052640834,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.834",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182850,1751052640843,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182852,1751052640853,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182854,1751052640862,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182856,1751052640871,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.871",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182858,1751052640881,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182860,1751052640890,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182862,1751052640900,"fUST",-363.98763162,0.00019178,2,"2025-06-27T19:30:40.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182864,1751052640909,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182866,1751052640918,"fUST",-421.6133537,0.00019178,2,"2025-06-27T19:30:40.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182868,1751052640927,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182870,1751052640939,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182872,1751052640949,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:40.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182874,1751052640958,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182876,1751052640968,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.968",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182878,1751052640978,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.978",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182880,1751052640987,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182882,1751052640997,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:40.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182884,1751052641007,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182886,1751052641017,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182888,1751052641026,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182890,1751052641036,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182892,1751052641045,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182893,1751052641055,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182895,1751052641066,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182897,1751052641076,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182900,1751052641086,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182902,1751052641096,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182903,1751052641105,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:41.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182905,1751052641114,"fUST",-287.75,0.00019178,2,"2025-06-27T19:30:41.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182908,1751052641124,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182910,1751052641134,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182912,1751052641144,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182914,1751052641153,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182915,1751052641163,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182917,1751052641172,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182919,1751052641181,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182921,1751052641191,"fUST",-601.43,0.00019178,2,"2025-06-27T19:30:41.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182923,1751052641200,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182925,1751052641210,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182928,1751052641220,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182929,1751052641230,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182932,1751052641240,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182933,1751052641251,"fUST",-420.0,0.00019178,2,"2025-06-27T19:30:41.251",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182935,1751052641262,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182937,1751052641272,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182939,1751052641282,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.282",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182941,1751052641292,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182943,1751052641302,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182945,1751052641312,"fUST",-506.67471946,0.00019178,2,"2025-06-27T19:30:41.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182947,1751052641321,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182949,1751052641331,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182951,1751052641340,"fUST",-462.42,0.00019178,2,"2025-06-27T19:30:41.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182953,1751052641353,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182955,1751052641363,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182957,1751052641373,"fUST",-982.78,0.00019178,2,"2025-06-27T19:30:41.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182959,1751052641383,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182961,1751052641392,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182963,1751052641401,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182965,1751052641411,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182967,1751052641420,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.420",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182969,1751052641430,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182971,1751052641439,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182973,1751052641449,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182975,1751052641458,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182977,1751052641468,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.468",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182979,1751052641477,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182981,1751052641487,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182983,1751052641498,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182985,1751052641508,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182987,1751052641517,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.517",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182989,1751052641527,"fUST",-492.34691419,0.00019178,2,"2025-06-27T19:30:41.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182991,1751052641536,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182994,1751052641546,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.546",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182995,1751052641555,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182997,1751052641565,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368182999,1751052641575,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183002,1751052641584,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183003,1751052641594,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183005,1751052641607,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183007,1751052641616,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183009,1751052641625,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183011,1751052641634,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.634",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183013,1751052641644,"fUST",-845.73,0.00019178,2,"2025-06-27T19:30:41.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183015,1751052641654,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183017,1751052641663,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183019,1751052641673,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183021,1751052641682,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183023,1751052641691,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183025,1751052641700,"fUST",-376.07853164,0.00019178,2,"2025-06-27T19:30:41.700",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183027,1751052641709,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.709",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183029,1751052641719,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183031,1751052641728,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.728",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183033,1751052641737,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.737",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183035,1751052641747,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.747",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183037,1751052641756,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.756",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183039,1751052641765,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.765",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183041,1751052641775,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183043,1751052641784,"fUST",-578.18,0.00019178,2,"2025-06-27T19:30:41.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183045,1751052641793,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.793",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183047,1751052641803,"fUST",-567.64515929,0.00019178,2,"2025-06-27T19:30:41.803",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183049,1751052641812,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.812",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183051,1751052641821,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183053,1751052641831,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.831",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183055,1751052641840,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.840",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183057,1751052641850,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.850",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183059,1751052641860,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183061,1751052641869,"fUST",-520.29960511,0.00019178,2,"2025-06-27T19:30:41.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183063,1751052641878,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183065,1751052641888,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183067,1751052641897,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183070,1751052641907,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183072,1751052641916,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183073,1751052641926,"fUST",-461.28198294,0.00019178,2,"2025-06-27T19:30:41.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183075,1751052641939,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183077,1751052641948,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183080,1751052641958,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183082,1751052641968,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.968",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183084,1751052641978,"fUST",-380.30979759,0.00019178,2,"2025-06-27T19:30:41.978",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183085,1751052641987,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:41.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183088,1751052641997,"fUST",-406.01652811,0.00019178,2,"2025-06-27T19:30:41.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183090,1751052642007,"fUST",-462.83512975,0.00019178,2,"2025-06-27T19:30:42.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183092,1751052642017,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183094,1751052642026,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183096,1751052642035,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183098,1751052642045,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:42.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183100,1751052642054,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183102,1751052642063,"fUST",-507.5304883,0.00019178,2,"2025-06-27T19:30:42.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183104,1751052642072,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183106,1751052642082,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183108,1751052642091,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183110,1751052642101,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183112,1751052642111,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183114,1751052642120,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183116,1751052642130,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:42.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183118,1751052642140,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183120,1751052642150,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183122,1751052642166,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.166",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183124,1751052642176,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183126,1751052642185,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183128,1751052642195,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183130,1751052642204,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183132,1751052642213,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183134,1751052642222,"fUST",-957.57,0.00019178,2,"2025-06-27T19:30:42.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183136,1751052642234,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183137,1751052642243,"fUST",-540.1,0.00019178,2,"2025-06-27T19:30:42.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183139,1751052642253,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183141,1751052642262,"fUST",-442.28223078,0.00019178,2,"2025-06-27T19:30:42.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183143,1751052642272,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183145,1751052642282,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.282",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183147,1751052642291,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183149,1751052642300,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183150,1751052642309,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183151,1751052642318,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183154,1751052642327,"fUST",-3376.72,0.00019178,2,"2025-06-27T19:30:42.327",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183156,1751052642338,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183159,1751052642347,"fUST",-615.39,0.00019178,2,"2025-06-27T19:30:42.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183160,1751052642357,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183162,1751052642368,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183164,1751052642378,"fUST",-206.71293381,0.00019178,2,"2025-06-27T19:30:42.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183166,1751052642387,"fUST",-1140.07,0.00019178,2,"2025-06-27T19:30:42.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183168,1751052642397,"fUST",-386.22210544,0.00019178,2,"2025-06-27T19:30:42.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183170,1751052642407,"fUST",-3869.59,0.00019178,2,"2025-06-27T19:30:42.407",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183171,1751052642419,"fUST",-2384.21,0.00019178,2,"2025-06-27T19:30:42.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183172,1751052642428,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.428",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183174,1751052642438,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.438",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183175,1751052642447,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183176,1751052642456,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183178,1751052642465,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183179,1751052642475,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183181,1751052642485,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.485",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183183,1751052642495,"fUST",-637.12,0.00019178,2,"2025-06-27T19:30:42.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183185,1751052642504,"fUST",-460.87682438,0.00019178,2,"2025-06-27T19:30:42.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183187,1751052642515,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183189,1751052642525,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183191,1751052642535,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183193,1751052642544,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183195,1751052642553,"fUST",-5918.62,0.00019178,2,"2025-06-27T19:30:42.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183197,1751052642563,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183199,1751052642573,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.573",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183200,1751052642582,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.582",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183202,1751052642592,"fUST",-770.71,0.00019178,2,"2025-06-27T19:30:42.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183204,1751052642603,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183206,1751052642613,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183208,1751052642623,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183210,1751052642632,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183212,1751052642642,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183214,1751052642652,"fUST",-2145.65,0.00019178,2,"2025-06-27T19:30:42.652",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183216,1751052642661,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183218,1751052642671,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.671",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183221,1751052642681,"fUST",-1645.29,0.00019178,2,"2025-06-27T19:30:42.681",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183223,1751052642691,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183225,1751052642700,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.700",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183227,1751052642709,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.709",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183229,1751052642719,"fUST",-2364.11,0.00019178,2,"2025-06-27T19:30:42.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183231,1751052642729,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183233,1751052642738,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.738",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183235,1751052642747,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.747",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183237,1751052642757,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.757",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183239,1751052642766,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183241,1751052642775,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183242,1751052642785,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.785",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183244,1751052642794,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.794",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183246,1751052642803,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.803",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183248,1751052642813,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.813",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183250,1751052642822,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183252,1751052642831,"fUST",-594.37,0.00019178,2,"2025-06-27T19:30:42.831",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183255,1751052642841,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183257,1751052642851,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183259,1751052642861,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183261,1751052642870,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183263,1751052642880,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183266,1751052642890,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183267,1751052642900,"fUST",-924.4,0.00019178,2,"2025-06-27T19:30:42.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183269,1751052642910,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183271,1751052642919,"fUST",-627.61,0.00019178,2,"2025-06-27T19:30:42.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183274,1751052642929,"fUST",-2181.9,0.00019178,2,"2025-06-27T19:30:42.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183275,1751052642940,"fUST",-1011.8219454,0.00019178,2,"2025-06-27T19:30:42.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183277,1751052642950,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183279,1751052642959,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183281,1751052642968,"fUST",-460.88179115,0.00019178,2,"2025-06-27T19:30:42.968",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183283,1751052642978,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.978",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183285,1751052642988,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183287,1751052642997,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:42.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183289,1751052643008,"fUST",-466.19325996,0.00019178,2,"2025-06-27T19:30:43.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183291,1751052643017,"fUST",-853.71,0.00019178,2,"2025-06-27T19:30:43.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183293,1751052643026,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183295,1751052643036,"fUST",-2297.35,0.00019178,2,"2025-06-27T19:30:43.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183297,1751052643045,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183299,1751052643055,"fUST",-861.77,0.00019178,2,"2025-06-27T19:30:43.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183300,1751052643064,"fUST",-466.67357303,0.00019178,2,"2025-06-27T19:30:43.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183302,1751052643073,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183304,1751052643083,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183306,1751052643093,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183308,1751052643104,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183310,1751052643113,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183312,1751052643122,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183314,1751052643131,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.131",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183316,1751052643140,"fUST",-1670.06,0.00019178,2,"2025-06-27T19:30:43.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183318,1751052643151,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183320,1751052643160,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183321,1751052643170,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.170",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183323,1751052643179,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183325,1751052643188,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183327,1751052643198,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183329,1751052643208,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183331,1751052643218,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183333,1751052643228,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.228",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183335,1751052643238,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183337,1751052643248,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183339,1751052643258,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183341,1751052643267,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183343,1751052643277,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183359,1751052643403,"fUST",-1454.24,0.00019178,2,"2025-06-27T19:30:43.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183362,1751052643435,"fUST",-2486.78,0.00019178,2,"2025-06-27T19:30:43.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183364,1751052643444,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183366,1751052643454,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183368,1751052643463,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183370,1751052643472,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183372,1751052643482,"fUST",-584.46,0.00019178,2,"2025-06-27T19:30:43.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183374,1751052643491,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183376,1751052643501,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183378,1751052643510,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183380,1751052643519,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183382,1751052643529,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.529",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183384,1751052643539,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183385,1751052643548,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.548",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183387,1751052643557,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183389,1751052643566,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183391,1751052643576,"fUST",-523.83,0.00019178,2,"2025-06-27T19:30:43.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183393,1751052643586,"fUST",-723.03,0.00019178,2,"2025-06-27T19:30:43.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183395,1751052643597,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:43.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183397,1751052643607,"fUST",-1169.97,0.00019178,2,"2025-06-27T19:30:43.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183399,1751052643616,"fUST",-1127.03,0.00019178,2,"2025-06-27T19:30:43.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183401,1751052643625,"fUST",-719.13,0.00019178,2,"2025-06-27T19:30:43.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183403,1751052643635,"fUST",-735.82,0.00019178,2,"2025-06-27T19:30:43.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183405,1751052643644,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183407,1751052643653,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183409,1751052643663,"fUST",-463.68107306,0.00019178,2,"2025-06-27T19:30:43.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183411,1751052643672,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183413,1751052643682,"fUST",-859.39,0.00019178,2,"2025-06-27T19:30:43.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183415,1751052643692,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183417,1751052643701,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183419,1751052643711,"fUST",-617.53,0.00019178,2,"2025-06-27T19:30:43.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183421,1751052643720,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183423,1751052643729,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183425,1751052643739,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183427,1751052643749,"fUST",-825.22,0.00019178,2,"2025-06-27T19:30:43.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183429,1751052643758,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183431,1751052643768,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183433,1751052643777,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:43.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183434,1751052643787,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183436,1751052643796,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183438,1751052643805,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.805",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183440,1751052643815,"fUST",-916.36,0.00019178,2,"2025-06-27T19:30:43.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183442,1751052643824,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183444,1751052643833,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183446,1751052643843,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183448,1751052643853,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183450,1751052643862,"fUST",-2447.11,0.00019178,2,"2025-06-27T19:30:43.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183452,1751052643872,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183454,1751052643880,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183456,1751052643890,"fUST",-418.01876866,0.00019178,2,"2025-06-27T19:30:43.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183458,1751052643900,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183460,1751052643909,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183462,1751052643918,"fUST",-2742.82,0.00019178,2,"2025-06-27T19:30:43.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183464,1751052643927,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183466,1751052643940,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183468,1751052643948,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183470,1751052643958,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183472,1751052643967,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183474,1751052643977,"fUST",-367.57912106,0.00019178,2,"2025-06-27T19:30:43.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183476,1751052643986,"fUST",-4031.83,0.00019178,2,"2025-06-27T19:30:43.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183477,1751052643997,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:43.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183479,1751052644008,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183481,1751052644017,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183483,1751052644027,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183485,1751052644036,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183487,1751052644045,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183489,1751052644055,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183491,1751052644064,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183493,1751052644074,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183495,1751052644084,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.084",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183497,1751052644093,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183499,1751052644104,"fUST",-768.54,0.00019178,2,"2025-06-27T19:30:44.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183501,1751052644113,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183503,1751052644123,"fUST",-464.94567181,0.00019178,2,"2025-06-27T19:30:44.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183505,1751052644133,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183507,1751052644143,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183509,1751052644153,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183511,1751052644162,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183513,1751052644171,"fUST",-7682.97,0.00019178,2,"2025-06-27T19:30:44.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183515,1751052644181,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183517,1751052644191,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183519,1751052644200,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183521,1751052644210,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:44.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183523,1751052644219,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:44.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183525,1751052644229,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:44.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183527,1751052644238,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183529,1751052644247,"fUST",-907.91,0.00019178,2,"2025-06-27T19:30:44.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183531,1751052644257,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183533,1751052644266,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.266",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183535,1751052644275,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183537,1751052644285,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183539,1751052644295,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183541,1751052644304,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183543,1751052644313,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183545,1751052644322,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183547,1751052644331,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183549,1751052644340,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183551,1751052644350,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183553,1751052644360,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183554,1751052644369,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183556,1751052644379,"fUST",-479.62573891,0.00019178,2,"2025-06-27T19:30:44.379",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183558,1751052644388,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183560,1751052644397,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183562,1751052644407,"fUST",-975.77,0.00019178,2,"2025-06-27T19:30:44.407",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183564,1751052644416,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183566,1751052644425,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183568,1751052644435,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183570,1751052644444,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183572,1751052644453,"fUST",-837.88,0.00019178,2,"2025-06-27T19:30:44.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183574,1751052644463,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183576,1751052644473,"fUST",-532.67,0.00019178,2,"2025-06-27T19:30:44.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183578,1751052644482,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183580,1751052644491,"fUST",-218.15013796,0.00019178,2,"2025-06-27T19:30:44.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183582,1751052644501,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183584,1751052644510,"fUST",-8376.54,0.00019178,2,"2025-06-27T19:30:44.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183586,1751052644519,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183588,1751052644529,"fUST",-461.06569543,0.00019178,2,"2025-06-27T19:30:44.529",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183590,1751052644538,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183592,1751052644547,"fUST",-461.24226555,0.00019178,2,"2025-06-27T19:30:44.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183594,1751052644556,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183596,1751052644565,"fUST",-966.56,0.00019178,2,"2025-06-27T19:30:44.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183598,1751052644574,"fUST",-1863.89,0.00019178,2,"2025-06-27T19:30:44.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183600,1751052644584,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183602,1751052644594,"fUST",-662.11,0.00019178,2,"2025-06-27T19:30:44.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183604,1751052644604,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183606,1751052644615,"fUST",-4593.24,0.00019178,2,"2025-06-27T19:30:44.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183608,1751052644625,"fUST",-461.09063383,0.00019178,2,"2025-06-27T19:30:44.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183610,1751052644634,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.634",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183612,1751052644644,"fUST",-445.34390082,0.00019178,2,"2025-06-27T19:30:44.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183613,1751052644653,"fUST",-158.69775373,0.00019178,2,"2025-06-27T19:30:44.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183615,1751052644663,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183617,1751052644672,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183619,1751052644682,"fUST",-3839.3,0.00019178,2,"2025-06-27T19:30:44.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183621,1751052644692,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183623,1751052644701,"fUST",-462.20100192,0.00019178,2,"2025-06-27T19:30:44.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183625,1751052644710,"fUST",-1521.91,0.00019178,2,"2025-06-27T19:30:44.710",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183627,1751052644720,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183629,1751052644729,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183631,1751052644739,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183633,1751052644749,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183635,1751052644758,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183637,1751052644767,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183639,1751052644777,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183641,1751052644786,"fUST",-897.01,0.00019178,2,"2025-06-27T19:30:44.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183643,1751052644795,"fUST",-796.1,0.00019178,2,"2025-06-27T19:30:44.795",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183645,1751052644804,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.804",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183647,1751052644814,"fUST",-526.08,0.00019178,2,"2025-06-27T19:30:44.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183649,1751052644823,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183651,1751052644833,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183653,1751052644842,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.842",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183655,1751052644851,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183657,1751052644861,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183658,1751052644871,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.871",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183659,1751052644880,"fUST",-606.44848668,0.00019178,2,"2025-06-27T19:30:44.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183660,1751052644889,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183661,1751052644898,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183662,1751052644907,"fUST",-441.22791932,0.00019178,2,"2025-06-27T19:30:44.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183663,1751052644917,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183664,1751052644927,"fUST",-460.0,0.00019178,2,"2025-06-27T19:30:44.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183666,1751052644940,"fUST",-208.712008,0.00019178,2,"2025-06-27T19:30:44.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183668,1751052644949,"fUST",-500.0,0.00019178,2,"2025-06-27T19:30:44.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183670,1751052644959,"fUST",-575.118961,0.000192,2,"2025-06-27T19:30:44.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183672,1751052644968,"fUST",-159.2394861,0.000192,2,"2025-06-27T19:30:44.968",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183674,1751052644979,"fUST",-177.4156324,0.000192,2,"2025-06-27T19:30:44.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183676,1751052644988,"fUST",-159.2394861,0.000192,2,"2025-06-27T19:30:44.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183678,1751052644997,"fUST",-575.118961,0.000192,2,"2025-06-27T19:30:44.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183680,1751052645007,"fUST",-159.0782866,0.000192,2,"2025-06-27T19:30:45.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183682,1751052645019,"fUST",-575.118961,0.000192,2,"2025-06-27T19:30:45.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183684,1751052645029,"fUST",-837.88,0.00019329,2,"2025-06-27T19:30:45.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183686,1751052645038,"fUST",-837.88,0.00019329,2,"2025-06-27T19:30:45.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183688,1751052645048,"fUST",-837.88,0.00019329,2,"2025-06-27T19:30:45.048",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183690,1751052645057,"fUST",-837.88,0.00019329,2,"2025-06-27T19:30:45.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183692,1751052645067,"fUST",-837.88,0.00019329,2,"2025-06-27T19:30:45.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183694,1751052645076,"fUST",-100000.0,0.00019329,2,"2025-06-27T19:30:45.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183696,1751052645085,"fUST",-876.47,0.00019442,3,"2025-06-27T19:30:45.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183698,1751052645094,"fUST",-837.88,0.0001945,2,"2025-06-27T19:30:45.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183700,1751052645106,"fUST",-837.88,0.00019451,2,"2025-06-27T19:30:45.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183702,1751052645116,"fUST",-837.88,0.00019451,2,"2025-06-27T19:30:45.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183704,1751052645125,"fUST",-837.88,0.00019451,2,"2025-06-27T19:30:45.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183706,1751052645135,"fUST",-837.88,0.00019451,2,"2025-06-27T19:30:45.135",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183708,1751052645145,"fUST",-837.88,0.00019451,2,"2025-06-27T19:30:45.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183710,1751052645156,"fUST",-838.03,0.00019451,2,"2025-06-27T19:30:45.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183712,1751052645166,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.166",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183714,1751052645176,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183716,1751052645185,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183718,1751052645195,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183720,1751052645204,"fUST",-336.57959495,0.00019452,2,"2025-06-27T19:30:45.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183722,1751052645213,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183724,1751052645223,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183726,1751052645232,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183728,1751052645242,"fUST",-422.33662806,0.00019452,2,"2025-06-27T19:30:45.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183730,1751052645252,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183732,1751052645262,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183734,1751052645272,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183736,1751052645281,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183738,1751052645291,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183740,1751052645300,"fUST",-460.96095127,0.00019452,2,"2025-06-27T19:30:45.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183742,1751052645309,"fUST",-460.62478076,0.00019452,2,"2025-06-27T19:30:45.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183744,1751052645319,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183746,1751052645328,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183748,1751052645337,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.337",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183750,1751052645346,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183753,1751052645360,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183754,1751052645369,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183756,1751052645378,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183758,1751052645387,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183760,1751052645397,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183762,1751052645406,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183764,1751052645416,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183766,1751052645426,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183768,1751052645436,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183770,1751052645447,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183773,1751052645456,"fUST",-190.61138434,0.00019452,2,"2025-06-27T19:30:45.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183774,1751052645465,"fUST",-431.37286911,0.00019452,2,"2025-06-27T19:30:45.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183776,1751052645475,"fUST",-584.64946507,0.00019452,2,"2025-06-27T19:30:45.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183778,1751052645484,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183780,1751052645493,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.493",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183782,1751052645503,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183784,1751052645511,"fUST",-323.75783934,0.00019452,2,"2025-06-27T19:30:45.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183786,1751052645521,"fUST",-422.67647374,0.00019452,2,"2025-06-27T19:30:45.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183788,1751052645530,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183791,1751052645540,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183792,1751052645549,"fUST",-430.0,0.00019452,2,"2025-06-27T19:30:45.549",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183794,1751052645558,"fUST",-266.60676817,0.00019452,2,"2025-06-27T19:30:45.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183796,1751052645567,"fUST",-404.14562178,0.00019452,2,"2025-06-27T19:30:45.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183798,1751052645576,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183800,1751052645585,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183802,1751052645594,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183804,1751052645606,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183806,1751052645617,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183808,1751052645626,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183810,1751052645635,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183812,1751052645644,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183814,1751052645654,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183816,1751052645663,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183818,1751052645672,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183820,1751052645681,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.681",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183822,1751052645690,"fUST",-556.52682827,0.00019452,2,"2025-06-27T19:30:45.690",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183824,1751052645699,"fUST",-490.22723709,0.00019452,2,"2025-06-27T19:30:45.699",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183826,1751052645708,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183828,1751052645717,"fUST",-453.61960535,0.00019452,2,"2025-06-27T19:30:45.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183830,1751052645727,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.727",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183832,1751052645736,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183834,1751052645745,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183836,1751052645754,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183838,1751052645763,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183840,1751052645772,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183842,1751052645781,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183847,1751052645823,"fUST",-202.88,0.00019452,2,"2025-06-27T19:30:45.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183849,1751052645833,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183851,1751052645842,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.842",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183853,1751052645851,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183855,1751052645860,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183857,1751052645869,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183859,1751052645879,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183861,1751052645888,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183863,1751052645897,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183865,1751052645906,"fUST",-583.9813958,0.00019452,2,"2025-06-27T19:30:45.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183867,1751052645915,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183869,1751052645925,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183871,1751052645937,"fUST",-593.26937783,0.00019452,2,"2025-06-27T19:30:45.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183873,1751052645946,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.946",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183875,1751052645955,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183877,1751052645965,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183879,1751052645975,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183881,1751052645984,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183883,1751052645993,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:45.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183885,1751052646003,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183887,1751052646013,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.013",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183889,1751052646021,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.021",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183890,1751052646030,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183891,1751052646039,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183892,1751052646049,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183893,1751052646058,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183894,1751052646067,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183895,1751052646077,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183896,1751052646086,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183897,1751052646096,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183898,1751052646108,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.108",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183899,1751052646117,"fUST",-472.29,0.00019452,2,"2025-06-27T19:30:46.117",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183900,1751052646127,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183902,1751052646136,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.136",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183904,1751052646145,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183906,1751052646155,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183908,1751052646164,"fUST",-374.3433194,0.00019452,2,"2025-06-27T19:30:46.164",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183909,1751052646174,"fUST",-470.0,0.00019452,2,"2025-06-27T19:30:46.174",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183910,1751052646183,"fUST",-460.92758173,0.00019452,2,"2025-06-27T19:30:46.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183911,1751052646193,"fUST",-1000.0,0.00019452,2,"2025-06-27T19:30:46.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183912,1751052646202,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183913,1751052646211,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.211",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183914,1751052646220,"fUST",-272.80937363,0.00019452,2,"2025-06-27T19:30:46.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183916,1751052646229,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183918,1751052646239,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.239",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183920,1751052646248,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183922,1751052646257,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183923,1751052646267,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183924,1751052646276,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.276",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183925,1751052646285,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183926,1751052646294,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183927,1751052646304,"fUST",-460.39142013,0.00019452,2,"2025-06-27T19:30:46.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183928,1751052646313,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183929,1751052646322,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183930,1751052646331,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183931,1751052646340,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183932,1751052646350,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183933,1751052646359,"fUST",-596.16203107,0.00019452,2,"2025-06-27T19:30:46.359",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183934,1751052646369,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183935,1751052646378,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183936,1751052646387,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183937,1751052646396,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183938,1751052646405,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183939,1751052646421,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183940,1751052646430,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183941,1751052646439,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183942,1751052646448,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.448",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183943,1751052646458,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183944,1751052646467,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183945,1751052646477,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183946,1751052646486,"fUST",-540.0,0.00019452,2,"2025-06-27T19:30:46.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183947,1751052646497,"fUST",-860.73,0.00019452,2,"2025-06-27T19:30:46.497",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183948,1751052646506,"fUST",-237.10195936,0.00019452,2,"2025-06-27T19:30:46.506",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183949,1751052646515,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183950,1751052646525,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183951,1751052646534,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183952,1751052646543,"fUST",-784.18,0.00019452,2,"2025-06-27T19:30:46.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183953,1751052646553,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183954,1751052646562,"fUST",-425.29852011,0.00019452,2,"2025-06-27T19:30:46.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183955,1751052646571,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183956,1751052646580,"fUST",-366.50192398,0.00019452,2,"2025-06-27T19:30:46.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183957,1751052646590,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183958,1751052646602,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183959,1751052646611,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183960,1751052646621,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183961,1751052646631,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183962,1751052646641,"fUST",-251.50957599,0.00019452,2,"2025-06-27T19:30:46.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183963,1751052646650,"fUST",-153.23896903,0.00019452,2,"2025-06-27T19:30:46.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183964,1751052646659,"fUST",-1042.4,0.00019452,2,"2025-06-27T19:30:46.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183965,1751052646669,"fUST",-406.81670028,0.00019452,2,"2025-06-27T19:30:46.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183966,1751052646678,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183967,1751052646688,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183968,1751052646698,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183969,1751052646707,"fUST",-420.0,0.00019452,2,"2025-06-27T19:30:46.707",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183970,1751052646716,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183971,1751052646726,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183972,1751052646735,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183973,1751052646744,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183974,1751052646754,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183975,1751052646763,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183976,1751052646773,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183977,1751052646782,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183978,1751052646792,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183979,1751052646801,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183980,1751052646811,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183981,1751052646820,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.820",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183982,1751052646829,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.829",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183983,1751052646838,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.838",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183984,1751052646848,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183985,1751052646858,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183986,1751052646867,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183987,1751052646877,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183988,1751052646886,"fUST",-284.67144028,0.00019452,2,"2025-06-27T19:30:46.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183989,1751052646895,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183990,1751052646905,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183991,1751052646914,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.914",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183992,1751052646925,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183993,1751052646937,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183994,1751052646947,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183995,1751052646956,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.956",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183996,1751052646965,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183997,1751052646975,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183998,1751052646985,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.985",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368183999,1751052646995,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:46.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184000,1751052647004,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.004",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184001,1751052647014,"fUST",-432.99174543,0.00019452,2,"2025-06-27T19:30:47.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184002,1751052647024,"fUST",-527.75,0.00019452,2,"2025-06-27T19:30:47.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184003,1751052647033,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184004,1751052647042,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184005,1751052647052,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184006,1751052647061,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184007,1751052647070,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184008,1751052647080,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184009,1751052647089,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184010,1751052647099,"fUST",-462.32889368,0.00019452,2,"2025-06-27T19:30:47.099",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184011,1751052647109,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.109",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184012,1751052647118,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184013,1751052647128,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184014,1751052647137,"fUST",-596.41,0.00019452,2,"2025-06-27T19:30:47.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184015,1751052647147,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184016,1751052647156,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184017,1751052647165,"fUST",-538.39,0.00019452,2,"2025-06-27T19:30:47.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184018,1751052647175,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184019,1751052647184,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184020,1751052647193,"fUST",-410.0,0.00019452,2,"2025-06-27T19:30:47.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184021,1751052647202,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184022,1751052647211,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.211",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184023,1751052647221,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184024,1751052647230,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184025,1751052647240,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184026,1751052647250,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184027,1751052647259,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184028,1751052647269,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184029,1751052647278,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184030,1751052647287,"fUST",-221.08656136,0.00019452,2,"2025-06-27T19:30:47.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184031,1751052647296,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184032,1751052647306,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184033,1751052647315,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184034,1751052647324,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184035,1751052647333,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184036,1751052647343,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184037,1751052647352,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184038,1751052647361,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.361",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184039,1751052647370,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184040,1751052647380,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184041,1751052647389,"fUST",-462.42,0.00019452,2,"2025-06-27T19:30:47.389",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184042,1751052647398,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.398",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184043,1751052647408,"fUST",-443.19302072,0.00019452,2,"2025-06-27T19:30:47.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184044,1751052647417,"fUST",-982.78,0.00019452,2,"2025-06-27T19:30:47.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184045,1751052647426,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184046,1751052647435,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184047,1751052647443,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184048,1751052647453,"fUST",-591.60157872,0.00019452,2,"2025-06-27T19:30:47.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184049,1751052647462,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184050,1751052647472,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184051,1751052647481,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184052,1751052647490,"fUST",-436.34797716,0.00019452,2,"2025-06-27T19:30:47.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184053,1751052647500,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184054,1751052647510,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184055,1751052647519,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184056,1751052647528,"fUST",-549.02695331,0.00019452,2,"2025-06-27T19:30:47.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184057,1751052647538,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184058,1751052647547,"fUST",-460.70251156,0.00019452,2,"2025-06-27T19:30:47.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184059,1751052647556,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184060,1751052647566,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184061,1751052647575,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184062,1751052647584,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184063,1751052647596,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184064,1751052647607,"fUST",-430.0,0.00019452,2,"2025-06-27T19:30:47.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184065,1751052647616,"fUST",-845.73,0.00019452,2,"2025-06-27T19:30:47.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184066,1751052647626,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184067,1751052647635,"fUST",-462.81403618,0.00019452,2,"2025-06-27T19:30:47.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184068,1751052647646,"fUST",-314.64814721,0.00019452,2,"2025-06-27T19:30:47.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184069,1751052647656,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.656",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184070,1751052647666,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.666",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184071,1751052647676,"fUST",-429.08357843,0.00019452,2,"2025-06-27T19:30:47.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184072,1751052647685,"fUST",-474.59934335,0.00019452,2,"2025-06-27T19:30:47.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184073,1751052647694,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.694",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184074,1751052647704,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.704",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184075,1751052647713,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.713",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184076,1751052647722,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184077,1751052647732,"fUST",-578.18,0.00019452,2,"2025-06-27T19:30:47.732",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184078,1751052647741,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184079,1751052647751,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184080,1751052647759,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184081,1751052647769,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184082,1751052647778,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.778",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184083,1751052647788,"fUST",-453.41536838,0.00019452,2,"2025-06-27T19:30:47.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184084,1751052647798,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184085,1751052647807,"fUST",-537.29330944,0.00019452,2,"2025-06-27T19:30:47.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184086,1751052647817,"fUST",-462.69158793,0.00019452,2,"2025-06-27T19:30:47.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184087,1751052647827,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184088,1751052647836,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184089,1751052647847,"fUST",-496.15206338,0.00019452,2,"2025-06-27T19:30:47.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184090,1751052647858,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.858",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184091,1751052647867,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184092,1751052647877,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184093,1751052647886,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184094,1751052647896,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184095,1751052647906,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184096,1751052647916,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184097,1751052647925,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184098,1751052647935,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184099,1751052647945,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184100,1751052647955,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184101,1751052647965,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.965",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184102,1751052647975,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184103,1751052647985,"fUST",-500.0,0.00019452,2,"2025-06-27T19:30:47.985",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184104,1751052647995,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:47.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184105,1751052648006,"fUST",-548.24151938,0.00019452,2,"2025-06-27T19:30:48.006",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184106,1751052648016,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184107,1751052648026,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184108,1751052648036,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184109,1751052648046,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.046",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184110,1751052648056,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.056",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184111,1751052648066,"fUST",-540.1,0.00019452,2,"2025-06-27T19:30:48.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184112,1751052648075,"fUST",-957.57,0.00019452,2,"2025-06-27T19:30:48.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184113,1751052648085,"fUST",-462.11467987,0.00019452,2,"2025-06-27T19:30:48.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184114,1751052648095,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184115,1751052648106,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184116,1751052648115,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184117,1751052648125,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184118,1751052648135,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.135",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184119,1751052648145,"fUST",-3376.72,0.00019452,2,"2025-06-27T19:30:48.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184120,1751052648155,"fUST",-462.83958345,0.00019452,2,"2025-06-27T19:30:48.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184121,1751052648165,"fUST",-615.39,0.00019452,2,"2025-06-27T19:30:48.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184122,1751052648175,"fUST",-249.28088236,0.00019452,2,"2025-06-27T19:30:48.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184123,1751052648185,"fUST",-152.405174,0.00019452,2,"2025-06-27T19:30:48.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184124,1751052648194,"fUST",-1140.07,0.00019452,2,"2025-06-27T19:30:48.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184125,1751052648204,"fUST",-3869.59,0.00019452,2,"2025-06-27T19:30:48.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184126,1751052648214,"fUST",-2384.21,0.00019452,2,"2025-06-27T19:30:48.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184127,1751052648224,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184128,1751052648234,"fUST",-448.53033588,0.00019452,2,"2025-06-27T19:30:48.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184129,1751052648244,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184130,1751052648254,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184131,1751052648264,"fUST",-637.12,0.00019452,2,"2025-06-27T19:30:48.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184132,1751052648274,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184133,1751052648284,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184134,1751052648294,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184135,1751052648303,"fUST",-5918.62,0.00019452,2,"2025-06-27T19:30:48.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184136,1751052648313,"fUST",-461.45673651,0.00019452,2,"2025-06-27T19:30:48.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184137,1751052648323,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184138,1751052648334,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184139,1751052648343,"fUST",-770.71,0.00019452,2,"2025-06-27T19:30:48.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184140,1751052648354,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184141,1751052648364,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.364",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184142,1751052648373,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184143,1751052648383,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184144,1751052648393,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184145,1751052648402,"fUST",-2145.65,0.00019452,2,"2025-06-27T19:30:48.402",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184146,1751052648412,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184147,1751052648422,"fUST",-1645.29,0.00019452,2,"2025-06-27T19:30:48.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184148,1751052648431,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184149,1751052648441,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184150,1751052648451,"fUST",-2364.11,0.00019452,2,"2025-06-27T19:30:48.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184151,1751052648461,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184152,1751052648471,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.471",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184153,1751052648481,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184154,1751052648490,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184155,1751052648501,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184156,1751052648511,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184157,1751052648520,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184158,1751052648530,"fUST",-594.37,0.00019452,2,"2025-06-27T19:30:48.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184159,1751052648540,"fUST",-462.12800727,0.00019452,2,"2025-06-27T19:30:48.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184160,1751052648550,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184161,1751052648559,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184162,1751052648569,"fUST",-462.0327581,0.00019452,2,"2025-06-27T19:30:48.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184163,1751052648578,"fUST",-924.4,0.00019452,2,"2025-06-27T19:30:48.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184164,1751052648588,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184165,1751052648598,"fUST",-627.61,0.00019452,2,"2025-06-27T19:30:48.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184166,1751052648608,"fUST",-2181.9,0.00019452,2,"2025-06-27T19:30:48.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184167,1751052648618,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184168,1751052648628,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.628",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184169,1751052648638,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.638",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184170,1751052648648,"fUST",-436.4519994,0.00019452,2,"2025-06-27T19:30:48.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184171,1751052648657,"fUST",-853.71,0.00019452,2,"2025-06-27T19:30:48.657",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184172,1751052648667,"fUST",-2297.35,0.00019452,2,"2025-06-27T19:30:48.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184173,1751052648677,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184174,1751052648687,"fUST",-861.77,0.00019452,2,"2025-06-27T19:30:48.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184175,1751052648697,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184176,1751052648706,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184177,1751052648716,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184178,1751052648726,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184179,1751052648735,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184180,1751052648745,"fUST",-1670.06,0.00019452,2,"2025-06-27T19:30:48.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184181,1751052648755,"fUST",-174.92160509,0.00019452,2,"2025-06-27T19:30:48.755",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184182,1751052648765,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.765",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184183,1751052648775,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184184,1751052648785,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.785",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184185,1751052648795,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.795",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184186,1751052648806,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184187,1751052648817,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184188,1751052648826,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184189,1751052648836,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184190,1751052648846,"fUST",-1454.24,0.00019452,2,"2025-06-27T19:30:48.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184191,1751052648856,"fUST",-2486.78,0.00019452,2,"2025-06-27T19:30:48.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184192,1751052648866,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184193,1751052648876,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184194,1751052648885,"fUST",-462.55523148,0.00019452,2,"2025-06-27T19:30:48.885",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184195,1751052648896,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184196,1751052648906,"fUST",-584.46,0.00019452,2,"2025-06-27T19:30:48.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184197,1751052648917,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184198,1751052648927,"fUST",-439.28564026,0.00019452,2,"2025-06-27T19:30:48.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184199,1751052648940,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184200,1751052648951,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184201,1751052648962,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.962",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184202,1751052648972,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184203,1751052648983,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:48.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184204,1751052648993,"fUST",-523.83,0.00019452,2,"2025-06-27T19:30:48.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184205,1751052649003,"fUST",-723.03,0.00019452,2,"2025-06-27T19:30:49.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184206,1751052649016,"fUST",-500.0,0.00019452,2,"2025-06-27T19:30:49.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184207,1751052649025,"fUST",-1169.97,0.00019452,2,"2025-06-27T19:30:49.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184208,1751052649035,"fUST",-1127.03,0.00019452,2,"2025-06-27T19:30:49.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184209,1751052649045,"fUST",-719.13,0.00019452,2,"2025-06-27T19:30:49.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184210,1751052649056,"fUST",-735.82,0.00019452,2,"2025-06-27T19:30:49.056",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184211,1751052649066,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184212,1751052649075,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184213,1751052649086,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184214,1751052649096,"fUST",-859.39,0.00019452,2,"2025-06-27T19:30:49.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184215,1751052649107,"fUST",-617.53,0.00019452,2,"2025-06-27T19:30:49.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184216,1751052649117,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.117",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184217,1751052649128,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184218,1751052649140,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184219,1751052649150,"fUST",-825.22,0.00019452,2,"2025-06-27T19:30:49.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184220,1751052649160,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184221,1751052649171,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184222,1751052649181,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184223,1751052649191,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184224,1751052649202,"fUST",-916.36,0.00019452,2,"2025-06-27T19:30:49.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184225,1751052649212,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184226,1751052649223,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184227,1751052649233,"fUST",-2447.11,0.00019452,2,"2025-06-27T19:30:49.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184228,1751052649244,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184229,1751052649255,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184230,1751052649265,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.265",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184231,1751052649275,"fUST",-2742.82,0.00019452,2,"2025-06-27T19:30:49.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184232,1751052649285,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184233,1751052649295,"fUST",-471.13348129,0.00019452,2,"2025-06-27T19:30:49.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184234,1751052649305,"fUST",-4031.83,0.00019452,2,"2025-06-27T19:30:49.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184235,1751052649315,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184236,1751052649325,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184237,1751052649335,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184238,1751052649345,"fUST",-458.16,0.00019452,2,"2025-06-27T19:30:49.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184239,1751052649356,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184240,1751052649366,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184241,1751052649376,"fUST",-526.53088735,0.00019452,2,"2025-06-27T19:30:49.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184242,1751052649385,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184243,1751052649395,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184244,1751052649405,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184245,1751052649415,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184246,1751052649425,"fUST",-768.54,0.00019452,2,"2025-06-27T19:30:49.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184247,1751052649434,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184248,1751052649444,"fUST",-467.22061834,0.00019452,2,"2025-06-27T19:30:49.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184249,1751052649455,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184250,1751052649465,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184251,1751052649475,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184252,1751052649484,"fUST",-7682.97,0.00019452,2,"2025-06-27T19:30:49.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184253,1751052649494,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184254,1751052649504,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184255,1751052649514,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184256,1751052649524,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.524",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184257,1751052649534,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184258,1751052649543,"fUST",-907.91,0.00019452,2,"2025-06-27T19:30:49.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184259,1751052649553,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184260,1751052649562,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184261,1751052649573,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.573",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184262,1751052649583,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184263,1751052649593,"fUST",-975.77,0.00019452,2,"2025-06-27T19:30:49.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184264,1751052649605,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184265,1751052649615,"fUST",-445.24797398,0.00019452,2,"2025-06-27T19:30:49.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184266,1751052649625,"fUST",-532.67,0.00019452,2,"2025-06-27T19:30:49.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184267,1751052649635,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184268,1751052649645,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184269,1751052649655,"fUST",-8376.54,0.00019452,2,"2025-06-27T19:30:49.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184270,1751052649665,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184271,1751052649676,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184272,1751052649687,"fUST",-340.47952556,0.00019452,2,"2025-06-27T19:30:49.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184273,1751052649697,"fUST",-966.56,0.00019452,2,"2025-06-27T19:30:49.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184274,1751052649707,"fUST",-1863.89,0.00019452,2,"2025-06-27T19:30:49.707",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184275,1751052649716,"fUST",-464.77243366,0.00019452,2,"2025-06-27T19:30:49.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184276,1751052649726,"fUST",-662.11,0.00019452,2,"2025-06-27T19:30:49.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184277,1751052649736,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184278,1751052649746,"fUST",-4593.24,0.00019452,2,"2025-06-27T19:30:49.746",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184279,1751052649756,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.756",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184280,1751052649901,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184281,1751052649911,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184282,1751052649921,"fUST",-3839.3,0.00019452,2,"2025-06-27T19:30:49.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184283,1751052649930,"fUST",-1521.91,0.00019452,2,"2025-06-27T19:30:49.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184284,1751052649943,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184285,1751052649952,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.952",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184286,1751052649961,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.961",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184287,1751052649971,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:49.971",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184288,1751052649982,"fUST",-897.01,0.00019452,2,"2025-06-27T19:30:49.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184289,1751052649992,"fUST",-796.1,0.00019452,2,"2025-06-27T19:30:49.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184290,1751052650002,"fUST",-526.08,0.00019452,2,"2025-06-27T19:30:50.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184291,1751052650012,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:50.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184292,1751052650023,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:50.023",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184293,1751052650033,"fUST",-603.98802361,0.00019452,2,"2025-06-27T19:30:50.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184294,1751052650043,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:50.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184295,1751052650052,"fUST",-450.4746327,0.00019452,2,"2025-06-27T19:30:50.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184296,1751052650062,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:50.062",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184297,1751052650071,"fUST",-460.0,0.00019452,2,"2025-06-27T19:30:50.071",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184298,1751052650081,"fUST",-468.0735199,0.00019452,2,"2025-06-27T19:30:50.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184299,1751052650091,"fUST",-176.27061953,0.00019452,2,"2025-06-27T19:30:50.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184300,1751052650101,"fUST",-500.0,0.00019473,2,"2025-06-27T19:30:50.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184301,1751052650110,"fUST",-500.0,0.00019473,2,"2025-06-27T19:30:50.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184302,1751052650121,"fUST",-500.0,0.00019473,2,"2025-06-27T19:30:50.121",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184303,1751052650130,"fUST",-500.0,0.00019473,2,"2025-06-27T19:30:50.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184304,1751052650140,"fUST",-181.868175,0.00019473,2,"2025-06-27T19:30:50.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184305,1751052650150,"fUST",-181.868175,0.00019473,2,"2025-06-27T19:30:50.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184306,1751052650160,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184307,1751052650169,"fUST",-346.97104393,0.00019726,2,"2025-06-27T19:30:50.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184308,1751052650179,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184309,1751052650188,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184310,1751052650198,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184311,1751052650208,"fUST",-574.80836478,0.00019726,2,"2025-06-27T19:30:50.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184312,1751052650218,"fUST",-181.868175,0.00019726,2,"2025-06-27T19:30:50.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184313,1751052650227,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184314,1751052650236,"fUST",-181.868175,0.00019726,2,"2025-06-27T19:30:50.236",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184315,1751052650247,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184316,1751052650257,"fUST",-461.81355249,0.00019726,2,"2025-06-27T19:30:50.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184317,1751052650266,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.266",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184318,1751052650276,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.276",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184319,1751052650285,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184320,1751052650294,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184321,1751052650304,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184322,1751052650313,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184323,1751052650323,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184324,1751052650332,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.332",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184325,1751052650341,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184326,1751052650352,"fUST",-367.97271413,0.00019726,2,"2025-06-27T19:30:50.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184327,1751052650362,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184328,1751052650372,"fUST",-441.80511731,0.00019726,2,"2025-06-27T19:30:50.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184329,1751052650382,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184330,1751052650391,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184331,1751052650400,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184332,1751052650409,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184333,1751052650418,"fUST",-199.17743243,0.00019726,2,"2025-06-27T19:30:50.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184334,1751052650427,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184335,1751052650437,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184336,1751052650447,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184337,1751052650456,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184338,1751052650465,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184339,1751052650474,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184340,1751052650484,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184341,1751052650494,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184342,1751052650503,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184343,1751052650513,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184344,1751052650523,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184345,1751052650532,"fUST",-498.57522429,0.00019726,2,"2025-06-27T19:30:50.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184346,1751052650542,"fUST",-410.0,0.00019726,2,"2025-06-27T19:30:50.542",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184347,1751052650551,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184348,1751052650561,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184349,1751052650570,"fUST",-321.25852083,0.00019726,2,"2025-06-27T19:30:50.570",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184350,1751052650580,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184351,1751052650590,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184352,1751052650601,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.601",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184353,1751052650611,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184354,1751052650620,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.620",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184355,1751052650630,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184356,1751052650639,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184357,1751052650649,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184358,1751052650659,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184359,1751052650668,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184360,1751052650677,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184361,1751052650687,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184362,1751052650696,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184363,1751052650705,"fUST",-566.47266822,0.00019726,2,"2025-06-27T19:30:50.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184364,1751052650714,"fUST",-384.32269552,0.00019726,2,"2025-06-27T19:30:50.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184365,1751052650724,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184366,1751052650733,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184367,1751052650742,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.742",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184368,1751052650751,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184369,1751052650761,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.761",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184370,1751052650770,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184371,1751052650780,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184372,1751052650790,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184373,1751052650799,"fUST",-1000.0,0.00019726,2,"2025-06-27T19:30:50.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184374,1751052650809,"fUST",-379.29952713,0.00019726,2,"2025-06-27T19:30:50.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184375,1751052650818,"fUST",-464.98268795,0.00019726,2,"2025-06-27T19:30:50.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184376,1751052650827,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184377,1751052650836,"fUST",-304.47765581,0.00019726,2,"2025-06-27T19:30:50.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184378,1751052650846,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184379,1751052650856,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184380,1751052650866,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184381,1751052650876,"fUST",-471.95973567,0.00019726,2,"2025-06-27T19:30:50.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184382,1751052650885,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.885",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184383,1751052650896,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184384,1751052650906,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184385,1751052650915,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184386,1751052650926,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184387,1751052650939,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184388,1751052650950,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184389,1751052650960,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184390,1751052650969,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184391,1751052650978,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.978",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184392,1751052650987,"fUST",-860.73,0.00019726,2,"2025-06-27T19:30:50.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184393,1751052650997,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:50.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184394,1751052651008,"fUST",-430.0,0.00019726,2,"2025-06-27T19:30:51.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184395,1751052651018,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184396,1751052651027,"fUST",-784.18,0.00019726,2,"2025-06-27T19:30:51.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184397,1751052651037,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.037",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184398,1751052651046,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.046",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184399,1751052651057,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184400,1751052651067,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184401,1751052651076,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184402,1751052651085,"fUST",-1042.4,0.00019726,2,"2025-06-27T19:30:51.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184403,1751052651095,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184404,1751052651104,"fUST",-461.10927771,0.00019726,2,"2025-06-27T19:30:51.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184405,1751052651114,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184406,1751052651123,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184407,1751052651132,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184408,1751052651142,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.142",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184409,1751052651151,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184410,1751052651160,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184411,1751052651170,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.170",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184412,1751052651180,"fUST",-231.27,0.00019726,2,"2025-06-27T19:30:51.180",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184413,1751052651189,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184414,1751052651199,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.199",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184415,1751052651208,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184416,1751052651218,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184417,1751052651227,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184418,1751052651236,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.236",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184419,1751052651246,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.246",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184420,1751052651255,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184421,1751052651264,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184422,1751052651273,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184423,1751052651283,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184424,1751052651292,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184425,1751052651301,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184426,1751052651310,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184427,1751052651320,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184428,1751052651330,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184429,1751052651339,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184430,1751052651348,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184431,1751052651358,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184432,1751052651367,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184433,1751052651377,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184434,1751052651386,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184435,1751052651395,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184436,1751052651405,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184437,1751052651414,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184438,1751052651424,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184439,1751052651433,"fUST",-596.41,0.00019726,2,"2025-06-27T19:30:51.433",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184440,1751052651443,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184441,1751052651452,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184442,1751052651461,"fUST",-538.39,0.00019726,2,"2025-06-27T19:30:51.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184443,1751052651472,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184444,1751052651481,"fUST",-571.45477149,0.00019726,2,"2025-06-27T19:30:51.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184445,1751052651491,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184446,1751052651500,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184447,1751052651510,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184448,1751052651519,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184449,1751052651530,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184450,1751052651540,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184451,1751052651550,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184452,1751052651559,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184453,1751052651568,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184454,1751052651577,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184455,1751052651587,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184456,1751052651597,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184457,1751052651607,"fUST",-578.01,0.00019726,2,"2025-06-27T19:30:51.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184458,1751052651617,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184459,1751052651627,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184460,1751052651636,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184461,1751052651646,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184462,1751052651655,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184463,1751052651665,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184464,1751052651674,"fUST",-462.42,0.00019726,2,"2025-06-27T19:30:51.674",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184465,1751052651683,"fUST",-407.92684582,0.00019726,2,"2025-06-27T19:30:51.683",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184466,1751052651692,"fUST",-557.66,0.00019726,2,"2025-06-27T19:30:51.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184467,1751052651701,"fUST",-982.78,0.00019726,2,"2025-06-27T19:30:51.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184468,1751052651711,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184469,1751052651720,"fUST",-251.70973992,0.00019726,2,"2025-06-27T19:30:51.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184470,1751052651729,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184471,1751052651738,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.738",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184472,1751052651747,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.747",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184473,1751052651757,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.757",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184474,1751052651766,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184475,1751052651775,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184476,1751052651784,"fUST",-468.97,0.00019726,2,"2025-06-27T19:30:51.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184477,1751052651794,"fUST",-392.24845536,0.00019726,2,"2025-06-27T19:30:51.794",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184478,1751052651803,"fUST",-845.73,0.00019726,2,"2025-06-27T19:30:51.803",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184479,1751052651812,"fUST",-465.25954228,0.00019726,2,"2025-06-27T19:30:51.812",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184480,1751052651822,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184481,1751052651832,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184482,1751052651841,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184483,1751052651852,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.852",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184484,1751052651861,"fUST",-490.0,0.00019726,2,"2025-06-27T19:30:51.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184485,1751052651871,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.871",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184486,1751052651880,"fUST",-578.18,0.00019726,2,"2025-06-27T19:30:51.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184487,1751052651889,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184488,1751052651899,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184489,1751052651908,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184490,1751052651918,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184491,1751052651927,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184492,1751052651940,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184493,1751052651949,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184494,1751052651959,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184495,1751052651969,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184496,1751052651979,"fUST",-211.46932528,0.00019726,2,"2025-06-27T19:30:51.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184497,1751052651988,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184498,1751052651998,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:51.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184499,1751052652008,"fUST",-284.26567815,0.00019726,2,"2025-06-27T19:30:52.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184500,1751052652018,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184501,1751052652027,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184502,1751052652037,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.037",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184503,1751052652046,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.046",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184504,1751052652055,"fUST",-500.0,0.00019726,2,"2025-06-27T19:30:52.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184505,1751052652066,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184506,1751052652075,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184507,1751052652084,"fUST",-540.1,0.00019726,2,"2025-06-27T19:30:52.084",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184508,1751052652094,"fUST",-957.57,0.00019726,2,"2025-06-27T19:30:52.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184509,1751052652104,"fUST",-412.068575,0.00019726,2,"2025-06-27T19:30:52.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184510,1751052652114,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184511,1751052652124,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184512,1751052652133,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184513,1751052652143,"fUST",-3376.72,0.00019726,2,"2025-06-27T19:30:52.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184514,1751052652153,"fUST",-615.39,0.00019726,2,"2025-06-27T19:30:52.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184515,1751052652163,"fUST",-1140.07,0.00019726,2,"2025-06-27T19:30:52.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184516,1751052652211,"fUST",-3869.59,0.00019726,2,"2025-06-27T19:30:52.211",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184517,1751052652221,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184518,1751052652231,"fUST",-2384.21,0.00019726,2,"2025-06-27T19:30:52.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184519,1751052652240,"fUST",-447.70926067,0.00019726,2,"2025-06-27T19:30:52.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184520,1751052652249,"fUST",-268.19606579,0.00019726,2,"2025-06-27T19:30:52.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184521,1751052652258,"fUST",-637.12,0.00019726,2,"2025-06-27T19:30:52.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184522,1751052652268,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184523,1751052652277,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184524,1751052652287,"fUST",-5918.62,0.00019726,2,"2025-06-27T19:30:52.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184525,1751052652296,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184526,1751052652306,"fUST",-770.71,0.00019726,2,"2025-06-27T19:30:52.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184527,1751052652315,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184528,1751052652325,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184529,1751052652335,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184530,1751052652344,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184531,1751052652354,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184532,1751052652363,"fUST",-2145.65,0.00019726,2,"2025-06-27T19:30:52.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184533,1751052652373,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184534,1751052652382,"fUST",-1645.29,0.00019726,2,"2025-06-27T19:30:52.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184535,1751052652393,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184536,1751052652403,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184537,1751052652413,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184538,1751052652423,"fUST",-2364.11,0.00019726,2,"2025-06-27T19:30:52.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184539,1751052652432,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184540,1751052652442,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184541,1751052652452,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184542,1751052652462,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184543,1751052652471,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.471",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184544,1751052652481,"fUST",-594.37,0.00019726,2,"2025-06-27T19:30:52.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184545,1751052652490,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.490",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184546,1751052652499,"fUST",-924.4,0.00019726,2,"2025-06-27T19:30:52.499",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184547,1751052652509,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.509",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184548,1751052652518,"fUST",-627.61,0.00019726,2,"2025-06-27T19:30:52.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184549,1751052652528,"fUST",-2181.9,0.00019726,2,"2025-06-27T19:30:52.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184550,1751052652537,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.537",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184551,1751052652546,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.546",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184552,1751052652555,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184553,1751052652564,"fUST",-853.71,0.00019726,2,"2025-06-27T19:30:52.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184554,1751052652574,"fUST",-2297.35,0.00019726,2,"2025-06-27T19:30:52.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184555,1751052652583,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184556,1751052652592,"fUST",-861.77,0.00019726,2,"2025-06-27T19:30:52.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184557,1751052652604,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184558,1751052652614,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184559,1751052652624,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184560,1751052652633,"fUST",-408.27780684,0.00019726,2,"2025-06-27T19:30:52.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184561,1751052652642,"fUST",-1670.06,0.00019726,2,"2025-06-27T19:30:52.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184562,1751052652651,"fUST",-407.22467121,0.00019726,2,"2025-06-27T19:30:52.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184563,1751052652661,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184564,1751052652670,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184565,1751052652679,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184566,1751052652688,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184567,1751052652697,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184568,1751052652707,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.707",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184569,1751052652716,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184570,1751052652726,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184571,1751052652735,"fUST",-1454.24,0.00019726,2,"2025-06-27T19:30:52.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184572,1751052652744,"fUST",-2486.78,0.00019726,2,"2025-06-27T19:30:52.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184573,1751052652754,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184574,1751052652763,"fUST",-566.05336089,0.00019726,2,"2025-06-27T19:30:52.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184575,1751052652773,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184576,1751052652782,"fUST",-584.46,0.00019726,2,"2025-06-27T19:30:52.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184577,1751052652791,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184578,1751052652802,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184579,1751052652811,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184580,1751052652821,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184581,1751052652830,"fUST",-523.83,0.00019726,2,"2025-06-27T19:30:52.830",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184582,1751052652841,"fUST",-723.03,0.00019726,2,"2025-06-27T19:30:52.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184583,1751052652850,"fUST",-1169.97,0.00019726,2,"2025-06-27T19:30:52.850",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184584,1751052652863,"fUST",-1127.03,0.00019726,2,"2025-06-27T19:30:52.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184585,1751052652872,"fUST",-719.13,0.00019726,2,"2025-06-27T19:30:52.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184586,1751052652882,"fUST",-735.82,0.00019726,2,"2025-06-27T19:30:52.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184587,1751052652892,"fUST",-443.90247618,0.00019726,2,"2025-06-27T19:30:52.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184588,1751052652901,"fUST",-464.14231656,0.00019726,2,"2025-06-27T19:30:52.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184589,1751052652910,"fUST",-859.39,0.00019726,2,"2025-06-27T19:30:52.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184590,1751052652919,"fUST",-617.53,0.00019726,2,"2025-06-27T19:30:52.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184591,1751052652929,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184592,1751052652944,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184593,1751052652954,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184594,1751052652964,"fUST",-825.22,0.00019726,2,"2025-06-27T19:30:52.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184595,1751052652974,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184596,1751052652983,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184597,1751052652993,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:52.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184598,1751052653003,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184599,1751052653013,"fUST",-916.36,0.00019726,2,"2025-06-27T19:30:53.013",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184600,1751052653023,"fUST",-371.43873398,0.00019726,2,"2025-06-27T19:30:53.023",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184601,1751052653033,"fUST",-2447.11,0.00019726,2,"2025-06-27T19:30:53.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184602,1751052653042,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184603,1751052653052,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184604,1751052653061,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184605,1751052653070,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184606,1751052653080,"fUST",-2742.82,0.00019726,2,"2025-06-27T19:30:53.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184607,1751052653089,"fUST",-4031.83,0.00019726,2,"2025-06-27T19:30:53.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184608,1751052653098,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184609,1751052653109,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.109",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184610,1751052653119,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184611,1751052653128,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184612,1751052653137,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184613,1751052653147,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184614,1751052653157,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184615,1751052653167,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184616,1751052653177,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184617,1751052653186,"fUST",-768.54,0.00019726,2,"2025-06-27T19:30:53.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184618,1751052653196,"fUST",-305.65780778,0.00019726,2,"2025-06-27T19:30:53.196",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184619,1751052653206,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184620,1751052653215,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184621,1751052653224,"fUST",-7682.97,0.00019726,2,"2025-06-27T19:30:53.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184622,1751052653234,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184623,1751052653243,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184624,1751052653253,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184625,1751052653262,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184626,1751052653271,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184627,1751052653280,"fUST",-907.91,0.00019726,2,"2025-06-27T19:30:53.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184628,1751052653290,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184629,1751052653299,"fUST",-351.86264656,0.00019726,2,"2025-06-27T19:30:53.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184630,1751052653309,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184631,1751052653318,"fUST",-975.77,0.00019726,2,"2025-06-27T19:30:53.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184632,1751052653327,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.327",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184633,1751052653337,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.337",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184634,1751052653346,"fUST",-532.67,0.00019726,2,"2025-06-27T19:30:53.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184635,1751052653356,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184636,1751052653366,"fUST",-8376.54,0.00019726,2,"2025-06-27T19:30:53.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184637,1751052653376,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184638,1751052653385,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184639,1751052653394,"fUST",-966.56,0.00019726,2,"2025-06-27T19:30:53.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184640,1751052653403,"fUST",-1863.89,0.00019726,2,"2025-06-27T19:30:53.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184641,1751052653413,"fUST",-662.11,0.00019726,2,"2025-06-27T19:30:53.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184642,1751052653423,"fUST",-4593.24,0.00019726,2,"2025-06-27T19:30:53.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184643,1751052653432,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184644,1751052653441,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184645,1751052653451,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184646,1751052653461,"fUST",-3839.3,0.00019726,2,"2025-06-27T19:30:53.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184647,1751052653470,"fUST",-1521.91,0.00019726,2,"2025-06-27T19:30:53.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184648,1751052653480,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.480",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184649,1751052653489,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.489",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184650,1751052653498,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184651,1751052653508,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184652,1751052653518,"fUST",-796.1,0.00019726,2,"2025-06-27T19:30:53.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184653,1751052653527,"fUST",-897.01,0.00019726,2,"2025-06-27T19:30:53.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184654,1751052653537,"fUST",-526.08,0.00019726,2,"2025-06-27T19:30:53.537",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184655,1751052653546,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.546",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184656,1751052653555,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184657,1751052653565,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184658,1751052653574,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184659,1751052653584,"fUST",-276.18120611,0.00019726,2,"2025-06-27T19:30:53.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184660,1751052653594,"fUST",-460.0,0.00019726,2,"2025-06-27T19:30:53.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184661,1751052653605,"fUST",-5984.32231361,0.000199,2,"2025-06-27T19:30:53.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184662,1751052653614,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184663,1751052653624,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184664,1751052653643,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.643",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184665,1751052653654,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184666,1751052653664,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.664",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184667,1751052653675,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.675",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184668,1751052653685,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184669,1751052653695,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.695",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184670,1751052653705,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184671,1751052653715,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184672,1751052653724,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184673,1751052653734,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184674,1751052653744,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184675,1751052653754,"fUST",-226.58064634,0.00019918,2,"2025-06-27T19:30:53.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184676,1751052653764,"fUST",-271.78846575,0.00019918,2,"2025-06-27T19:30:53.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184677,1751052653774,"fUST",-151.0,0.00019918,2,"2025-06-27T19:30:53.774",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184678,1751052653784,"fUST",-207.4,0.00019938,2,"2025-06-27T19:30:53.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184679,1751052653794,"fUST",-5000.0,0.00019938,2,"2025-06-27T19:30:53.794",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184680,1751052653804,"fUST",-198.0,0.00019945,2,"2025-06-27T19:30:53.804",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184681,1751052653814,"fUST",-198.0,0.00019945,2,"2025-06-27T19:30:53.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184682,1751052653824,"fUST",-151.0,0.00019945,2,"2025-06-27T19:30:53.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184683,1751052653835,"fUST",-151.0,0.00019945,2,"2025-06-27T19:30:53.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184684,1751052653845,"fUST",-198.0,0.00019973,2,"2025-06-27T19:30:53.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184685,1751052653855,"fUST",-151.0,0.00019973,2,"2025-06-27T19:30:53.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184686,1751052653865,"fUST",-160.0,0.00019978,2,"2025-06-27T19:30:53.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184687,1751052653874,"fUST",-160.0,0.00019978,2,"2025-06-27T19:30:53.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184688,1751052653884,"fUST",-160.0,0.00019978,2,"2025-06-27T19:30:53.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184689,1751052653894,"fUST",-847.04181546,0.00019978,2,"2025-06-27T19:30:53.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184690,1751052653903,"fUST",-160.0,0.00019978,2,"2025-06-27T19:30:53.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184691,1751052653913,"fUST",-230.26210603,0.00019978,2,"2025-06-27T19:30:53.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184692,1751052653923,"fUST",-160.0,0.00019978,2,"2025-06-27T19:30:53.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184693,1751052653939,"fUST",-213.75309343,0.00019978,2,"2025-06-27T19:30:53.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184694,1751052653948,"fUST",-12562.41216491,0.00019978,2,"2025-06-27T19:30:53.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184695,1751052653959,"fUST",-836.98798914,0.00019978,2,"2025-06-27T19:30:53.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184696,1751052653969,"fUST",-160.0,0.00019978,2,"2025-06-27T19:30:53.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184697,1751052653980,"fUST",-160.0,0.00019978,2,"2025-06-27T19:30:53.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184698,1751052653990,"fUST",-214.91804724,0.00019978,2,"2025-06-27T19:30:53.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184699,1751052654000,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.000",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184700,1751052654011,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184701,1751052654022,"fUST",-181.868175,0.0002,2,"2025-06-27T19:30:54.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184702,1751052654032,"fUST",-435.43723935,0.0002,2,"2025-06-27T19:30:54.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184703,1751052654042,"fUST",-181.868175,0.0002,2,"2025-06-27T19:30:54.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184704,1751052654052,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184705,1751052654062,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.062",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184706,1751052654072,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184707,1751052654082,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184708,1751052654092,"fUST",-174.87824882,0.0002,2,"2025-06-27T19:30:54.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184709,1751052654102,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184710,1751052654113,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184711,1751052654122,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184712,1751052654132,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184713,1751052654143,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184714,1751052654154,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.154",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184715,1751052654164,"fUST",-222.23631958,0.0002,2,"2025-06-27T19:30:54.164",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184716,1751052654174,"fUST",-530.25897205,0.0002,2,"2025-06-27T19:30:54.174",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184717,1751052654183,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184718,1751052654194,"fUST",-421.94986471,0.0002,2,"2025-06-27T19:30:54.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184719,1751052654203,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184720,1751052654214,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184721,1751052654225,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184722,1751052654234,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184723,1751052654244,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184724,1751052654255,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184725,1751052654264,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184726,1751052654274,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184727,1751052654284,"fUST",-398.05,0.0002,2,"2025-06-27T19:30:54.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184728,1751052654294,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184729,1751052654303,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184730,1751052654312,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184731,1751052654323,"fUST",-353.91517458,0.0002,2,"2025-06-27T19:30:54.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184732,1751052654333,"fUST",-466.93409376,0.0002,2,"2025-06-27T19:30:54.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184733,1751052654343,"fUST",-350.56646888,0.0002,2,"2025-06-27T19:30:54.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184734,1751052654352,"fUST",-461.69333702,0.0002,2,"2025-06-27T19:30:54.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184735,1751052654363,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184736,1751052654373,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184737,1751052654383,"fUST",-495.8429992,0.0002,2,"2025-06-27T19:30:54.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184738,1751052654394,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184739,1751052654403,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184740,1751052654413,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184741,1751052654423,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184742,1751052654434,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184743,1751052654444,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184744,1751052654454,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184745,1751052654464,"fUST",-457.42018985,0.0002,2,"2025-06-27T19:30:54.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184746,1751052654474,"fUST",-549.26166299,0.0002,2,"2025-06-27T19:30:54.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184747,1751052654483,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184748,1751052654494,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184749,1751052654504,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184750,1751052654514,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184751,1751052654524,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.524",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184752,1751052654534,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184753,1751052654544,"fUST",-495.61,0.0002,2,"2025-06-27T19:30:54.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184754,1751052654554,"fUST",-860.73,0.0002,2,"2025-06-27T19:30:54.554",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184755,1751052654564,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184756,1751052654574,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184757,1751052654584,"fUST",-784.18,0.0002,2,"2025-06-27T19:30:54.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184758,1751052654594,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184759,1751052654606,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184760,1751052654616,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184761,1751052654626,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184762,1751052654636,"fUST",-1042.4,0.0002,2,"2025-06-27T19:30:54.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184763,1751052654646,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184764,1751052654656,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.656",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184765,1751052654666,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.666",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184766,1751052654676,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184767,1751052654686,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184768,1751052654696,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184769,1751052654709,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.709",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184770,1751052654719,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184771,1751052654728,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.728",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184772,1751052654739,"fUST",-391.96594338,0.0002,2,"2025-06-27T19:30:54.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184773,1751052654748,"fUST",-571.64,0.0002,2,"2025-06-27T19:30:54.748",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184774,1751052654759,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184775,1751052654769,"fUST",-332.2821471,0.0002,2,"2025-06-27T19:30:54.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184776,1751052654778,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.778",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184777,1751052654788,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184778,1751052654798,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184779,1751052654808,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.808",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184780,1751052654818,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184781,1751052654828,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184782,1751052654838,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.838",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184783,1751052654848,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184784,1751052654857,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184785,1751052654868,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.868",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184786,1751052654878,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184787,1751052654888,"fUST",-502.35960236,0.0002,2,"2025-06-27T19:30:54.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184788,1751052654898,"fUST",-383.08542497,0.0002,2,"2025-06-27T19:30:54.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184789,1751052654907,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184790,1751052654917,"fUST",-596.41,0.0002,2,"2025-06-27T19:30:54.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184791,1751052654927,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184792,1751052654939,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184793,1751052654949,"fUST",-538.39,0.0002,2,"2025-06-27T19:30:54.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184794,1751052654959,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184795,1751052654969,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184796,1751052654979,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184797,1751052654989,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184798,1751052654999,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:54.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184799,1751052655009,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.009",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184800,1751052655020,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184801,1751052655030,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184802,1751052655039,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184803,1751052655049,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184804,1751052655059,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.059",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184805,1751052655069,"fUST",-416.06914749,0.0002,2,"2025-06-27T19:30:55.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184806,1751052655079,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.079",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184807,1751052655088,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.088",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184808,1751052655098,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184809,1751052655110,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184810,1751052655120,"fUST",-462.42,0.0002,2,"2025-06-27T19:30:55.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184811,1751052655130,"fUST",-982.78,0.0002,2,"2025-06-27T19:30:55.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184812,1751052655140,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184813,1751052655149,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184814,1751052655159,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.159",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184815,1751052655169,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184816,1751052655179,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184817,1751052655189,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184818,1751052655199,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.199",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184819,1751052655209,"fUST",-845.73,0.0002,2,"2025-06-27T19:30:55.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184820,1751052655219,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184821,1751052655229,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184822,1751052655239,"fUST",-472.10241533,0.0002,2,"2025-06-27T19:30:55.239",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184823,1751052655249,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184824,1751052655258,"fUST",-578.18,0.0002,2,"2025-06-27T19:30:55.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184825,1751052655268,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184826,1751052655278,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184827,1751052655288,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.288",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184828,1751052655298,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184829,1751052655308,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184830,1751052655317,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184831,1751052655327,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.327",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184832,1751052655336,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184833,1751052655346,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184834,1751052655356,"fUST",-217.63488768,0.0002,2,"2025-06-27T19:30:55.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184835,1751052655366,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184836,1751052655376,"fUST",-378.56263419,0.0002,2,"2025-06-27T19:30:55.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184837,1751052655385,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184838,1751052655395,"fUST",-358.67057753,0.0002,2,"2025-06-27T19:30:55.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184839,1751052655405,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184840,1751052655415,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184841,1751052655425,"fUST",-540.1,0.0002,2,"2025-06-27T19:30:55.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184842,1751052655434,"fUST",-957.57,0.0002,2,"2025-06-27T19:30:55.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184843,1751052655444,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184844,1751052655453,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184845,1751052655463,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184846,1751052655474,"fUST",-3376.72,0.0002,2,"2025-06-27T19:30:55.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184847,1751052655484,"fUST",-615.39,0.0002,2,"2025-06-27T19:30:55.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184848,1751052655494,"fUST",-1140.07,0.0002,2,"2025-06-27T19:30:55.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184849,1751052655504,"fUST",-3869.59,0.0002,2,"2025-06-27T19:30:55.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184850,1751052655513,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184851,1751052655523,"fUST",-2384.21,0.0002,2,"2025-06-27T19:30:55.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184852,1751052655533,"fUST",-637.12,0.0002,2,"2025-06-27T19:30:55.533",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184853,1751052655543,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184854,1751052655553,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184855,1751052655563,"fUST",-5918.62,0.0002,2,"2025-06-27T19:30:55.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184856,1751052655573,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.573",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184857,1751052655583,"fUST",-770.71,0.0002,2,"2025-06-27T19:30:55.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184858,1751052655593,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184859,1751052655605,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184860,1751052655615,"fUST",-465.81291526,0.0002,2,"2025-06-27T19:30:55.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184861,1751052655625,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184862,1751052655635,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184863,1751052655645,"fUST",-2145.65,0.0002,2,"2025-06-27T19:30:55.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184864,1751052655655,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184865,1751052655666,"fUST",-1645.29,0.0002,2,"2025-06-27T19:30:55.666",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184866,1751052655677,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184867,1751052655687,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184868,1751052655698,"fUST",-2364.11,0.0002,2,"2025-06-27T19:30:55.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184869,1751052655862,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184870,1751052655872,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184871,1751052655883,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.883",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184872,1751052655892,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184873,1751052655902,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184874,1751052655911,"fUST",-594.37,0.0002,2,"2025-06-27T19:30:55.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184875,1751052655921,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184876,1751052655930,"fUST",-924.4,0.0002,2,"2025-06-27T19:30:55.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184877,1751052655944,"fUST",-499.78424326,0.0002,2,"2025-06-27T19:30:55.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184878,1751052655954,"fUST",-627.61,0.0002,2,"2025-06-27T19:30:55.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184879,1751052655963,"fUST",-2181.9,0.0002,2,"2025-06-27T19:30:55.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184880,1751052655972,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184881,1751052655982,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184882,1751052655991,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:55.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184883,1751052656000,"fUST",-853.71,0.0002,2,"2025-06-27T19:30:56.000",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184884,1751052656011,"fUST",-2297.35,0.0002,2,"2025-06-27T19:30:56.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184885,1751052656022,"fUST",-861.77,0.0002,2,"2025-06-27T19:30:56.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184886,1751052656031,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184887,1751052656041,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184888,1751052656051,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184889,1751052656060,"fUST",-1670.06,0.0002,2,"2025-06-27T19:30:56.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184890,1751052656069,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184891,1751052656078,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.078",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184892,1751052656088,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.088",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184893,1751052656098,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184894,1751052656108,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.108",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184895,1751052656118,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184896,1751052656128,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184897,1751052656137,"fUST",-1454.24,0.0002,2,"2025-06-27T19:30:56.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184898,1751052656147,"fUST",-2486.78,0.0002,2,"2025-06-27T19:30:56.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184899,1751052656157,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184900,1751052656167,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184901,1751052656176,"fUST",-584.46,0.0002,2,"2025-06-27T19:30:56.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184902,1751052656185,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184903,1751052656195,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184904,1751052656204,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184905,1751052656214,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184906,1751052656223,"fUST",-523.83,0.0002,2,"2025-06-27T19:30:56.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184907,1751052656233,"fUST",-723.03,0.0002,2,"2025-06-27T19:30:56.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184908,1751052656242,"fUST",-1169.97,0.0002,2,"2025-06-27T19:30:56.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184909,1751052656253,"fUST",-1127.03,0.0002,2,"2025-06-27T19:30:56.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184910,1751052656263,"fUST",-719.13,0.0002,2,"2025-06-27T19:30:56.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184911,1751052656272,"fUST",-735.82,0.0002,2,"2025-06-27T19:30:56.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184912,1751052656281,"fUST",-859.39,0.0002,2,"2025-06-27T19:30:56.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184913,1751052656290,"fUST",-617.53,0.0002,2,"2025-06-27T19:30:56.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184914,1751052656299,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184915,1751052656308,"fUST",-394.91559857,0.0002,2,"2025-06-27T19:30:56.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184916,1751052656317,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184917,1751052656326,"fUST",-825.22,0.0002,2,"2025-06-27T19:30:56.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184918,1751052656336,"fUST",-453.12734487,0.0002,2,"2025-06-27T19:30:56.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184919,1751052656346,"fUST",-410.0,0.0002,2,"2025-06-27T19:30:56.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184920,1751052656357,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184921,1751052656366,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184922,1751052656375,"fUST",-916.36,0.0002,2,"2025-06-27T19:30:56.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184923,1751052656384,"fUST",-2447.11,0.0002,2,"2025-06-27T19:30:56.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184924,1751052656394,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184925,1751052656403,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184926,1751052656412,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184927,1751052656422,"fUST",-2742.82,0.0002,2,"2025-06-27T19:30:56.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184928,1751052656431,"fUST",-4031.83,0.0002,2,"2025-06-27T19:30:56.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184929,1751052656440,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184930,1751052656450,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.450",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184931,1751052656459,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184932,1751052656468,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.468",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184933,1751052656478,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184934,1751052656487,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184935,1751052656496,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184936,1751052656505,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184937,1751052656515,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184938,1751052656524,"fUST",-768.54,0.0002,2,"2025-06-27T19:30:56.524",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184939,1751052656533,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.533",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184940,1751052656543,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184941,1751052656552,"fUST",-7682.97,0.0002,2,"2025-06-27T19:30:56.552",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184942,1751052656561,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184943,1751052656571,"fUST",-475.94843183,0.0002,2,"2025-06-27T19:30:56.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184944,1751052656580,"fUST",-907.91,0.0002,2,"2025-06-27T19:30:56.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184945,1751052656589,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184946,1751052656599,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184947,1751052656611,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184948,1751052656620,"fUST",-975.77,0.0002,2,"2025-06-27T19:30:56.620",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184949,1751052656629,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.629",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184950,1751052656639,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184951,1751052656648,"fUST",-532.67,0.0002,2,"2025-06-27T19:30:56.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184952,1751052656658,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184953,1751052656667,"fUST",-8376.54,0.0002,2,"2025-06-27T19:30:56.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184954,1751052656676,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184955,1751052656686,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184956,1751052656695,"fUST",-966.56,0.0002,2,"2025-06-27T19:30:56.695",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184957,1751052656704,"fUST",-1863.89,0.0002,2,"2025-06-27T19:30:56.704",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184958,1751052656713,"fUST",-662.11,0.0002,2,"2025-06-27T19:30:56.713",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184959,1751052656722,"fUST",-4593.24,0.0002,2,"2025-06-27T19:30:56.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184960,1751052656731,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.731",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184961,1751052656740,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184962,1751052656749,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184963,1751052656758,"fUST",-3839.3,0.0002,2,"2025-06-27T19:30:56.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184964,1751052656767,"fUST",-1521.91,0.0002,2,"2025-06-27T19:30:56.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184965,1751052656776,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.776",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184966,1751052656785,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.785",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184967,1751052656794,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.794",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184968,1751052656804,"fUST",-466.39756958,0.0002,2,"2025-06-27T19:30:56.804",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184969,1751052656813,"fUST",-796.1,0.0002,2,"2025-06-27T19:30:56.813",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184970,1751052656822,"fUST",-897.01,0.0002,2,"2025-06-27T19:30:56.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184971,1751052656831,"fUST",-526.08,0.0002,2,"2025-06-27T19:30:56.831",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184972,1751052656840,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.840",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184973,1751052656849,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.849",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184974,1751052656860,"fUST",-460.0,0.0002,2,"2025-06-27T19:30:56.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184975,1751052656869,"fUST",-151.0,0.0002,2,"2025-06-27T19:30:56.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184976,1751052656878,"fUST",-160.0,0.00020018,2,"2025-06-27T19:30:56.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184977,1751052656887,"fUST",-288.09348078,0.00020021,2,"2025-06-27T19:30:56.887",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184978,1751052656896,"fUST",-1000.0,0.00020021,2,"2025-06-27T19:30:56.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184979,1751052656905,"fUST",-237.02162087,0.00020028,2,"2025-06-27T19:30:56.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184980,1751052656914,"fUST",-275.3553201,0.00020061,2,"2025-06-27T19:30:56.914",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184981,1751052656923,"fUST",-5984.32231357,0.00020141,2,"2025-06-27T19:30:56.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184982,1751052656933,"fUST",-557.594782,0.00020187,2,"2025-06-27T19:30:56.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184983,1751052656948,"fUST",-318.3632662,0.00020192,2,"2025-06-27T19:30:56.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184984,1751052656957,"fUST",-174.71796,0.0002021,3,"2025-06-27T19:30:56.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184985,1751052656967,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:56.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184986,1751052656976,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:56.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184987,1751052656986,"fUST",-181.868175,0.00020273,2,"2025-06-27T19:30:56.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184988,1751052656995,"fUST",-181.868175,0.00020273,2,"2025-06-27T19:30:56.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184989,1751052657005,"fUST",-181.868175,0.00020273,2,"2025-06-27T19:30:57.005",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184990,1751052657015,"fUST",-181.868175,0.00020273,2,"2025-06-27T19:30:57.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184991,1751052657024,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184992,1751052657033,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184993,1751052657043,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184994,1751052657052,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184995,1751052657061,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184996,1751052657071,"fUST",-552.70506603,0.00020273,2,"2025-06-27T19:30:57.071",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184997,1751052657080,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184998,1751052657089,"fUST",-274.84049211,0.00020273,2,"2025-06-27T19:30:57.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368184999,1751052657100,"fUST",-279.76935242,0.00020273,2,"2025-06-27T19:30:57.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185000,1751052657111,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185001,1751052657120,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185002,1751052657129,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185003,1751052657139,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185004,1751052657148,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185005,1751052657157,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185006,1751052657166,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.166",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185007,1751052657175,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185008,1751052657185,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185009,1751052657194,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185010,1751052657203,"fUST",-346.40532358,0.00020273,2,"2025-06-27T19:30:57.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185011,1751052657212,"fUST",-577.94619889,0.00020273,2,"2025-06-27T19:30:57.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185012,1751052657222,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185013,1751052657232,"fUST",-513.50837655,0.00020273,2,"2025-06-27T19:30:57.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185014,1751052657241,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185015,1751052657252,"fUST",-394.70628696,0.00020273,2,"2025-06-27T19:30:57.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185016,1751052657262,"fUST",-518.56617891,0.00020273,2,"2025-06-27T19:30:57.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185017,1751052657271,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185018,1751052657280,"fUST",-462.99488322,0.00020273,2,"2025-06-27T19:30:57.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185019,1751052657289,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185020,1751052657298,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185021,1751052657307,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185022,1751052657317,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185023,1751052657328,"fUST",-255.53,0.00020273,2,"2025-06-27T19:30:57.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185024,1751052657338,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185025,1751052657348,"fUST",-860.73,0.00020273,2,"2025-06-27T19:30:57.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185026,1751052657358,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185027,1751052657367,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185028,1751052657376,"fUST",-784.18,0.00020273,2,"2025-06-27T19:30:57.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185029,1751052657385,"fUST",-463.12387711,0.00020273,2,"2025-06-27T19:30:57.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185030,1751052657394,"fUST",-414.1944289,0.00020273,2,"2025-06-27T19:30:57.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185031,1751052657403,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185032,1751052657412,"fUST",-485.60869425,0.00020273,2,"2025-06-27T19:30:57.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185033,1751052657421,"fUST",-1042.4,0.00020273,2,"2025-06-27T19:30:57.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185034,1751052657432,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185035,1751052657441,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185036,1751052657451,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185037,1751052657460,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185038,1751052657469,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.469",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185039,1751052657478,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185040,1751052657487,"fUST",-523.43,0.00020273,2,"2025-06-27T19:30:57.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185041,1751052657496,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185042,1751052657505,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185043,1751052657514,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185044,1751052657523,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185045,1751052657532,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185046,1751052657541,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185047,1751052657550,"fUST",-571.55139027,0.00020273,2,"2025-06-27T19:30:57.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185048,1751052657559,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185049,1751052657568,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185050,1751052657577,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185051,1751052657588,"fUST",-596.41,0.00020273,2,"2025-06-27T19:30:57.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185052,1751052657597,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185053,1751052657607,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185054,1751052657617,"fUST",-538.39,0.00020273,2,"2025-06-27T19:30:57.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185055,1751052657626,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185056,1751052657636,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185057,1751052657646,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185058,1751052657655,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185059,1751052657664,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.664",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185060,1751052657673,"fUST",-559.06,0.00020273,2,"2025-06-27T19:30:57.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185061,1751052657682,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185062,1751052657691,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185063,1751052657701,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185064,1751052657710,"fUST",-557.93,0.00020273,2,"2025-06-27T19:30:57.710",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185065,1751052657719,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185066,1751052657728,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.728",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185067,1751052657737,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.737",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185068,1751052657746,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.746",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185069,1751052657755,"fUST",-169.94755432,0.00020273,2,"2025-06-27T19:30:57.755",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185070,1751052657764,"fUST",-462.42,0.00020273,2,"2025-06-27T19:30:57.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185071,1751052657773,"fUST",-982.78,0.00020273,2,"2025-06-27T19:30:57.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185072,1751052657783,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185073,1751052657792,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185074,1751052657802,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185075,1751052657812,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.812",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185076,1751052657822,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185077,1751052657831,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.831",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185078,1751052657840,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.840",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185079,1751052657851,"fUST",-548.66,0.00020273,2,"2025-06-27T19:30:57.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185080,1751052657860,"fUST",-845.73,0.00020273,2,"2025-06-27T19:30:57.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185081,1751052657869,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185082,1751052657879,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185083,1751052657888,"fUST",-578.18,0.00020273,2,"2025-06-27T19:30:57.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185084,1751052657897,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185085,1751052657906,"fUST",-208.4586394,0.00020273,2,"2025-06-27T19:30:57.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185086,1751052657916,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185087,1751052657926,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185088,1751052657937,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185089,1751052657949,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185090,1751052657960,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185091,1751052657969,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185092,1751052657984,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:57.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185093,1751052657993,"fUST",-540.1,0.00020273,2,"2025-06-27T19:30:57.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185094,1751052658003,"fUST",-957.57,0.00020273,2,"2025-06-27T19:30:58.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185095,1751052658014,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185096,1751052658028,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.028",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185097,1751052658037,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.037",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185098,1751052658047,"fUST",-3376.72,0.00020273,2,"2025-06-27T19:30:58.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185099,1751052658057,"fUST",-615.39,0.00020273,2,"2025-06-27T19:30:58.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185100,1751052658066,"fUST",-1140.07,0.00020273,2,"2025-06-27T19:30:58.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185101,1751052658076,"fUST",-3869.59,0.00020273,2,"2025-06-27T19:30:58.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185102,1751052658085,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185103,1751052658095,"fUST",-2384.21,0.00020273,2,"2025-06-27T19:30:58.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185104,1751052658105,"fUST",-637.12,0.00020273,2,"2025-06-27T19:30:58.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185105,1751052658115,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185106,1751052658125,"fUST",-466.79636925,0.00020273,2,"2025-06-27T19:30:58.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185107,1751052658135,"fUST",-5918.62,0.00020273,2,"2025-06-27T19:30:58.135",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185108,1751052658145,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185109,1751052658154,"fUST",-770.71,0.00020273,2,"2025-06-27T19:30:58.154",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185110,1751052658164,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.164",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185111,1751052658173,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185112,1751052658182,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.182",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185113,1751052658192,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185114,1751052658201,"fUST",-2145.65,0.00020273,2,"2025-06-27T19:30:58.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185115,1751052658211,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.211",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185116,1751052658221,"fUST",-1645.29,0.00020273,2,"2025-06-27T19:30:58.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185117,1751052658231,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185118,1751052658241,"fUST",-2364.11,0.00020273,2,"2025-06-27T19:30:58.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185119,1751052658250,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185120,1751052658260,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185121,1751052658269,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185122,1751052658279,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185123,1751052658287,"fUST",-594.37,0.00020273,2,"2025-06-27T19:30:58.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185124,1751052658296,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185125,1751052658306,"fUST",-924.4,0.00020273,2,"2025-06-27T19:30:58.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185126,1751052658316,"fUST",-627.61,0.00020273,2,"2025-06-27T19:30:58.316",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185127,1751052658326,"fUST",-2181.9,0.00020273,2,"2025-06-27T19:30:58.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185128,1751052658336,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185129,1751052658346,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185130,1751052658356,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185131,1751052658365,"fUST",-853.71,0.00020273,2,"2025-06-27T19:30:58.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185132,1751052658375,"fUST",-2297.35,0.00020273,2,"2025-06-27T19:30:58.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185133,1751052658384,"fUST",-861.77,0.00020273,2,"2025-06-27T19:30:58.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185134,1751052658393,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185135,1751052658403,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185136,1751052658412,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185137,1751052658422,"fUST",-1670.06,0.00020273,2,"2025-06-27T19:30:58.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185138,1751052658431,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185139,1751052658440,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185140,1751052658450,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.450",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185141,1751052658459,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185142,1751052658469,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.469",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185143,1751052658478,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185144,1751052658487,"fUST",-1454.24,0.00020273,2,"2025-06-27T19:30:58.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185145,1751052658496,"fUST",-2486.78,0.00020273,2,"2025-06-27T19:30:58.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185146,1751052658506,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.506",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185147,1751052658515,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185148,1751052658525,"fUST",-584.46,0.00020273,2,"2025-06-27T19:30:58.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185149,1751052658534,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185150,1751052658543,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185151,1751052658553,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185152,1751052658562,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185153,1751052658572,"fUST",-523.83,0.00020273,2,"2025-06-27T19:30:58.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185154,1751052658581,"fUST",-723.03,0.00020273,2,"2025-06-27T19:30:58.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185155,1751052658591,"fUST",-1169.97,0.00020273,2,"2025-06-27T19:30:58.591",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185156,1751052658602,"fUST",-1127.03,0.00020273,2,"2025-06-27T19:30:58.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185157,1751052658612,"fUST",-719.13,0.00020273,2,"2025-06-27T19:30:58.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185158,1751052658621,"fUST",-735.82,0.00020273,2,"2025-06-27T19:30:58.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185159,1751052658630,"fUST",-859.39,0.00020273,2,"2025-06-27T19:30:58.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185160,1751052658639,"fUST",-617.53,0.00020273,2,"2025-06-27T19:30:58.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185161,1751052658648,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.648",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185162,1751052658657,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.657",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185163,1751052658667,"fUST",-825.22,0.00020273,2,"2025-06-27T19:30:58.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185164,1751052658677,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185165,1751052658686,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185166,1751052658695,"fUST",-916.36,0.00020273,2,"2025-06-27T19:30:58.695",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185167,1751052658705,"fUST",-2447.11,0.00020273,2,"2025-06-27T19:30:58.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185168,1751052658715,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185169,1751052658725,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185170,1751052658735,"fUST",-2742.82,0.00020273,2,"2025-06-27T19:30:58.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185171,1751052658745,"fUST",-4031.83,0.00020273,2,"2025-06-27T19:30:58.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185172,1751052658754,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185173,1751052658766,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185174,1751052658776,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.776",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185175,1751052658786,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185176,1751052658796,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185177,1751052658806,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185178,1751052658815,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185179,1751052658825,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185180,1751052658835,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185181,1751052658844,"fUST",-768.54,0.00020273,2,"2025-06-27T19:30:58.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185182,1751052658854,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185183,1751052658864,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.864",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185184,1751052658873,"fUST",-7682.97,0.00020273,2,"2025-06-27T19:30:58.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185185,1751052658883,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.883",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185186,1751052658893,"fUST",-907.91,0.00020273,2,"2025-06-27T19:30:58.893",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185187,1751052658902,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185188,1751052658911,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185189,1751052658921,"fUST",-975.77,0.00020273,2,"2025-06-27T19:30:58.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185190,1751052658933,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185191,1751052658946,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:58.946",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185192,1751052658955,"fUST",-532.67,0.00020273,2,"2025-06-27T19:30:58.955",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185193,1751052658964,"fUST",-152.83557347,0.00020273,2,"2025-06-27T19:30:58.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185194,1751052659103,"fUST",-8376.54,0.00020273,2,"2025-06-27T19:30:59.103",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185195,1751052659114,"fUST",-344.97821184,0.00020273,2,"2025-06-27T19:30:59.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185196,1751052659124,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185197,1751052659133,"fUST",-966.56,0.00020273,2,"2025-06-27T19:30:59.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185198,1751052659143,"fUST",-1863.89,0.00020273,2,"2025-06-27T19:30:59.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185199,1751052659152,"fUST",-662.11,0.00020273,2,"2025-06-27T19:30:59.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185200,1751052659162,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185201,1751052659171,"fUST",-4593.24,0.00020273,2,"2025-06-27T19:30:59.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185202,1751052659180,"fUST",-400.17760738,0.00020273,2,"2025-06-27T19:30:59.180",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185203,1751052659189,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185204,1751052659198,"fUST",-3839.3,0.00020273,2,"2025-06-27T19:30:59.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185205,1751052659208,"fUST",-1521.91,0.00020273,2,"2025-06-27T19:30:59.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185206,1751052659218,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185207,1751052659228,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.228",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185208,1751052659237,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.237",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185209,1751052659247,"fUST",-796.1,0.00020273,2,"2025-06-27T19:30:59.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185210,1751052659256,"fUST",-897.01,0.00020273,2,"2025-06-27T19:30:59.256",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185211,1751052659266,"fUST",-526.08,0.00020273,2,"2025-06-27T19:30:59.266",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185212,1751052659275,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185213,1751052659285,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185214,1751052659295,"fUST",-460.0,0.00020273,2,"2025-06-27T19:30:59.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185215,1751052659304,"fUST",-168.0,0.00020335,2,"2025-06-27T19:30:59.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185216,1751052659313,"fUST",-12640.82011563,0.00020342,2,"2025-06-27T19:30:59.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185217,1751052659324,"fUST",-5984.32231357,0.00020383,3,"2025-06-27T19:30:59.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185218,1751052659333,"fUST",-151.0,0.000204,4,"2025-06-27T19:30:59.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185219,1751052659343,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185220,1751052659352,"fUST",-463.81311764,0.00020547,2,"2025-06-27T19:30:59.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185221,1751052659362,"fUST",-181.868175,0.00020547,2,"2025-06-27T19:30:59.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185222,1751052659372,"fUST",-181.868175,0.00020547,2,"2025-06-27T19:30:59.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185223,1751052659381,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185224,1751052659391,"fUST",-463.36655141,0.00020547,2,"2025-06-27T19:30:59.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185225,1751052659400,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185226,1751052659409,"fUST",-385.24756272,0.00020547,2,"2025-06-27T19:30:59.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185227,1751052659418,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185228,1751052659427,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185229,1751052659437,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185230,1751052659446,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185231,1751052659455,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185232,1751052659464,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185233,1751052659473,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185234,1751052659483,"fUST",-471.12990951,0.00020547,2,"2025-06-27T19:30:59.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185235,1751052659493,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.493",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185236,1751052659502,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.502",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185237,1751052659511,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185238,1751052659520,"fUST",-283.30121251,0.00020547,2,"2025-06-27T19:30:59.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185239,1751052659530,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185240,1751052659539,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185241,1751052659549,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.549",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185242,1751052659559,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185243,1751052659568,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185244,1751052659578,"fUST",-860.73,0.00020547,2,"2025-06-27T19:30:59.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185245,1751052659588,"fUST",-360.77158817,0.00020547,2,"2025-06-27T19:30:59.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185246,1751052659598,"fUST",-375.31391494,0.00020547,2,"2025-06-27T19:30:59.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185247,1751052659609,"fUST",-784.18,0.00020547,2,"2025-06-27T19:30:59.609",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185248,1751052659619,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.619",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185249,1751052659628,"fUST",-1042.4,0.00020547,2,"2025-06-27T19:30:59.628",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185250,1751052659637,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185251,1751052659647,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185252,1751052659656,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.656",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185253,1751052659666,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.666",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185254,1751052659676,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.676",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185255,1751052659686,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185256,1751052659695,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.695",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185257,1751052659704,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.704",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185258,1751052659713,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.713",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185259,1751052659722,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185260,1751052659732,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.732",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185261,1751052659741,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185262,1751052659751,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185263,1751052659760,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185264,1751052659770,"fUST",-596.41,0.00020547,2,"2025-06-27T19:30:59.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185265,1751052659779,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185266,1751052659789,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.789",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185267,1751052659798,"fUST",-538.39,0.00020547,2,"2025-06-27T19:30:59.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185268,1751052659807,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185269,1751052659817,"fUST",-151.5931537,0.00020547,2,"2025-06-27T19:30:59.817",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185270,1751052659826,"fUST",-176.12672854,0.00020547,2,"2025-06-27T19:30:59.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185271,1751052659835,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185272,1751052659844,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185273,1751052659854,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185274,1751052659863,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185275,1751052659872,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185276,1751052659881,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185277,1751052659891,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185278,1751052659900,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185279,1751052659909,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185280,1751052659919,"fUST",-462.42,0.00020547,2,"2025-06-27T19:30:59.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185281,1751052659928,"fUST",-982.78,0.00020547,2,"2025-06-27T19:30:59.928",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185282,1751052659938,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185283,1751052659949,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185284,1751052659958,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185285,1751052659967,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185286,1751052659976,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185287,1751052659989,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185288,1751052659998,"fUST",-460.0,0.00020547,2,"2025-06-27T19:30:59.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185289,1751052660008,"fUST",-845.73,0.00020547,2,"2025-06-27T19:31:00.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185290,1751052660018,"fUST",-321.22,0.00020547,2,"2025-06-27T19:31:00.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185291,1751052660029,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185292,1751052660039,"fUST",-578.18,0.00020547,2,"2025-06-27T19:31:00.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185293,1751052660049,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185294,1751052660059,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.059",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185295,1751052660070,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185296,1751052660081,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185297,1751052660091,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185298,1751052660101,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185299,1751052660112,"fUST",-540.1,0.00020547,2,"2025-06-27T19:31:00.112",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185300,1751052660122,"fUST",-957.57,0.00020547,2,"2025-06-27T19:31:00.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185301,1751052660133,"fUST",-605.23,0.00020547,2,"2025-06-27T19:31:00.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185302,1751052660143,"fUST",-158.2548994,0.00020547,2,"2025-06-27T19:31:00.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185303,1751052660153,"fUST",-421.82,0.00020547,2,"2025-06-27T19:31:00.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185304,1751052660163,"fUST",-3376.72,0.00020547,2,"2025-06-27T19:31:00.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185305,1751052660173,"fUST",-615.39,0.00020547,2,"2025-06-27T19:31:00.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185306,1751052660183,"fUST",-1140.07,0.00020547,2,"2025-06-27T19:31:00.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185307,1751052660192,"fUST",-3869.59,0.00020547,2,"2025-06-27T19:31:00.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185308,1751052660202,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185309,1751052660212,"fUST",-2384.21,0.00020547,2,"2025-06-27T19:31:00.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185310,1751052660222,"fUST",-637.12,0.00020547,2,"2025-06-27T19:31:00.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185311,1751052660234,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185312,1751052660244,"fUST",-5918.62,0.00020547,2,"2025-06-27T19:31:00.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185313,1751052660254,"fUST",-770.71,0.00020547,2,"2025-06-27T19:31:00.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185314,1751052660263,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185315,1751052660273,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185316,1751052660283,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185317,1751052660293,"fUST",-2145.65,0.00020547,2,"2025-06-27T19:31:00.293",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185318,1751052660303,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185319,1751052660313,"fUST",-1645.29,0.00020547,2,"2025-06-27T19:31:00.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185320,1751052660325,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185321,1751052660335,"fUST",-2364.11,0.00020547,2,"2025-06-27T19:31:00.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185322,1751052660346,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.346",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185323,1751052660356,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185324,1751052660370,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185325,1751052660380,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185326,1751052660390,"fUST",-594.37,0.00020547,2,"2025-06-27T19:31:00.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185327,1751052660401,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185328,1751052660413,"fUST",-924.4,0.00020547,2,"2025-06-27T19:31:00.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185329,1751052660424,"fUST",-627.61,0.00020547,2,"2025-06-27T19:31:00.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185330,1751052660434,"fUST",-2181.9,0.00020547,2,"2025-06-27T19:31:00.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185331,1751052660445,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185332,1751052660455,"fUST",-544.48814281,0.00020547,2,"2025-06-27T19:31:00.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185333,1751052660465,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185334,1751052660474,"fUST",-853.71,0.00020547,2,"2025-06-27T19:31:00.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185335,1751052660484,"fUST",-2297.35,0.00020547,2,"2025-06-27T19:31:00.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185336,1751052660497,"fUST",-861.77,0.00020547,2,"2025-06-27T19:31:00.497",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185337,1751052660507,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185338,1751052660516,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185339,1751052660528,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185340,1751052660538,"fUST",-1670.06,0.00020547,2,"2025-06-27T19:31:00.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185341,1751052660547,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185342,1751052660557,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185343,1751052660566,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185344,1751052660576,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185345,1751052660586,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185346,1751052660595,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.595",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185347,1751052660605,"fUST",-1454.24,0.00020547,2,"2025-06-27T19:31:00.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185348,1751052660615,"fUST",-2486.78,0.00020547,2,"2025-06-27T19:31:00.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185349,1751052660624,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185350,1751052660634,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.634",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185351,1751052660644,"fUST",-584.46,0.00020547,2,"2025-06-27T19:31:00.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185352,1751052660654,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185353,1751052660664,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.664",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185354,1751052660673,"fUST",-523.83,0.00020547,2,"2025-06-27T19:31:00.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185355,1751052660683,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.683",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185356,1751052660693,"fUST",-723.03,0.00020547,2,"2025-06-27T19:31:00.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185357,1751052660702,"fUST",-1169.97,0.00020547,2,"2025-06-27T19:31:00.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185358,1751052660712,"fUST",-1127.03,0.00020547,2,"2025-06-27T19:31:00.712",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185359,1751052660722,"fUST",-719.13,0.00020547,2,"2025-06-27T19:31:00.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185360,1751052660733,"fUST",-735.82,0.00020547,2,"2025-06-27T19:31:00.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185361,1751052660744,"fUST",-859.39,0.00020547,2,"2025-06-27T19:31:00.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185362,1751052660753,"fUST",-617.53,0.00020547,2,"2025-06-27T19:31:00.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185363,1751052660764,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185364,1751052660773,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185365,1751052660783,"fUST",-825.22,0.00020547,2,"2025-06-27T19:31:00.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185366,1751052660792,"fUST",-540.0,0.00020547,2,"2025-06-27T19:31:00.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185367,1751052660802,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185368,1751052660811,"fUST",-916.36,0.00020547,2,"2025-06-27T19:31:00.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185369,1751052660821,"fUST",-2447.11,0.00020547,2,"2025-06-27T19:31:00.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185370,1751052660829,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.829",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185371,1751052660839,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185372,1751052660848,"fUST",-2742.82,0.00020547,2,"2025-06-27T19:31:00.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185373,1751052660857,"fUST",-4031.83,0.00020547,2,"2025-06-27T19:31:00.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185374,1751052660867,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185375,1751052660877,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.877",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185376,1751052660887,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.887",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185377,1751052660896,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.896",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185378,1751052660906,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185379,1751052660915,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185380,1751052660925,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185381,1751052660935,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185382,1751052660947,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185383,1751052660957,"fUST",-768.54,0.00020547,2,"2025-06-27T19:31:00.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185384,1751052660967,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185385,1751052660977,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185386,1751052660988,"fUST",-7682.97,0.00020547,2,"2025-06-27T19:31:00.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185387,1751052660998,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:00.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185388,1751052661008,"fUST",-907.91,0.00020547,2,"2025-06-27T19:31:01.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185389,1751052661018,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185390,1751052661027,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185391,1751052661037,"fUST",-975.77,0.00020547,2,"2025-06-27T19:31:01.037",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185392,1751052661047,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185393,1751052661056,"fUST",-532.67,0.00020547,2,"2025-06-27T19:31:01.056",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185394,1751052661066,"fUST",-8376.54,0.00020547,2,"2025-06-27T19:31:01.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185395,1751052661076,"fUST",-966.56,0.00020547,2,"2025-06-27T19:31:01.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185396,1751052661085,"fUST",-1863.89,0.00020547,2,"2025-06-27T19:31:01.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185397,1751052661095,"fUST",-662.11,0.00020547,2,"2025-06-27T19:31:01.095",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185398,1751052661105,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185399,1751052661114,"fUST",-4593.24,0.00020547,2,"2025-06-27T19:31:01.114",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185400,1751052661124,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185401,1751052661134,"fUST",-3839.3,0.00020547,2,"2025-06-27T19:31:01.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185402,1751052661144,"fUST",-1521.91,0.00020547,2,"2025-06-27T19:31:01.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185403,1751052661154,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.154",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185404,1751052661163,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185405,1751052661173,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185406,1751052661182,"fUST",-796.1,0.00020547,2,"2025-06-27T19:31:01.182",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185407,1751052661192,"fUST",-897.01,0.00020547,2,"2025-06-27T19:31:01.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185408,1751052661201,"fUST",-526.08,0.00020547,2,"2025-06-27T19:31:01.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185409,1751052661211,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:01.211",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185410,1751052661221,"fUST",-1500.0,0.00020568,2,"2025-06-27T19:31:01.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185411,1751052661230,"fUST",-1315.38,0.000206,2,"2025-06-27T19:31:01.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185412,1751052661240,"fUST",-213.75309343,0.00020624,3,"2025-06-27T19:31:01.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185413,1751052661250,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T19:31:01.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185414,1751052661260,"fUST",-5984.32231357,0.00020624,3,"2025-06-27T19:31:01.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185415,1751052661269,"fUST",-847.04181546,0.00020624,3,"2025-06-27T19:31:01.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185416,1751052661278,"fUST",-168.0,0.00020708,2,"2025-06-27T19:31:01.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185417,1751052661289,"fUST",-5377.1201708,0.00020721,2,"2025-06-27T19:31:01.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185418,1751052661298,"fUST",-530.41482671,0.00020789,2,"2025-06-27T19:31:01.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185419,1751052661307,"fUST",-500.0,0.00020789,2,"2025-06-27T19:31:01.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185420,1751052661317,"fUST",-608.605965,0.00020789,2,"2025-06-27T19:31:01.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185421,1751052661326,"fUST",-168.0,0.00020803,2,"2025-06-27T19:31:01.326",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185422,1751052661336,"fUST",-500.0,0.00020811,2,"2025-06-27T19:31:01.336",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185423,1751052661347,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185424,1751052661357,"fUST",-181.868175,0.00020821,2,"2025-06-27T19:31:01.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185425,1751052661367,"fUST",-181.868175,0.00020821,2,"2025-06-27T19:31:01.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185426,1751052661376,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185427,1751052661386,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185428,1751052661395,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185429,1751052661404,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.404",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185430,1751052661414,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.414",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185431,1751052661423,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185432,1751052661432,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185433,1751052661441,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185434,1751052661450,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.450",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185435,1751052661459,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185436,1751052661468,"fUST",-210.77,0.00020821,2,"2025-06-27T19:31:01.468",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185437,1751052661477,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185438,1751052661487,"fUST",-325.7,0.00020821,2,"2025-06-27T19:31:01.487",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185439,1751052661496,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185440,1751052661505,"fUST",-860.73,0.00020821,2,"2025-06-27T19:31:01.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185441,1751052661514,"fUST",-784.18,0.00020821,2,"2025-06-27T19:31:01.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185442,1751052661523,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185443,1751052661533,"fUST",-1042.4,0.00020821,2,"2025-06-27T19:31:01.533",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185444,1751052661542,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.542",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185445,1751052661552,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.552",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185446,1751052661561,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185447,1751052661570,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.570",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185448,1751052661579,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.579",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185449,1751052661589,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185450,1751052661598,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185451,1751052661608,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185452,1751052661617,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185453,1751052661626,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185454,1751052661636,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185455,1751052661645,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185456,1751052661654,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185457,1751052661663,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185458,1751052661672,"fUST",-596.41,0.00020821,2,"2025-06-27T19:31:01.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185459,1751052661682,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185460,1751052661691,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185461,1751052661700,"fUST",-538.39,0.00020821,2,"2025-06-27T19:31:01.700",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185462,1751052661711,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185463,1751052661720,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185464,1751052661730,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185465,1751052661739,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185466,1751052661749,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185467,1751052661758,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185468,1751052661768,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185469,1751052661777,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185470,1751052661787,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185471,1751052661796,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185472,1751052661806,"fUST",-462.42,0.00020821,2,"2025-06-27T19:31:01.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185473,1751052661815,"fUST",-982.78,0.00020821,2,"2025-06-27T19:31:01.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185474,1751052661824,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185475,1751052661833,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185476,1751052661843,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185477,1751052661853,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185478,1751052661862,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185479,1751052661871,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.871",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185480,1751052661881,"fUST",-845.73,0.00020821,2,"2025-06-27T19:31:01.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185481,1751052661890,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185482,1751052661900,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185483,1751052661909,"fUST",-578.18,0.00020821,2,"2025-06-27T19:31:01.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185484,1751052661919,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185485,1751052661929,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185486,1751052661940,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185487,1751052661950,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185488,1751052661960,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185489,1751052661969,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:01.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185490,1751052661979,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:01.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185491,1751052661990,"fUST",-540.1,0.00020821,2,"2025-06-27T19:31:01.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185492,1751052662125,"fUST",-957.57,0.00020821,2,"2025-06-27T19:31:02.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185493,1751052662138,"fUST",-3376.72,0.00020821,2,"2025-06-27T19:31:02.138",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185494,1751052662151,"fUST",-615.39,0.00020821,2,"2025-06-27T19:31:02.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185495,1751052662160,"fUST",-1140.07,0.00020821,2,"2025-06-27T19:31:02.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185496,1751052662169,"fUST",-3869.59,0.00020821,2,"2025-06-27T19:31:02.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185497,1751052662179,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185498,1751052662188,"fUST",-2384.21,0.00020821,2,"2025-06-27T19:31:02.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185499,1751052662198,"fUST",-637.12,0.00020821,2,"2025-06-27T19:31:02.198",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185500,1751052662208,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:02.208",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185501,1751052662218,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185502,1751052662227,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:02.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185503,1751052662237,"fUST",-5918.62,0.00020821,2,"2025-06-27T19:31:02.237",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185504,1751052662247,"fUST",-770.71,0.00020821,2,"2025-06-27T19:31:02.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185505,1751052662256,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.256",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185506,1751052662266,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:02.266",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185507,1751052662276,"fUST",-295.42397296,0.00020821,2,"2025-06-27T19:31:02.276",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185508,1751052662285,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:02.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185509,1751052662295,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185510,1751052662304,"fUST",-2145.65,0.00020821,2,"2025-06-27T19:31:02.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185511,1751052662314,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185512,1751052662324,"fUST",-1645.29,0.00020821,2,"2025-06-27T19:31:02.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185513,1751052662334,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185514,1751052662344,"fUST",-2364.11,0.00020821,2,"2025-06-27T19:31:02.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185515,1751052662354,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185516,1751052662363,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185517,1751052662373,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185518,1751052662383,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:02.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185519,1751052662392,"fUST",-161.34658,0.00020821,2,"2025-06-27T19:31:02.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185520,1751052662402,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.402",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185521,1751052662412,"fUST",-594.37,0.00020821,2,"2025-06-27T19:31:02.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185522,1751052662422,"fUST",-161.34658,0.00020821,2,"2025-06-27T19:31:02.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185523,1751052662431,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185524,1751052662441,"fUST",-924.4,0.00020821,2,"2025-06-27T19:31:02.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185525,1751052662451,"fUST",-627.61,0.00020821,2,"2025-06-27T19:31:02.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185526,1751052662460,"fUST",-2181.9,0.00020821,2,"2025-06-27T19:31:02.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185527,1751052662470,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185528,1751052662479,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185529,1751052662488,"fUST",-853.71,0.00020821,2,"2025-06-27T19:31:02.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185530,1751052662498,"fUST",-2297.35,0.00020821,2,"2025-06-27T19:31:02.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185531,1751052662507,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:02.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185532,1751052662517,"fUST",-861.77,0.00020821,2,"2025-06-27T19:31:02.517",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185533,1751052662527,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:02.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185534,1751052662537,"fUST",-465.31582066,0.00020821,2,"2025-06-27T19:31:02.537",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185535,1751052662547,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185536,1751052662557,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185537,1751052662566,"fUST",-1670.06,0.00020821,2,"2025-06-27T19:31:02.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185538,1751052662576,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185539,1751052662586,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185540,1751052662597,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185541,1751052662607,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185542,1751052662617,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185543,1751052662627,"fUST",-466.04038723,0.00020821,2,"2025-06-27T19:31:02.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185544,1751052662636,"fUST",-1454.24,0.00020821,2,"2025-06-27T19:31:02.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185545,1751052662645,"fUST",-2486.78,0.00020821,2,"2025-06-27T19:31:02.645",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185546,1751052662655,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185547,1751052662664,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.664",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185548,1751052662673,"fUST",-584.46,0.00020821,2,"2025-06-27T19:31:02.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185549,1751052662682,"fUST",-170.90977,0.00020821,2,"2025-06-27T19:31:02.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185550,1751052662692,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185551,1751052662702,"fUST",-170.90977,0.00020821,2,"2025-06-27T19:31:02.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185552,1751052662711,"fUST",-552.30136842,0.00020821,2,"2025-06-27T19:31:02.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185553,1751052662721,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.721",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185554,1751052662730,"fUST",-523.83,0.00020821,2,"2025-06-27T19:31:02.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185555,1751052662741,"fUST",-723.03,0.00020821,2,"2025-06-27T19:31:02.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185556,1751052662751,"fUST",-1169.97,0.00020821,2,"2025-06-27T19:31:02.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185557,1751052662761,"fUST",-1127.03,0.00020821,2,"2025-06-27T19:31:02.761",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185558,1751052662771,"fUST",-719.13,0.00020821,2,"2025-06-27T19:31:02.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185559,1751052662780,"fUST",-735.82,0.00020821,2,"2025-06-27T19:31:02.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185560,1751052662790,"fUST",-859.39,0.00020821,2,"2025-06-27T19:31:02.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185561,1751052662799,"fUST",-617.53,0.00020821,2,"2025-06-27T19:31:02.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185562,1751052662808,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.808",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185563,1751052662818,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185564,1751052662828,"fUST",-825.22,0.00020821,2,"2025-06-27T19:31:02.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185565,1751052662837,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185566,1751052662847,"fUST",-916.36,0.00020821,2,"2025-06-27T19:31:02.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185567,1751052662856,"fUST",-2447.11,0.00020821,2,"2025-06-27T19:31:02.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185568,1751052662866,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185569,1751052662876,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185570,1751052662886,"fUST",-2742.82,0.00020821,2,"2025-06-27T19:31:02.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185571,1751052662895,"fUST",-4031.83,0.00020821,2,"2025-06-27T19:31:02.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185572,1751052662905,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185573,1751052662915,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185574,1751052662924,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.924",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185575,1751052662934,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185576,1751052662947,"fUST",-598.24619751,0.00020821,2,"2025-06-27T19:31:02.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185577,1751052662957,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185578,1751052662967,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185579,1751052662976,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185580,1751052662987,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:02.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185581,1751052662997,"fUST",-768.54,0.00020821,2,"2025-06-27T19:31:02.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185582,1751052663006,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.006",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185583,1751052663018,"fUST",-7682.97,0.00020821,2,"2025-06-27T19:31:03.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185584,1751052663028,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.028",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185585,1751052663037,"fUST",-907.91,0.00020821,2,"2025-06-27T19:31:03.037",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185586,1751052663047,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:03.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185587,1751052663057,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185588,1751052663067,"fUST",-975.77,0.00020821,2,"2025-06-27T19:31:03.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185589,1751052663077,"fUST",-532.67,0.00020821,2,"2025-06-27T19:31:03.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185590,1751052663087,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185591,1751052663097,"fUST",-8376.54,0.00020821,2,"2025-06-27T19:31:03.097",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185592,1751052663108,"fUST",-966.56,0.00020821,2,"2025-06-27T19:31:03.108",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185593,1751052663119,"fUST",-1863.89,0.00020821,2,"2025-06-27T19:31:03.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185594,1751052663130,"fUST",-662.11,0.00020821,2,"2025-06-27T19:31:03.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185595,1751052663140,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:03.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185596,1751052663151,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185597,1751052663162,"fUST",-4593.24,0.00020821,2,"2025-06-27T19:31:03.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185598,1751052663173,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185599,1751052663183,"fUST",-3839.3,0.00020821,2,"2025-06-27T19:31:03.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185600,1751052663193,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:03.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185601,1751052663203,"fUST",-1521.91,0.00020821,2,"2025-06-27T19:31:03.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185602,1751052663213,"fUST",-276.708657,0.00020821,2,"2025-06-27T19:31:03.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185603,1751052663224,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185604,1751052663234,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185605,1751052663244,"fUST",-276.708657,0.00020821,2,"2025-06-27T19:31:03.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185606,1751052663253,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185607,1751052663262,"fUST",-796.1,0.00020821,2,"2025-06-27T19:31:03.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185608,1751052663271,"fUST",-897.01,0.00020821,2,"2025-06-27T19:31:03.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185609,1751052663280,"fUST",-151.0,0.00020821,2,"2025-06-27T19:31:03.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185610,1751052663289,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:03.289",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185611,1751052663298,"fUST",-526.08,0.00020821,2,"2025-06-27T19:31:03.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185612,1751052663308,"fUST",-500.0,0.00020823,2,"2025-06-27T19:31:03.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185613,1751052663318,"fUST",-500.0,0.00020823,2,"2025-06-27T19:31:03.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185614,1751052663328,"fUST",-500.0,0.00020823,2,"2025-06-27T19:31:03.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185615,1751052663338,"fUST",-985.58544101,0.00020845,2,"2025-06-27T19:31:03.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185616,1751052663348,"fUST",-5984.32231357,0.00020866,4,"2025-06-27T19:31:03.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185617,1751052663358,"fUST",-420.0,0.00020897,2,"2025-06-27T19:31:03.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185618,1751052663367,"fUST",-300.0,0.00020897,2,"2025-06-27T19:31:03.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185619,1751052663377,"fUST",-1409.0,0.00020901,2,"2025-06-27T19:31:03.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185620,1751052663388,"fUST",-151.6,0.00020968,4,"2025-06-27T19:31:03.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185621,1751052663397,"fUST",-493.309,0.00021,2,"2025-06-27T19:31:03.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185622,1751052663407,"fUST",-153.0,0.00021041,2,"2025-06-27T19:31:03.407",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185623,1751052663417,"fUST",-153.0,0.00021041,2,"2025-06-27T19:31:03.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185624,1751052663426,"fUST",-153.0,0.00021041,2,"2025-06-27T19:31:03.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185625,1751052663436,"fUST",-275.3553201,0.00021045,2,"2025-06-27T19:31:03.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185626,1751052663446,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185627,1751052663455,"fUST",-181.868175,0.00021095,2,"2025-06-27T19:31:03.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185628,1751052663465,"fUST",-181.868175,0.00021095,2,"2025-06-27T19:31:03.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185629,1751052663475,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185630,1751052663484,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185631,1751052663495,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185632,1751052663505,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185633,1751052663515,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185634,1751052663525,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185635,1751052663534,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185636,1751052663544,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185637,1751052663553,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185638,1751052663563,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185639,1751052663572,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185640,1751052663582,"fUST",-860.73,0.00021095,2,"2025-06-27T19:31:03.582",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185641,1751052663591,"fUST",-784.18,0.00021095,2,"2025-06-27T19:31:03.591",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185642,1751052663602,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185643,1751052663611,"fUST",-1042.4,0.00021095,2,"2025-06-27T19:31:03.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185644,1751052663621,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185645,1751052663631,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185646,1751052663640,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185647,1751052663650,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185648,1751052663659,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185649,1751052663668,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185650,1751052663678,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185651,1751052663687,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185652,1751052663697,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185653,1751052663706,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185654,1751052663716,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185655,1751052663725,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185656,1751052663735,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185657,1751052663744,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185658,1751052663754,"fUST",-596.41,0.00021095,2,"2025-06-27T19:31:03.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185659,1751052663763,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185660,1751052663772,"fUST",-538.39,0.00021095,2,"2025-06-27T19:31:03.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185661,1751052663782,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185662,1751052663792,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185663,1751052663802,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.802",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185664,1751052663812,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.812",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185665,1751052663821,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185666,1751052663831,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.831",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185667,1751052663840,"fUST",-450.29785659,0.00021095,2,"2025-06-27T19:31:03.840",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185668,1751052663850,"fUST",-151.0,0.00021095,2,"2025-06-27T19:31:03.850",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185669,1751052663860,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185670,1751052663870,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185671,1751052663879,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185672,1751052663889,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185673,1751052663898,"fUST",-462.42,0.00021095,2,"2025-06-27T19:31:03.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185674,1751052663907,"fUST",-982.78,0.00021095,2,"2025-06-27T19:31:03.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185675,1751052663917,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185676,1751052663927,"fUST",-408.31351709,0.00021095,2,"2025-06-27T19:31:03.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185677,1751052663936,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.936",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185678,1751052663949,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185679,1751052663961,"fUST",-463.54,0.00021095,2,"2025-06-27T19:31:03.961",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185680,1751052663971,"fUST",-208.559231,0.00021095,2,"2025-06-27T19:31:03.971",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185681,1751052663981,"fUST",-845.73,0.00021095,2,"2025-06-27T19:31:03.981",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185682,1751052663991,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:03.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185683,1751052664001,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185684,1751052664011,"fUST",-578.18,0.00021095,2,"2025-06-27T19:31:04.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185685,1751052664022,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185686,1751052664032,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185687,1751052664042,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185688,1751052664052,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185689,1751052664063,"fUST",-411.165598,0.00021095,2,"2025-06-27T19:31:04.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185690,1751052664074,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185691,1751052664085,"fUST",-411.165598,0.00021095,2,"2025-06-27T19:31:04.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185692,1751052664096,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185693,1751052664107,"fUST",-540.1,0.00021095,2,"2025-06-27T19:31:04.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185694,1751052664117,"fUST",-957.57,0.00021095,2,"2025-06-27T19:31:04.117",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185695,1751052664127,"fUST",-3376.72,0.00021095,2,"2025-06-27T19:31:04.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185696,1751052664137,"fUST",-615.39,0.00021095,2,"2025-06-27T19:31:04.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185697,1751052664148,"fUST",-1140.07,0.00021095,2,"2025-06-27T19:31:04.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185698,1751052664157,"fUST",-3869.59,0.00021095,2,"2025-06-27T19:31:04.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185699,1751052664167,"fUST",-273.53944573,0.00021095,2,"2025-06-27T19:31:04.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185700,1751052664177,"fUST",-2384.21,0.00021095,2,"2025-06-27T19:31:04.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185701,1751052664187,"fUST",-637.12,0.00021095,2,"2025-06-27T19:31:04.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185702,1751052664197,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185703,1751052664207,"fUST",-5918.62,0.00021095,2,"2025-06-27T19:31:04.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185704,1751052664217,"fUST",-770.71,0.00021095,2,"2025-06-27T19:31:04.217",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185705,1751052664227,"fUST",-851.286092,0.00021095,2,"2025-06-27T19:31:04.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185706,1751052664237,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.237",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185707,1751052664247,"fUST",-851.286092,0.00021095,2,"2025-06-27T19:31:04.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185708,1751052664257,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185709,1751052664268,"fUST",-2145.65,0.00021095,2,"2025-06-27T19:31:04.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185710,1751052664277,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185711,1751052664287,"fUST",-1645.29,0.00021095,2,"2025-06-27T19:31:04.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185712,1751052664297,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.297",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185713,1751052664308,"fUST",-2364.11,0.00021095,2,"2025-06-27T19:31:04.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185714,1751052664317,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185715,1751052664328,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185716,1751052664338,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185717,1751052664347,"fUST",-594.37,0.00021095,2,"2025-06-27T19:31:04.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185718,1751052664357,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185719,1751052664366,"fUST",-924.4,0.00021095,2,"2025-06-27T19:31:04.366",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185720,1751052664376,"fUST",-627.61,0.00021095,2,"2025-06-27T19:31:04.376",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185721,1751052664385,"fUST",-2181.9,0.00021095,2,"2025-06-27T19:31:04.385",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185722,1751052664395,"fUST",-401.29482588,0.00021095,2,"2025-06-27T19:31:04.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185723,1751052664406,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185724,1751052664416,"fUST",-249.156949,0.00021095,2,"2025-06-27T19:31:04.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185725,1751052664426,"fUST",-853.71,0.00021095,2,"2025-06-27T19:31:04.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185726,1751052664435,"fUST",-2297.35,0.00021095,2,"2025-06-27T19:31:04.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185727,1751052664445,"fUST",-249.156949,0.00021095,2,"2025-06-27T19:31:04.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185728,1751052664455,"fUST",-861.77,0.00021095,2,"2025-06-27T19:31:04.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185729,1751052664465,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185730,1751052664474,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185731,1751052664484,"fUST",-1670.06,0.00021095,2,"2025-06-27T19:31:04.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185732,1751052664494,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185733,1751052664503,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185734,1751052664513,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185735,1751052664522,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.522",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185736,1751052664532,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185737,1751052664541,"fUST",-1454.24,0.00021095,2,"2025-06-27T19:31:04.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185738,1751052664550,"fUST",-2486.78,0.00021095,2,"2025-06-27T19:31:04.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185739,1751052664560,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185740,1751052664568,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185741,1751052664578,"fUST",-584.46,0.00021095,2,"2025-06-27T19:31:04.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185742,1751052664587,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185743,1751052664597,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185744,1751052664607,"fUST",-523.83,0.00021095,2,"2025-06-27T19:31:04.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185745,1751052664616,"fUST",-723.03,0.00021095,2,"2025-06-27T19:31:04.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185746,1751052664626,"fUST",-1169.97,0.00021095,2,"2025-06-27T19:31:04.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185747,1751052664635,"fUST",-719.13,0.00021095,2,"2025-06-27T19:31:04.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185748,1751052664644,"fUST",-1127.03,0.00021095,2,"2025-06-27T19:31:04.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185749,1751052664654,"fUST",-735.82,0.00021095,2,"2025-06-27T19:31:04.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185750,1751052664663,"fUST",-859.39,0.00021095,2,"2025-06-27T19:31:04.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185751,1751052664672,"fUST",-617.53,0.00021095,2,"2025-06-27T19:31:04.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185752,1751052664682,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185753,1751052664691,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185754,1751052664701,"fUST",-825.22,0.00021095,2,"2025-06-27T19:31:04.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185755,1751052664710,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.710",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185756,1751052664719,"fUST",-916.36,0.00021095,2,"2025-06-27T19:31:04.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185757,1751052664728,"fUST",-2447.11,0.00021095,2,"2025-06-27T19:31:04.728",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185758,1751052664738,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.738",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185759,1751052664747,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.747",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185760,1751052664757,"fUST",-2742.82,0.00021095,2,"2025-06-27T19:31:04.757",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185761,1751052664767,"fUST",-4031.83,0.00021095,2,"2025-06-27T19:31:04.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185762,1751052664777,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185763,1751052664786,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185764,1751052664796,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185765,1751052664805,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.805",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185766,1751052664814,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185767,1751052664941,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185768,1751052664952,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.952",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185769,1751052664963,"fUST",-216.4,0.00021095,2,"2025-06-27T19:31:04.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185770,1751052664972,"fUST",-768.54,0.00021095,2,"2025-06-27T19:31:04.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185771,1751052664984,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:04.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185772,1751052664993,"fUST",-7682.97,0.00021095,2,"2025-06-27T19:31:04.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185773,1751052665003,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:05.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185774,1751052665013,"fUST",-907.91,0.00021095,2,"2025-06-27T19:31:05.013",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185775,1751052665022,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:05.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185776,1751052665032,"fUST",-975.77,0.00021095,2,"2025-06-27T19:31:05.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185777,1751052665042,"fUST",-532.67,0.00021095,2,"2025-06-27T19:31:05.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185778,1751052665052,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:05.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185779,1751052665062,"fUST",-8376.54,0.00021095,2,"2025-06-27T19:31:05.062",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185780,1751052665072,"fUST",-966.56,0.00021095,2,"2025-06-27T19:31:05.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185781,1751052665081,"fUST",-1863.89,0.00021095,2,"2025-06-27T19:31:05.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185782,1751052665091,"fUST",-662.11,0.00021095,2,"2025-06-27T19:31:05.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185783,1751052665101,"fUST",-355.65289753,0.00021095,2,"2025-06-27T19:31:05.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185784,1751052665111,"fUST",-4593.24,0.00021095,2,"2025-06-27T19:31:05.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185785,1751052665122,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:05.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185786,1751052665132,"fUST",-3839.3,0.00021095,2,"2025-06-27T19:31:05.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185787,1751052665142,"fUST",-1521.91,0.00021095,2,"2025-06-27T19:31:05.142",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185788,1751052665152,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:05.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185789,1751052665162,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:05.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185790,1751052665172,"fUST",-796.1,0.00021095,2,"2025-06-27T19:31:05.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185791,1751052665182,"fUST",-897.01,0.00021095,2,"2025-06-27T19:31:05.182",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185792,1751052665191,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:05.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185793,1751052665201,"fUST",-526.08,0.00021095,2,"2025-06-27T19:31:05.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185794,1751052665210,"fUST",-5984.32231357,0.00021107,4,"2025-06-27T19:31:05.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185795,1751052665220,"fUST",-5377.1201708,0.00021303,2,"2025-06-27T19:31:05.220",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185796,1751052665230,"fUST",-151.6,0.00021305,4,"2025-06-27T19:31:05.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185797,1751052665240,"fUST",-215.0738,0.00021307,2,"2025-06-27T19:31:05.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185798,1751052665249,"fUST",-500.0,0.00021337,2,"2025-06-27T19:31:05.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185799,1751052665259,"fUST",-5984.32231357,0.00021348,5,"2025-06-27T19:31:05.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185800,1751052665268,"fUST",-500.0,0.00021368,2,"2025-06-27T19:31:05.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185801,1751052665278,"fUST",-600.0,0.00021368,2,"2025-06-27T19:31:05.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185802,1751052665287,"fUST",-500.0,0.00021368,2,"2025-06-27T19:31:05.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185803,1751052665297,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.297",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185804,1751052665306,"fUST",-181.868175,0.00021369,2,"2025-06-27T19:31:05.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185805,1751052665315,"fUST",-181.868175,0.00021369,2,"2025-06-27T19:31:05.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185806,1751052665325,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185807,1751052665335,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185808,1751052665344,"fUST",-420.0,0.00021369,2,"2025-06-27T19:31:05.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185809,1751052665355,"fUST",-321.24358389,0.00021369,2,"2025-06-27T19:31:05.355",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185810,1751052665364,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.364",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185811,1751052665375,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185812,1751052665384,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185813,1751052665394,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185814,1751052665403,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185815,1751052665412,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185816,1751052665422,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185817,1751052665431,"fUST",-860.73,0.00021369,2,"2025-06-27T19:31:05.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185818,1751052665440,"fUST",-784.18,0.00021369,2,"2025-06-27T19:31:05.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185819,1751052665449,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185820,1751052665458,"fUST",-1042.4,0.00021369,2,"2025-06-27T19:31:05.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185821,1751052665467,"fUST",-461.91124575,0.00021369,2,"2025-06-27T19:31:05.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185822,1751052665476,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185823,1751052665485,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.485",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185824,1751052665495,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185825,1751052665505,"fUST",-601.78491215,0.00021369,2,"2025-06-27T19:31:05.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185826,1751052665514,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185827,1751052665523,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185828,1751052665532,"fUST",-151.0,0.00021369,2,"2025-06-27T19:31:05.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185829,1751052665541,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185830,1751052665550,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185831,1751052665559,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.559",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185832,1751052665568,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.568",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185833,1751052665577,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185834,1751052665586,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185835,1751052665596,"fUST",-151.0,0.00021369,2,"2025-06-27T19:31:05.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185836,1751052665606,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185837,1751052665615,"fUST",-151.0,0.00021369,2,"2025-06-27T19:31:05.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185838,1751052665624,"fUST",-596.41,0.00021369,2,"2025-06-27T19:31:05.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185839,1751052665633,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185840,1751052665642,"fUST",-538.39,0.00021369,2,"2025-06-27T19:31:05.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185841,1751052665651,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185842,1751052665661,"fUST",-315.15598017,0.00021369,2,"2025-06-27T19:31:05.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185843,1751052665671,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.671",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185844,1751052665680,"fUST",-319.74,0.00021369,2,"2025-06-27T19:31:05.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185845,1751052665690,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.690",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185846,1751052665699,"fUST",-151.0,0.00021369,2,"2025-06-27T19:31:05.699",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185847,1751052665708,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185848,1751052665717,"fUST",-151.0,0.00021369,2,"2025-06-27T19:31:05.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185849,1751052665727,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.727",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185850,1751052665737,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.737",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185851,1751052665746,"fUST",-581.464007,0.00021369,2,"2025-06-27T19:31:05.746",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185852,1751052665756,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.756",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185853,1751052665765,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.765",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185854,1751052665774,"fUST",-581.464007,0.00021369,2,"2025-06-27T19:31:05.774",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185855,1751052665783,"fUST",-462.42,0.00021369,2,"2025-06-27T19:31:05.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185856,1751052665792,"fUST",-982.78,0.00021369,2,"2025-06-27T19:31:05.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185857,1751052665801,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185858,1751052665811,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185859,1751052665820,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.820",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185860,1751052665829,"fUST",-845.73,0.00021369,2,"2025-06-27T19:31:05.829",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185861,1751052665837,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185862,1751052665846,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185863,1751052665856,"fUST",-578.18,0.00021369,2,"2025-06-27T19:31:05.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185864,1751052665865,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185865,1751052665875,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185866,1751052665884,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185867,1751052665894,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185868,1751052665904,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185869,1751052665913,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:05.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185870,1751052665923,"fUST",-540.1,0.00021369,2,"2025-06-27T19:31:05.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185871,1751052665933,"fUST",-957.57,0.00021369,2,"2025-06-27T19:31:05.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185872,1751052665946,"fUST",-3376.72,0.00021369,2,"2025-06-27T19:31:05.946",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185873,1751052665956,"fUST",-615.39,0.00021369,2,"2025-06-27T19:31:05.956",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185874,1751052665966,"fUST",-1140.07,0.00021369,2,"2025-06-27T19:31:05.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185875,1751052665976,"fUST",-3869.59,0.00021369,2,"2025-06-27T19:31:05.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185876,1751052665986,"fUST",-2384.21,0.00021369,2,"2025-06-27T19:31:05.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185877,1751052665996,"fUST",-637.12,0.00021369,2,"2025-06-27T19:31:05.996",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185878,1751052666006,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.006",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185879,1751052666017,"fUST",-5918.62,0.00021369,2,"2025-06-27T19:31:06.017",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185880,1751052666027,"fUST",-770.71,0.00021369,2,"2025-06-27T19:31:06.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185881,1751052666036,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185882,1751052666047,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185883,1751052666057,"fUST",-2145.65,0.00021369,2,"2025-06-27T19:31:06.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185884,1751052666067,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185885,1751052666077,"fUST",-1645.29,0.00021369,2,"2025-06-27T19:31:06.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185886,1751052666087,"fUST",-445.18,0.00021369,2,"2025-06-27T19:31:06.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185887,1751052666096,"fUST",-2364.11,0.00021369,2,"2025-06-27T19:31:06.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185888,1751052666106,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185889,1751052666117,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.117",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185890,1751052666127,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185891,1751052666136,"fUST",-594.37,0.00021369,2,"2025-06-27T19:31:06.136",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185892,1751052666146,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.146",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185893,1751052666155,"fUST",-924.4,0.00021369,2,"2025-06-27T19:31:06.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185894,1751052666164,"fUST",-627.61,0.00021369,2,"2025-06-27T19:31:06.164",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185895,1751052666174,"fUST",-2181.9,0.00021369,2,"2025-06-27T19:31:06.174",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185896,1751052666184,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185897,1751052666194,"fUST",-853.71,0.00021369,2,"2025-06-27T19:31:06.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185898,1751052666203,"fUST",-2297.35,0.00021369,2,"2025-06-27T19:31:06.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185899,1751052666213,"fUST",-861.77,0.00021369,2,"2025-06-27T19:31:06.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185900,1751052666222,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185901,1751052666232,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185902,1751052666241,"fUST",-1670.06,0.00021369,2,"2025-06-27T19:31:06.241",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185903,1751052666252,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185904,1751052666263,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185905,1751052666273,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185906,1751052666283,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185907,1751052666292,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185908,1751052666302,"fUST",-1454.24,0.00021369,2,"2025-06-27T19:31:06.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185909,1751052666312,"fUST",-2486.78,0.00021369,2,"2025-06-27T19:31:06.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185910,1751052666321,"fUST",-390.62502656,0.00021369,2,"2025-06-27T19:31:06.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185911,1751052666330,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185912,1751052666340,"fUST",-584.46,0.00021369,2,"2025-06-27T19:31:06.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185913,1751052666349,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.349",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185914,1751052666360,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185915,1751052666370,"fUST",-523.83,0.00021369,2,"2025-06-27T19:31:06.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185916,1751052666379,"fUST",-723.03,0.00021369,2,"2025-06-27T19:31:06.379",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185917,1751052666388,"fUST",-1169.97,0.00021369,2,"2025-06-27T19:31:06.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185918,1751052666397,"fUST",-1127.03,0.00021369,2,"2025-06-27T19:31:06.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185919,1751052666406,"fUST",-719.13,0.00021369,2,"2025-06-27T19:31:06.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185920,1751052666415,"fUST",-735.82,0.00021369,2,"2025-06-27T19:31:06.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185921,1751052666425,"fUST",-859.39,0.00021369,2,"2025-06-27T19:31:06.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185922,1751052666434,"fUST",-617.53,0.00021369,2,"2025-06-27T19:31:06.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185923,1751052666443,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185924,1751052666454,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185925,1751052666463,"fUST",-825.22,0.00021369,2,"2025-06-27T19:31:06.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185926,1751052666472,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185927,1751052666482,"fUST",-916.36,0.00021369,2,"2025-06-27T19:31:06.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185928,1751052666491,"fUST",-2447.11,0.00021369,2,"2025-06-27T19:31:06.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185929,1751052666501,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185930,1751052666510,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185931,1751052666519,"fUST",-2742.82,0.00021369,2,"2025-06-27T19:31:06.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185932,1751052666529,"fUST",-4031.83,0.00021369,2,"2025-06-27T19:31:06.529",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185933,1751052666539,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185934,1751052666548,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.548",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185935,1751052666558,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185936,1751052666567,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185937,1751052666576,"fUST",-469.16716367,0.00021369,2,"2025-06-27T19:31:06.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185938,1751052666584,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185939,1751052666593,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185940,1751052666603,"fUST",-768.54,0.00021369,2,"2025-06-27T19:31:06.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185941,1751052666613,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185942,1751052666621,"fUST",-7682.97,0.00021369,2,"2025-06-27T19:31:06.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185943,1751052666631,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185944,1751052666640,"fUST",-907.91,0.00021369,2,"2025-06-27T19:31:06.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185945,1751052666649,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185946,1751052666659,"fUST",-975.77,0.00021369,2,"2025-06-27T19:31:06.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185947,1751052666668,"fUST",-532.67,0.00021369,2,"2025-06-27T19:31:06.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185948,1751052666678,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185949,1751052666688,"fUST",-8376.54,0.00021369,2,"2025-06-27T19:31:06.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185950,1751052666697,"fUST",-966.56,0.00021369,2,"2025-06-27T19:31:06.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185951,1751052666706,"fUST",-1863.89,0.00021369,2,"2025-06-27T19:31:06.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185952,1751052666716,"fUST",-662.11,0.00021369,2,"2025-06-27T19:31:06.716",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185953,1751052666725,"fUST",-4593.24,0.00021369,2,"2025-06-27T19:31:06.725",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185954,1751052666735,"fUST",-262.92928088,0.00021369,2,"2025-06-27T19:31:06.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185955,1751052666745,"fUST",-3839.3,0.00021369,2,"2025-06-27T19:31:06.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185956,1751052666754,"fUST",-1521.91,0.00021369,2,"2025-06-27T19:31:06.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185957,1751052666765,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.765",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185958,1751052666774,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:06.774",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185959,1751052666784,"fUST",-796.1,0.00021369,2,"2025-06-27T19:31:06.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185960,1751052666793,"fUST",-897.01,0.00021369,2,"2025-06-27T19:31:06.793",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185961,1751052666803,"fUST",-361.5271153,0.00021369,2,"2025-06-27T19:31:06.803",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185962,1751052666812,"fUST",-526.08,0.00021369,2,"2025-06-27T19:31:06.812",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185963,1751052666821,"fUST",-1000.0,0.00021371,2,"2025-06-27T19:31:06.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185964,1751052666831,"fUST",-500.0,0.00021371,2,"2025-06-27T19:31:06.831",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185965,1751052666841,"fUST",-567.61125249,0.00021371,2,"2025-06-27T19:31:06.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185966,1751052666850,"fUST",-168.0,0.00021395,2,"2025-06-27T19:31:06.850",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185967,1751052666859,"fUST",-1051.457275,0.0002145,4,"2025-06-27T19:31:06.859",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185968,1751052666869,"fUST",-1000.0,0.000215,2,"2025-06-27T19:31:06.869",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185969,1751052666878,"fUST",-500.0,0.00021539,2,"2025-06-27T19:31:06.878",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185970,1751052666888,"fUST",-500.0,0.00021539,2,"2025-06-27T19:31:06.888",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185971,1751052666897,"fUST",-500.0,0.00021574,2,"2025-06-27T19:31:06.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185972,1751052666906,"fUST",-5984.32231357,0.0002159,5,"2025-06-27T19:31:06.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185973,1751052666915,"fUST",-159.2394861,0.00021616,2,"2025-06-27T19:31:06.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185974,1751052666924,"fUST",-159.2394861,0.00021616,2,"2025-06-27T19:31:06.924",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185975,1751052666934,"fUST",-159.2394861,0.00021616,2,"2025-06-27T19:31:06.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185976,1751052666948,"fUST",-159.0575121,0.00021616,2,"2025-06-27T19:31:06.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185977,1751052666958,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:06.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185978,1751052666967,"fUST",-181.868175,0.00021643,2,"2025-06-27T19:31:06.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185979,1751052666977,"fUST",-181.868177,0.00021643,2,"2025-06-27T19:31:06.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185980,1751052666986,"fUST",-289.69560575,0.00021643,2,"2025-06-27T19:31:06.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185981,1751052666995,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:06.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185982,1751052667005,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.005",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185983,1751052667016,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185984,1751052667025,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185985,1751052667035,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185986,1751052667044,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185987,1751052667053,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185988,1751052667063,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185989,1751052667072,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185990,1751052667081,"fUST",-860.73,0.00021643,2,"2025-06-27T19:31:07.081",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185991,1751052667090,"fUST",-784.18,0.00021643,2,"2025-06-27T19:31:07.090",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185992,1751052667100,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185993,1751052667109,"fUST",-1042.4,0.00021643,2,"2025-06-27T19:31:07.109",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185994,1751052667119,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.119",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185995,1751052667128,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185996,1751052667138,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.138",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185997,1751052667147,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185998,1751052667156,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368185999,1751052667166,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.166",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186000,1751052667175,"fUST",-269.68184967,0.00021643,2,"2025-06-27T19:31:07.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186001,1751052667185,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186002,1751052667195,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186003,1751052667204,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186004,1751052667214,"fUST",-209.62016079,0.00021643,2,"2025-06-27T19:31:07.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186005,1751052667223,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186006,1751052667233,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186007,1751052667242,"fUST",-596.41,0.00021643,2,"2025-06-27T19:31:07.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186008,1751052667252,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186009,1751052667261,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.261",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186010,1751052667271,"fUST",-538.39,0.00021643,2,"2025-06-27T19:31:07.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186011,1751052667281,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.281",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186012,1751052667291,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186013,1751052667301,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186014,1751052667310,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186015,1751052667319,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186016,1751052667329,"fUST",-488.4538692,0.00021643,2,"2025-06-27T19:31:07.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186017,1751052667338,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186018,1751052667348,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186019,1751052667357,"fUST",-462.42,0.00021643,2,"2025-06-27T19:31:07.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186020,1751052667478,"fUST",-982.78,0.00021643,2,"2025-06-27T19:31:07.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186021,1751052667488,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186022,1751052667498,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186023,1751052667507,"fUST",-845.73,0.00021643,2,"2025-06-27T19:31:07.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186024,1751052667516,"fUST",-417.68,0.00021643,2,"2025-06-27T19:31:07.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186025,1751052667525,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186026,1751052667535,"fUST",-578.18,0.00021643,2,"2025-06-27T19:31:07.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186027,1751052667546,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.546",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186028,1751052667555,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186029,1751052667565,"fUST",-151.6,0.00021643,4,"2025-06-27T19:31:07.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186030,1751052667574,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186031,1751052667583,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186032,1751052667592,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.592",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186033,1751052667603,"fUST",-170.23,0.00021643,2,"2025-06-27T19:31:07.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186034,1751052667614,"fUST",-540.1,0.00021643,2,"2025-06-27T19:31:07.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186035,1751052667624,"fUST",-957.57,0.00021643,2,"2025-06-27T19:31:07.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186036,1751052667633,"fUST",-3376.72,0.00021643,2,"2025-06-27T19:31:07.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186037,1751052667643,"fUST",-615.39,0.00021643,2,"2025-06-27T19:31:07.643",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186038,1751052667653,"fUST",-1140.07,0.00021643,2,"2025-06-27T19:31:07.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186039,1751052667662,"fUST",-3869.59,0.00021643,2,"2025-06-27T19:31:07.662",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186040,1751052667672,"fUST",-2384.21,0.00021643,2,"2025-06-27T19:31:07.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186041,1751052667682,"fUST",-637.12,0.00021643,2,"2025-06-27T19:31:07.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186042,1751052667692,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186043,1751052667701,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186044,1751052667711,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186045,1751052667720,"fUST",-5918.62,0.00021643,2,"2025-06-27T19:31:07.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186046,1751052667730,"fUST",-770.71,0.00021643,2,"2025-06-27T19:31:07.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186047,1751052667739,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186048,1751052667749,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186049,1751052667759,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186050,1751052667768,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186051,1751052667777,"fUST",-2145.65,0.00021643,2,"2025-06-27T19:31:07.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186052,1751052667787,"fUST",-1645.29,0.00021643,2,"2025-06-27T19:31:07.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186053,1751052667796,"fUST",-2364.11,0.00021643,2,"2025-06-27T19:31:07.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186054,1751052667805,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.805",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186055,1751052667815,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186056,1751052667823,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186057,1751052667833,"fUST",-161.34658,0.00021643,2,"2025-06-27T19:31:07.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186058,1751052667842,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.842",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186059,1751052667851,"fUST",-161.34658,0.00021643,2,"2025-06-27T19:31:07.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186060,1751052667861,"fUST",-594.37,0.00021643,2,"2025-06-27T19:31:07.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186061,1751052667871,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.871",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186062,1751052667881,"fUST",-924.4,0.00021643,2,"2025-06-27T19:31:07.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186063,1751052667891,"fUST",-627.61,0.00021643,2,"2025-06-27T19:31:07.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186064,1751052667901,"fUST",-2181.9,0.00021643,2,"2025-06-27T19:31:07.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186065,1751052667910,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:07.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186066,1751052667920,"fUST",-853.71,0.00021643,2,"2025-06-27T19:31:07.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186067,1751052667929,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186068,1751052667940,"fUST",-2297.35,0.00021643,2,"2025-06-27T19:31:07.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186069,1751052667951,"fUST",-861.77,0.00021643,2,"2025-06-27T19:31:07.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186070,1751052667960,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:07.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186071,1751052667969,"fUST",-434.20102481,0.00021643,2,"2025-06-27T19:31:07.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186072,1751052667979,"fUST",-598.58,0.00021643,2,"2025-06-27T19:31:07.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186073,1751052667991,"fUST",-1365.66016092,0.00021643,2,"2025-06-27T19:31:07.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186074,1751052668183,"fUST",-304.39983908,0.00021643,2,"2025-06-27T19:31:08.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186075,1751052668192,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.192",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186076,1751052668201,"fUST",-419.05928685,0.00021643,2,"2025-06-27T19:31:08.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186077,1751052668210,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186078,1751052668219,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186079,1751052668229,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186080,1751052668238,"fUST",-1454.24,0.00021643,2,"2025-06-27T19:31:08.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186081,1751052668247,"fUST",-2486.78,0.00021643,2,"2025-06-27T19:31:08.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186082,1751052668256,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.256",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186083,1751052668266,"fUST",-170.90977,0.00021643,2,"2025-06-27T19:31:08.266",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186084,1751052668275,"fUST",-584.46,0.00021643,2,"2025-06-27T19:31:08.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186085,1751052668284,"fUST",-170.90977,0.00021643,2,"2025-06-27T19:31:08.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186086,1751052668294,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186087,1751052668303,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186088,1751052668314,"fUST",-523.83,0.00021643,2,"2025-06-27T19:31:08.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186089,1751052668323,"fUST",-723.03,0.00021643,2,"2025-06-27T19:31:08.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186090,1751052668333,"fUST",-1169.97,0.00021643,2,"2025-06-27T19:31:08.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186091,1751052668343,"fUST",-719.13,0.00021643,2,"2025-06-27T19:31:08.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186092,1751052668352,"fUST",-1127.03,0.00021643,2,"2025-06-27T19:31:08.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186093,1751052668362,"fUST",-735.82,0.00021643,2,"2025-06-27T19:31:08.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186094,1751052668371,"fUST",-859.39,0.00021643,2,"2025-06-27T19:31:08.371",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186095,1751052668381,"fUST",-617.53,0.00021643,2,"2025-06-27T19:31:08.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186096,1751052668390,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186097,1751052668400,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186098,1751052668410,"fUST",-825.22,0.00021643,2,"2025-06-27T19:31:08.410",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186099,1751052668419,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186100,1751052668428,"fUST",-916.36,0.00021643,2,"2025-06-27T19:31:08.428",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186101,1751052668437,"fUST",-2447.11,0.00021643,2,"2025-06-27T19:31:08.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186102,1751052668446,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186103,1751052668456,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186104,1751052668465,"fUST",-2742.82,0.00021643,2,"2025-06-27T19:31:08.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186105,1751052668475,"fUST",-4031.83,0.00021643,2,"2025-06-27T19:31:08.475",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186106,1751052668484,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.484",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186107,1751052668494,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186108,1751052668503,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186109,1751052668513,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186110,1751052668522,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.522",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186111,1751052668531,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.531",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186112,1751052668541,"fUST",-768.54,0.00021643,2,"2025-06-27T19:31:08.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186113,1751052668551,"fUST",-318.774376,0.00021643,2,"2025-06-27T19:31:08.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186114,1751052668560,"fUST",-7682.97,0.00021643,2,"2025-06-27T19:31:08.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186115,1751052668569,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186116,1751052668578,"fUST",-907.91,0.00021643,2,"2025-06-27T19:31:08.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186117,1751052668588,"fUST",-151.0,0.00021643,2,"2025-06-27T19:31:08.588",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186118,1751052668597,"fUST",-219.91196086,0.00021643,2,"2025-06-27T19:31:08.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186119,1751052668606,"fUST",-975.77,0.00021643,2,"2025-06-27T19:31:08.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186120,1751052668617,"fUST",-532.67,0.00021643,2,"2025-06-27T19:31:08.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186121,1751052668626,"fUST",-460.0,0.00021643,2,"2025-06-27T19:31:08.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186122,1751052668636,"fUST",-7310.70981421,0.00021643,2,"2025-06-27T19:31:08.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186123,1751052668890,"fUST",-594.0,0.00019178,2,"2025-06-27T19:31:08.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186124,1751052668900,"fUST",-460.0,0.00019178,2,"2025-06-27T19:31:08.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186125,1751052668909,"fUST",-236.0,0.00019178,2,"2025-06-27T19:31:08.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186126,1751052668921,"fUST",-224.0,0.00019178,2,"2025-06-27T19:31:08.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186127,1751052668931,"fUST",-174.076,0.00019178,2,"2025-06-27T19:31:08.931",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186128,1751052669111,"fUST",-285.924,0.00019178,2,"2025-06-27T19:31:09.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186129,1751052669121,"fUST",-460.0,0.00019178,2,"2025-06-27T19:31:09.121",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186130,1751052669130,"fUST",-400.21602134,0.00019178,2,"2025-06-27T19:31:09.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186131,1751052669140,"fUST",-594.0,0.00019452,2,"2025-06-27T19:31:09.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186132,1751052669150,"fUST",-460.0,0.00019452,2,"2025-06-27T19:31:09.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186133,1751052669161,"fUST",-460.0,0.00019452,2,"2025-06-27T19:31:09.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186134,1751052669170,"fUST",-460.0,0.00019452,2,"2025-06-27T19:31:09.170",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186135,1751052669180,"fUST",-594.0,0.00019726,2,"2025-06-27T19:31:09.180",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186136,1751052669189,"fUST",-460.0,0.00019726,2,"2025-06-27T19:31:09.189",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186137,1751052669199,"fUST",-460.0,0.00019726,2,"2025-06-27T19:31:09.199",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186138,1751052669209,"fUST",-460.0,0.00019726,2,"2025-06-27T19:31:09.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186139,1751052669219,"fUST",-594.0,0.0002,2,"2025-06-27T19:31:09.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186140,1751052669229,"fUST",-460.0,0.0002,2,"2025-06-27T19:31:09.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186141,1751052669238,"fUST",-460.0,0.0002,2,"2025-06-27T19:31:09.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186142,1751052669247,"fUST",-594.0,0.00020273,2,"2025-06-27T19:31:09.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186143,1751052669256,"fUST",-460.0,0.00020273,2,"2025-06-27T19:31:09.256",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186144,1751052669266,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:09.266",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186145,1751052669275,"fUST",-594.0,0.00020547,2,"2025-06-27T19:31:09.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186146,1751052669285,"fUST",-460.0,0.00020547,2,"2025-06-27T19:31:09.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186147,1751052669294,"fUST",-460.0,0.00020821,2,"2025-06-27T19:31:09.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186148,1751052669304,"fUST",-594.0,0.00020821,2,"2025-06-27T19:31:09.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186149,1751052669313,"fUST",-375.95557095,0.00020821,2,"2025-06-27T19:31:09.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186150,1751052669325,"fUST",-84.04442905,0.00020821,2,"2025-06-27T19:31:09.325",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186151,1751052669335,"fUST",-217.064843,0.00020821,2,"2025-06-27T19:31:09.335",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186152,1751052669344,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:09.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186153,1751052669353,"fUST",-340.81106877,0.00021095,2,"2025-06-27T19:31:09.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186154,1751052669782,"fUST",-597.05946755,0.00019178,2,"2025-06-27T19:31:09.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186155,1751052669791,"fUST",-460.0,0.00019178,2,"2025-06-27T19:31:09.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186156,1751052669801,"fUST",-460.0,0.00019178,2,"2025-06-27T19:31:09.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186157,1751052669811,"fUST",-283.66359152,0.00019178,2,"2025-06-27T19:31:09.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186158,1751052669823,"fUST",-1148.8540211,0.000192,2,"2025-06-27T19:31:09.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186159,1751052669832,"fUST",-460.0,0.00019452,2,"2025-06-27T19:31:09.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186160,1751052669842,"fUST",-460.0,0.00019452,2,"2025-06-27T19:31:09.842",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186161,1751052669851,"fUST",-460.0,0.00019726,2,"2025-06-27T19:31:09.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186162,1751052669860,"fUST",-460.0,0.00019726,2,"2025-06-27T19:31:09.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186163,1751052669870,"fUST",-460.0,0.0002,2,"2025-06-27T19:31:09.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186164,1751052669879,"fUST",-460.0,0.0002,2,"2025-06-27T19:31:09.879",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186165,1751052669889,"fUST",-255.52,0.00020273,2,"2025-06-27T19:31:09.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186166,1751052669898,"fUST",-414.5,0.00020273,2,"2025-06-27T19:31:09.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186167,1751052669907,"fUST",-217.064843,0.00020821,2,"2025-06-27T19:31:09.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186168,1751052669917,"fUST",-253.18893123,0.00021095,2,"2025-06-27T19:31:09.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186169,1751052669927,"fUST",-460.0,0.00021095,2,"2025-06-27T19:31:09.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186170,1751052669937,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:09.937",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186171,1751052669951,"fUST",-594.0,0.00021369,2,"2025-06-27T19:31:09.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186172,1751052669961,"fUST",-460.0,0.00021369,2,"2025-06-27T19:31:09.961",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186173,1751052669970,"fUST",-1065.83018579,0.00021643,2,"2025-06-27T19:31:09.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186174,1751052669980,"fUST",-966.56,0.00021643,2,"2025-06-27T19:31:09.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186175,1751052669990,"fUST",-1863.89,0.00021643,2,"2025-06-27T19:31:09.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186176,1751052670001,"fUST",-465.00887608,0.00021643,2,"2025-06-27T19:31:10.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186179,1751052957599,"fUST",177.86564522,0.00016438,3,"2025-06-27T19:35:57.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186180,1751053272941,"fUST",185.0,0.00016438,3,"2025-06-27T19:41:12.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186181,1751053536125,"fUST",-294.34329383,0.0001817,2,"2025-06-27T19:45:36.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186182,1751053548076,"fUST",-5.65670617,0.0001817,2,"2025-06-27T19:45:48.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186183,1751053548096,"fUST",-300.0,0.0001817,2,"2025-06-27T19:45:48.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186184,1751053548118,"fUST",-326.1390378,0.0001817,2,"2025-06-27T19:45:48.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186185,1751053589613,"fUST",160.0,0.00016438,3,"2025-06-27T19:46:29.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186186,1751053602724,"fUST",353.93723734,0.00018071,2,"2025-06-27T19:46:42.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186187,1751053630091,"fUST",-300.0,0.00018169,2,"2025-06-27T19:47:10.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186188,1751053630112,"fUST",-206.80604134,0.0001817,2,"2025-06-27T19:47:10.112",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186189,1751053630133,"fUST",-500.0,0.0001817,2,"2025-06-27T19:47:10.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186190,1751053630155,"fUST",-500.0,0.0001817,2,"2025-06-27T19:47:10.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186191,1751053630176,"fUST",-177.83127771,0.0001817,2,"2025-06-27T19:47:10.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186192,1751053632092,"fUST",-322.16872229,0.0001817,2,"2025-06-27T19:47:12.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186193,1751053632115,"fUST",-500.0,0.0001817,2,"2025-06-27T19:47:12.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186194,1751053632138,"fUST",-430.96581997,0.0001817,2,"2025-06-27T19:47:12.138",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186195,1751053642113,"fUST",-69.03418003,0.0001817,2,"2025-06-27T19:47:22.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186196,1751053642136,"fUST",-403.7478944,0.0001817,2,"2025-06-27T19:47:22.136",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186201,1751053698672,"fUST",501.835303,0.00013699,2,"2025-06-27T19:48:18.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186229,1751053832015,"fUST",-180.0,0.00018168,2,"2025-06-27T19:50:32.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186232,1751053832025,"fUST",-874.0,0.00018168,2,"2025-06-27T19:50:32.025",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186233,1751053832035,"fUST",-300.0,0.00018168,2,"2025-06-27T19:50:32.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186235,1751053832045,"fUST",-448.27765995,0.00018169,2,"2025-06-27T19:50:32.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186238,1751053832054,"fUST",-510.66175618,0.00018169,2,"2025-06-27T19:50:32.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186240,1751053832063,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186241,1751053832073,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186244,1751053832082,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186245,1751053832092,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186247,1751053832101,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186250,1751053832110,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186252,1751053832120,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186254,1751053832130,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186256,1751053832139,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186257,1751053832149,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186259,1751053832158,"fUST",-52.37820622,0.00018169,2,"2025-06-27T19:50:32.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186262,1751053832170,"fUST",-447.62179378,0.00018169,2,"2025-06-27T19:50:32.170",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186264,1751053832179,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186267,1751053832188,"fUST",-356.6147482,0.00018169,2,"2025-06-27T19:50:32.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186270,1751053832197,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186273,1751053832206,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186275,1751053832215,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186277,1751053832224,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186279,1751053832233,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186281,1751053832242,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186282,1751053832251,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.251",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186284,1751053832260,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186286,1751053832270,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.270",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186289,1751053832280,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186291,1751053832291,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186293,1751053832301,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186295,1751053832310,"fUST",-359.67829499,0.00018169,2,"2025-06-27T19:50:32.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186297,1751053832319,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186298,1751053832329,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.329",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186301,1751053832339,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186302,1751053832348,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186304,1751053832357,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186306,1751053832367,"fUST",-293.26507704,0.00018169,2,"2025-06-27T19:50:32.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186308,1751053832377,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186310,1751053832387,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186312,1751053832396,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186314,1751053832406,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186316,1751053832415,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186318,1751053832424,"fUST",-349.62286237,0.00018169,2,"2025-06-27T19:50:32.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186320,1751053832433,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.433",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186322,1751053832442,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.442",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186324,1751053832452,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.452",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186326,1751053832461,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186328,1751053832470,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186330,1751053832479,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186332,1751053832488,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186334,1751053832498,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186336,1751053832507,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186338,1751053832516,"fUST",-159.52601664,0.00018169,2,"2025-06-27T19:50:32.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186340,1751053832525,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186342,1751053832535,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186344,1751053832543,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186346,1751053832553,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186348,1751053832562,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186349,1751053832571,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186350,1751053832580,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186351,1751053832589,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186352,1751053832598,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186353,1751053832608,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186354,1751053832618,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186355,1751053832627,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186356,1751053832637,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186357,1751053832646,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186358,1751053832655,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186359,1751053832665,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186360,1751053832674,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.674",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186361,1751053832683,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.683",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186362,1751053832693,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186363,1751053832702,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186364,1751053832711,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186365,1751053832721,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.721",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186366,1751053832730,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186367,1751053832740,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186368,1751053832749,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186369,1751053832759,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186370,1751053832768,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186371,1751053832777,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186372,1751053832787,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186374,1751053832798,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186376,1751053832807,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186378,1751053832816,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186380,1751053832825,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186382,1751053832834,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.834",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186384,1751053832843,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186386,1751053832853,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186388,1751053832862,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186390,1751053832871,"fUST",-400.0,0.00018169,2,"2025-06-27T19:50:32.871",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186392,1751053832881,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186394,1751053832890,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186396,1751053832899,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186398,1751053832908,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186400,1751053832917,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186402,1751053832926,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186404,1751053832935,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186405,1751053832944,"fUST",-500.0,0.00018169,2,"2025-06-27T19:50:32.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186407,1751053832953,"fUST",-10311.76120696,0.0001817,2,"2025-06-27T19:50:32.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186410,1751053832971,"fUST",-855.4,0.0001817,2,"2025-06-27T19:50:32.971",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186412,1751053832982,"fUST",-38832.83879304,0.0001817,2,"2025-06-27T19:50:32.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186414,1751053832991,"fUST",-304.0,0.0001817,2,"2025-06-27T19:50:32.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186416,1751053833000,"fUST",-500.0,0.00018172,2,"2025-06-27T19:50:33.000",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186418,1751053833010,"fUST",-500.0,0.00018173,2,"2025-06-27T19:50:33.010",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186420,1751053833020,"fUST",-500.0,0.00018173,2,"2025-06-27T19:50:33.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186422,1751053833030,"fUST",-476.53104905,0.00018173,2,"2025-06-27T19:50:33.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186424,1751053833039,"fUST",-500.0,0.00018173,2,"2025-06-27T19:50:33.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186426,1751053833049,"fUST",-500.0,0.00018173,2,"2025-06-27T19:50:33.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186428,1751053833058,"fUST",-24900.0,0.00018174,2,"2025-06-27T19:50:33.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186430,1751053833067,"fUST",-285.354624,0.00018267,2,"2025-06-27T19:50:33.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186433,1751053833078,"fUST",-285.96312607,0.000189,2,"2025-06-27T19:50:33.078",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186435,1751053833087,"fUST",-2269.2270263,0.00019078,2,"2025-06-27T19:50:33.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186437,1751053833097,"fUST",-160.0,0.00019158,2,"2025-06-27T19:50:33.097",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186439,1751053833106,"fUST",-256.05,0.00019168,3,"2025-06-27T19:50:33.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186441,1751053833116,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186443,1751053833126,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.126",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186445,1751053833136,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.136",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186446,1751053833145,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186448,1751053833154,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.154",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186450,1751053833163,"fUST",-279.16606981,0.00019178,2,"2025-06-27T19:50:33.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186452,1751053833172,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186454,1751053833181,"fUST",-225.52620187,0.00019178,2,"2025-06-27T19:50:33.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186456,1751053833190,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.190",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186458,1751053833199,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.199",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186460,1751053833209,"fUST",-331.67082645,0.00019178,2,"2025-06-27T19:50:33.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186462,1751053833218,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186464,1751053833228,"fUST",-420.0,0.00019178,2,"2025-06-27T19:50:33.228",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186466,1751053833237,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.237",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186468,1751053833247,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186470,1751053833256,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.256",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186472,1751053833265,"fUST",-243.45,0.00019178,2,"2025-06-27T19:50:33.265",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186474,1751053833275,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186476,1751053833287,"fUST",-469.26,0.00019178,2,"2025-06-27T19:50:33.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186478,1751053833296,"fUST",-321.24358389,0.00019178,2,"2025-06-27T19:50:33.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186480,1751053833305,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186482,1751053833314,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186484,1751053833323,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186486,1751053833334,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186487,1751053833343,"fUST",-545.1987383,0.00019178,2,"2025-06-27T19:50:33.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186490,1751053833353,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186492,1751053833363,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186493,1751053833373,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186495,1751053833382,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186497,1751053833392,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186499,1751053833401,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186501,1751053833411,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186503,1751053833421,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186505,1751053833430,"fUST",-685.36,0.00019178,2,"2025-06-27T19:50:33.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186507,1751053833439,"fUST",-691.31,0.00019178,2,"2025-06-27T19:50:33.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186509,1751053833449,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186511,1751053833458,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186513,1751053833467,"fUST",-402.34417195,0.00019178,2,"2025-06-27T19:50:33.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186515,1751053833477,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186517,1751053833486,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186519,1751053833495,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186521,1751053833505,"fUST",-895.91,0.00019178,2,"2025-06-27T19:50:33.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186523,1751053833515,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186525,1751053833524,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.524",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186527,1751053833534,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186529,1751053833544,"fUST",-276.96288107,0.00019178,2,"2025-06-27T19:50:33.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186531,1751053833553,"fUST",-501.78,0.00019178,2,"2025-06-27T19:50:33.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186533,1751053833563,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.563",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186535,1751053833572,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.572",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186537,1751053833581,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186539,1751053833591,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.591",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186541,1751053833601,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.601",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186543,1751053833610,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.610",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186545,1751053833620,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.620",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186547,1751053833630,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186549,1751053833639,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186551,1751053833649,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186553,1751053833659,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186555,1751053833668,"fUST",-376.00838907,0.00019178,2,"2025-06-27T19:50:33.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186557,1751053833677,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186559,1751053833687,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186561,1751053833696,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186563,1751053833705,"fUST",-480.75,0.00019178,2,"2025-06-27T19:50:33.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186565,1751053833715,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186567,1751053833723,"fUST",-597.58477591,0.00019178,2,"2025-06-27T19:50:33.723",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186569,1751053833733,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186571,1751053833743,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186573,1751053833752,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186575,1751053833762,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186577,1751053833771,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186579,1751053833780,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186581,1751053833790,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186583,1751053833799,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186585,1751053833809,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186587,1751053833819,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.819",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186589,1751053833827,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186591,1751053833837,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186593,1751053833846,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186595,1751053833856,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186597,1751053833865,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186599,1751053833874,"fUST",-550.90009187,0.00019178,2,"2025-06-27T19:50:33.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186601,1751053833884,"fUST",-299.49543788,0.00019178,2,"2025-06-27T19:50:33.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186603,1751053833893,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.893",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186605,1751053833903,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186607,1751053833912,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.912",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186609,1751053833922,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.922",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186611,1751053833930,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:33.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186613,1751053833939,"fUST",-382.2470133,0.00019178,2,"2025-06-27T19:50:33.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186630,1751053834093,"fUST",-77.7529867,0.00019178,2,"2025-06-27T19:50:34.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186632,1751053834103,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:34.103",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186634,1751053834113,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:34.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368186636,1751053834123,"fUST",-31.30288038,0.00019178,2,"2025-06-27T19:50:34.123",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187042,1751053838058,"fUST",-428.69711962,0.00019178,2,"2025-06-27T19:50:38.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187044,1751053838068,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.068",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187046,1751053838077,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187048,1751053838087,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187050,1751053838096,"fUST",-413.00121895,0.00019178,2,"2025-06-27T19:50:38.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187053,1751053838117,"fUST",-46.99878105,0.00019178,2,"2025-06-27T19:50:38.117",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187055,1751053838127,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187058,1751053838137,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187060,1751053838147,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.147",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187062,1751053838156,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187064,1751053838165,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187067,1751053838175,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187069,1751053838184,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187071,1751053838193,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187072,1751053838203,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187075,1751053838212,"fUST",-436.94811584,0.00019178,2,"2025-06-27T19:50:38.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187076,1751053838221,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187078,1751053838230,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187080,1751053838239,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.239",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187082,1751053838248,"fUST",-906.52,0.00019178,2,"2025-06-27T19:50:38.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187084,1751053838258,"fUST",-596.37,0.00019178,2,"2025-06-27T19:50:38.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187086,1751053838267,"fUST",-296.41138708,0.00019178,2,"2025-06-27T19:50:38.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187088,1751053838277,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187090,1751053838290,"fUST",-495.9,0.00019178,2,"2025-06-27T19:50:38.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187092,1751053838299,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187094,1751053838308,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187096,1751053838318,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187098,1751053838328,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187099,1751053838337,"fUST",-396.31568514,0.00019178,2,"2025-06-27T19:50:38.337",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187100,1751053838347,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187101,1751053838356,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187102,1751053838365,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187103,1751053838374,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.374",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187104,1751053838384,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187105,1751053838393,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187106,1751053838402,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.402",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187107,1751053838411,"fUST",-425.54053076,0.00019178,2,"2025-06-27T19:50:38.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187108,1751053838420,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.420",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187109,1751053838589,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187110,1751053838599,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187111,1751053838609,"fUST",-607.79054759,0.00019178,2,"2025-06-27T19:50:38.609",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187112,1751053838618,"fUST",-398.12231248,0.00019178,2,"2025-06-27T19:50:38.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187113,1751053838627,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187114,1751053838636,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187115,1751053838646,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187116,1751053838655,"fUST",-421.48367445,0.00019178,2,"2025-06-27T19:50:38.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187117,1751053838673,"fUST",-38.51632555,0.00019178,2,"2025-06-27T19:50:38.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187118,1751053838683,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.683",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187119,1751053838691,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187120,1751053838701,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187121,1751053838711,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187122,1751053838720,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187123,1751053838729,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187124,1751053838739,"fUST",-465.51,0.00019178,2,"2025-06-27T19:50:38.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187125,1751053838748,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.748",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187126,1751053838757,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.757",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187127,1751053838767,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187128,1751053838776,"fUST",-814.93,0.00019178,2,"2025-06-27T19:50:38.776",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187129,1751053838786,"fUST",-1058.59,0.00019178,2,"2025-06-27T19:50:38.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187130,1751053838796,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187131,1751053838806,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187132,1751053838815,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187133,1751053838824,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187134,1751053838835,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187135,1751053838845,"fUST",-638.46,0.00019178,2,"2025-06-27T19:50:38.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187136,1751053838855,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187137,1751053838864,"fUST",-500.0,0.00019178,2,"2025-06-27T19:50:38.864",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187138,1751053838873,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187139,1751053838883,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.883",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187140,1751053838893,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.893",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187141,1751053838902,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187143,1751053838911,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187144,1751053838921,"fUST",-549.61,0.00019178,2,"2025-06-27T19:50:38.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187145,1751053838930,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187146,1751053838939,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187147,1751053838948,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.948",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187148,1751053838958,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187149,1751053838967,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187150,1751053838976,"fUST",-2242.83,0.00019178,2,"2025-06-27T19:50:38.976",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187151,1751053838985,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.985",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187152,1751053838994,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:38.994",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187153,1751053839003,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187154,1751053839013,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.013",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187155,1751053839022,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187156,1751053839032,"fUST",-633.0,0.00019178,2,"2025-06-27T19:50:39.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187157,1751053839042,"fUST",-619.29,0.00019178,2,"2025-06-27T19:50:39.042",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187158,1751053839051,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187159,1751053839060,"fUST",-784.22,0.00019178,2,"2025-06-27T19:50:39.060",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187160,1751053839069,"fUST",-260.0,0.00019178,2,"2025-06-27T19:50:39.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187161,1751053839078,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.078",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187162,1751053839087,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187163,1751053839097,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.097",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187164,1751053839106,"fUST",-646.64,0.00019178,2,"2025-06-27T19:50:39.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187165,1751053839116,"fUST",-603.09,0.00019178,2,"2025-06-27T19:50:39.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187166,1751053839125,"fUST",-842.86,0.00019178,2,"2025-06-27T19:50:39.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187167,1751053839135,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.135",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187168,1751053839144,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187169,1751053839153,"fUST",-734.51,0.00019178,2,"2025-06-27T19:50:39.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187170,1751053839162,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187171,1751053839172,"fUST",-1307.19,0.00019178,2,"2025-06-27T19:50:39.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187172,1751053839182,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.182",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187173,1751053839191,"fUST",-315.29430665,0.00019178,2,"2025-06-27T19:50:39.191",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187174,1751053839201,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.201",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187175,1751053839210,"fUST",-568.8,0.00019178,2,"2025-06-27T19:50:39.210",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187176,1751053839219,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.219",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187177,1751053839229,"fUST",-2113.32,0.00019178,2,"2025-06-27T19:50:39.229",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187178,1751053839238,"fUST",-400.0,0.00019178,2,"2025-06-27T19:50:39.238",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187179,1751053839247,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.247",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187180,1751053839257,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187181,1751053839269,"fUST",-483.6,0.00019178,2,"2025-06-27T19:50:39.269",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187182,1751053839278,"fUST",-468.81,0.00019178,2,"2025-06-27T19:50:39.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187183,1751053839291,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187184,1751053839300,"fUST",-471.12990951,0.00019178,2,"2025-06-27T19:50:39.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187185,1751053839310,"fUST",-848.41,0.00019178,2,"2025-06-27T19:50:39.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187186,1751053839320,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187187,1751053839331,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187188,1751053839341,"fUST",-344.98897562,0.00019178,2,"2025-06-27T19:50:39.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187189,1751053839351,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187190,1751053839362,"fUST",-3785.4,0.00019178,2,"2025-06-27T19:50:39.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187191,1751053839372,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187192,1751053839383,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187193,1751053839392,"fUST",-3582.34,0.00019178,2,"2025-06-27T19:50:39.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187194,1751053839403,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187195,1751053839412,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187196,1751053839422,"fUST",-1149.0,0.00019178,2,"2025-06-27T19:50:39.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187197,1751053839432,"fUST",-574.04,0.00019178,2,"2025-06-27T19:50:39.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187198,1751053839441,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187199,1751053839451,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187200,1751053839461,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.461",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187201,1751053839470,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187202,1751053839479,"fUST",-283.30121251,0.00019178,2,"2025-06-27T19:50:39.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187203,1751053839488,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187204,1751053839498,"fUST",-4447.6,0.00019178,2,"2025-06-27T19:50:39.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187205,1751053839507,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187206,1751053839517,"fUST",-6901.52,0.00019178,2,"2025-06-27T19:50:39.517",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187207,1751053839526,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187208,1751053839536,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187209,1751053839545,"fUST",-852.45,0.00019178,2,"2025-06-27T19:50:39.545",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187210,1751053839555,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187211,1751053839564,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.564",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187212,1751053839573,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.573",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187213,1751053839583,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187214,1751053839591,"fUST",-679.41,0.00019178,2,"2025-06-27T19:50:39.591",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187215,1751053839602,"fUST",-565.42,0.00019178,2,"2025-06-27T19:50:39.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187216,1751053839611,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187217,1751053839621,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187218,1751053839631,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187219,1751053839640,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187220,1751053839649,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187221,1751053839658,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187222,1751053839668,"fUST",-2405.58,0.00019178,2,"2025-06-27T19:50:39.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187223,1751053839677,"fUST",-1768.21,0.00019178,2,"2025-06-27T19:50:39.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187224,1751053839687,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187225,1751053839696,"fUST",-307.594826,0.00019178,2,"2025-06-27T19:50:39.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187226,1751053839705,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187227,1751053839715,"fUST",-394.70628696,0.00019178,2,"2025-06-27T19:50:39.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187228,1751053839724,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187229,1751053839734,"fUST",-682.75,0.00019178,2,"2025-06-27T19:50:39.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187230,1751053839744,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187231,1751053839753,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187232,1751053839763,"fUST",-1787.48,0.00019178,2,"2025-06-27T19:50:39.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187233,1751053839772,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187234,1751053839782,"fUST",-822.23,0.00019178,2,"2025-06-27T19:50:39.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187235,1751053839791,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187236,1751053839801,"fUST",-2374.8,0.00019178,2,"2025-06-27T19:50:39.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187237,1751053839810,"fUST",-513.50837655,0.00019178,2,"2025-06-27T19:50:39.810",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187238,1751053839819,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.819",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187239,1751053839829,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.829",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187241,1751053839839,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187243,1751053839848,"fUST",-954.48,0.00019178,2,"2025-06-27T19:50:39.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187245,1751053839857,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187247,1751053839866,"fUST",-502.63,0.00019178,2,"2025-06-27T19:50:39.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187248,1751053839875,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187250,1751053839884,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187252,1751053839893,"fUST",-1416.54,0.00019178,2,"2025-06-27T19:50:39.893",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187254,1751053839903,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187256,1751053839912,"fUST",-518.56617891,0.00019178,2,"2025-06-27T19:50:39.912",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187258,1751053839921,"fUST",-2471.16,0.00019178,2,"2025-06-27T19:50:39.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187260,1751053839930,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187262,1751053839940,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.940",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187264,1751053839949,"fUST",-839.48,0.00019178,2,"2025-06-27T19:50:39.949",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187266,1751053839958,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.958",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187268,1751053839967,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.967",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187270,1751053839977,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:39.977",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187272,1751053839986,"fUST",-607.0,0.00019178,2,"2025-06-27T19:50:39.986",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187274,1751053839995,"fUST",-813.61,0.00019178,2,"2025-06-27T19:50:39.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187276,1751053840005,"fUST",-6207.0,0.00019178,2,"2025-06-27T19:50:40.005",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187278,1751053840015,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.015",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187280,1751053840024,"fUST",-462.99488322,0.00019178,2,"2025-06-27T19:50:40.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187282,1751053840033,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.033",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187284,1751053840043,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187285,1751053840052,"fUST",-596.72,0.00019178,2,"2025-06-27T19:50:40.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187287,1751053840061,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187289,1751053840070,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187291,1751053840080,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.080",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187293,1751053840089,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187295,1751053840098,"fUST",-2116.86,0.00019178,2,"2025-06-27T19:50:40.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187297,1751053840107,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187299,1751053840116,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187301,1751053840126,"fUST",-3896.14,0.00019178,2,"2025-06-27T19:50:40.126",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187303,1751053840136,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.136",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187305,1751053840145,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187307,1751053840154,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.154",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187309,1751053840163,"fUST",-875.63,0.00019178,2,"2025-06-27T19:50:40.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187311,1751053840172,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.172",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187313,1751053840181,"fUST",-814.23,0.00019178,2,"2025-06-27T19:50:40.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187315,1751053840190,"fUST",-693.24,0.00019178,2,"2025-06-27T19:50:40.190",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187317,1751053840199,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.199",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187319,1751053840212,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187321,1751053840221,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187322,1751053840230,"fUST",-8109.64,0.00019178,2,"2025-06-27T19:50:40.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187323,1751053840239,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.239",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187324,1751053840249,"fUST",-288.07129699,0.00019178,2,"2025-06-27T19:50:40.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187325,1751053840258,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187326,1751053840267,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187327,1751053840277,"fUST",-1086.05,0.00019178,2,"2025-06-27T19:50:40.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187328,1751053840292,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.292",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187329,1751053840301,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187330,1751053840310,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187331,1751053840321,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187332,1751053840331,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187333,1751053840340,"fUST",-1689.17,0.00019178,2,"2025-06-27T19:50:40.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187334,1751053840350,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187335,1751053840360,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187336,1751053840370,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187337,1751053840381,"fUST",-3624.49,0.00019178,2,"2025-06-27T19:50:40.381",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187338,1751053840391,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187339,1751053840401,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.401",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187340,1751053840411,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.411",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187341,1751053840420,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.420",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187342,1751053840430,"fUST",-2205.06,0.00019178,2,"2025-06-27T19:50:40.430",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187343,1751053840439,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187344,1751053840449,"fUST",-420.0,0.00019178,2,"2025-06-27T19:50:40.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187345,1751053840458,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.458",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187346,1751053840467,"fUST",-524.72,0.00019178,2,"2025-06-27T19:50:40.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187347,1751053840476,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187348,1751053840486,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187349,1751053840495,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187350,1751053840504,"fUST",-855.54,0.00019178,2,"2025-06-27T19:50:40.504",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187351,1751053840514,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.514",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187352,1751053840523,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187353,1751053840532,"fUST",-884.62,0.00019178,2,"2025-06-27T19:50:40.532",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187354,1751053840542,"fUST",-4382.09,0.00019178,2,"2025-06-27T19:50:40.542",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187355,1751053840551,"fUST",-876.42,0.00019178,2,"2025-06-27T19:50:40.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187356,1751053840561,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:40.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187357,1751053840570,"fUST",-166.969606,0.00019178,2,"2025-06-27T19:50:40.570",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187358,1751053840579,"fUST",-353.93723729,0.00019195,2,"2025-06-27T19:50:40.579",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187359,1751053840589,"fUST",-203.72036983,0.00019217,2,"2025-06-27T19:50:40.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187360,1751053840599,"fUST",-52482.35776703,0.00019329,2,"2025-06-27T19:50:40.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187361,1751053840608,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187362,1751053840617,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.617",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187363,1751053840626,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187364,1751053840637,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.637",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187365,1751053840647,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187366,1751053840660,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187367,1751053840670,"fUST",-596.62,0.00019452,2,"2025-06-27T19:50:40.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187368,1751053840679,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187369,1751053840689,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.689",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187370,1751053840698,"fUST",-423.76,0.00019452,2,"2025-06-27T19:50:40.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187371,1751053840708,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187372,1751053840718,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.718",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187373,1751053840727,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.727",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187374,1751053840736,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187375,1751053840745,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187376,1751053840755,"fUST",-395.12021099,0.00019452,2,"2025-06-27T19:50:40.755",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187377,1751053840764,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187378,1751053840774,"fUST",-691.31,0.00019452,2,"2025-06-27T19:50:40.774",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187379,1751053840783,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.783",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187380,1751053840792,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.792",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187381,1751053840801,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187382,1751053840811,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.811",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187383,1751053840821,"fUST",-895.91,0.00019452,2,"2025-06-27T19:50:40.821",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187384,1751053840830,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.830",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187385,1751053840839,"fUST",-501.78,0.00019452,2,"2025-06-27T19:50:40.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187386,1751053840848,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187387,1751053840857,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187388,1751053840867,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187389,1751053840876,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187390,1751053840887,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.887",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187391,1751053840897,"fUST",-480.75,0.00019452,2,"2025-06-27T19:50:40.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187392,1751053840906,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187393,1751053840915,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.915",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187394,1751053840925,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187395,1751053840934,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187396,1751053840943,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187397,1751053840952,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.952",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187398,1751053840962,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.962",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187399,1751053840971,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.971",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187400,1751053840981,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.981",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187401,1751053840990,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.990",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187402,1751053840999,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:40.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187403,1751053841009,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.009",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187404,1751053841019,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187405,1751053841028,"fUST",-440.0,0.00019452,2,"2025-06-27T19:50:41.028",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187406,1751053841038,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187407,1751053841047,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187408,1751053841057,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187409,1751053841066,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187410,1751053841078,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.078",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187411,1751053841088,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.088",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187412,1751053841098,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187413,1751053841107,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.107",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187414,1751053841116,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187415,1751053841125,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187416,1751053841134,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187417,1751053841144,"fUST",-906.52,0.00019452,2,"2025-06-27T19:50:41.144",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187418,1751053841153,"fUST",-596.37,0.00019452,2,"2025-06-27T19:50:41.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187419,1751053841162,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.162",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187420,1751053841171,"fUST",-495.9,0.00019452,2,"2025-06-27T19:50:41.171",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187421,1751053841181,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.181",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187422,1751053841190,"fUST",-463.54,0.00019452,2,"2025-06-27T19:50:41.190",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187423,1751053841200,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.200",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187424,1751053841209,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.209",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187425,1751053841218,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.218",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187426,1751053841227,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.227",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187427,1751053841237,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.237",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187428,1751053841246,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.246",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187429,1751053841255,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187430,1751053841264,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187431,1751053841274,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187432,1751053841285,"fUST",-197.80696635,0.00019452,2,"2025-06-27T19:50:41.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187433,1751053841295,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187434,1751053841305,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187435,1751053841314,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187436,1751053841323,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187437,1751053841333,"fUST",-814.93,0.00019452,2,"2025-06-27T19:50:41.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187438,1751053841342,"fUST",-1058.59,0.00019452,2,"2025-06-27T19:50:41.342",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187439,1751053841352,"fUST",-269.4,0.00019452,2,"2025-06-27T19:50:41.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187440,1751053841362,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.362",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187441,1751053841372,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.372",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187442,1751053841382,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.382",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187443,1751053841391,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.391",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187444,1751053841400,"fUST",-638.46,0.00019452,2,"2025-06-27T19:50:41.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187445,1751053841409,"fUST",-500.0,0.00019452,2,"2025-06-27T19:50:41.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187446,1751053841418,"fUST",-298.57962969,0.00019452,2,"2025-06-27T19:50:41.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187447,1751053841428,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.428",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187448,1751053841437,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187449,1751053841446,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187450,1751053841455,"fUST",-549.61,0.00019452,2,"2025-06-27T19:50:41.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187451,1751053841464,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187452,1751053841474,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187453,1751053841483,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187454,1751053841492,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187455,1751053841501,"fUST",-2242.83,0.00019452,2,"2025-06-27T19:50:41.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187456,1751053841511,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187457,1751053841521,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187458,1751053841530,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187459,1751053841539,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187460,1751053841549,"fUST",-633.0,0.00019452,2,"2025-06-27T19:50:41.549",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187461,1751053841558,"fUST",-619.29,0.00019452,2,"2025-06-27T19:50:41.558",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187462,1751053841567,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187463,1751053841576,"fUST",-784.22,0.00019452,2,"2025-06-27T19:50:41.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187464,1751053841585,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187465,1751053841594,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187466,1751053841603,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187467,1751053841613,"fUST",-646.64,0.00019452,2,"2025-06-27T19:50:41.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187468,1751053841622,"fUST",-603.09,0.00019452,2,"2025-06-27T19:50:41.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187469,1751053841632,"fUST",-842.86,0.00019452,2,"2025-06-27T19:50:41.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187470,1751053841640,"fUST",-541.56883614,0.00019452,2,"2025-06-27T19:50:41.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187471,1751053841650,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187472,1751053841659,"fUST",-734.51,0.00019452,2,"2025-06-27T19:50:41.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187473,1751053841668,"fUST",-1307.19,0.00019452,2,"2025-06-27T19:50:41.668",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187474,1751053841677,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187475,1751053841687,"fUST",-568.8,0.00019452,2,"2025-06-27T19:50:41.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187476,1751053841696,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187477,1751053841705,"fUST",-464.68311241,0.00019452,2,"2025-06-27T19:50:41.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187478,1751053841714,"fUST",-2113.32,0.00019452,2,"2025-06-27T19:50:41.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187479,1751053841724,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187480,1751053841734,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187481,1751053841743,"fUST",-483.6,0.00019452,2,"2025-06-27T19:50:41.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187482,1751053841753,"fUST",-468.81,0.00019452,2,"2025-06-27T19:50:41.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187483,1751053841762,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187484,1751053841772,"fUST",-848.41,0.00019452,2,"2025-06-27T19:50:41.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187485,1751053841781,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187486,1751053841790,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187487,1751053841799,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187488,1751053841808,"fUST",-3785.4,0.00019452,2,"2025-06-27T19:50:41.808",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187489,1751053841818,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187490,1751053841828,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187491,1751053841838,"fUST",-3582.34,0.00019452,2,"2025-06-27T19:50:41.838",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187492,1751053841847,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187493,1751053841856,"fUST",-1149.0,0.00019452,2,"2025-06-27T19:50:41.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187494,1751053841865,"fUST",-574.04,0.00019452,2,"2025-06-27T19:50:41.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187495,1751053841874,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187496,1751053841885,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.885",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187497,1751053841894,"fUST",-4447.6,0.00019452,2,"2025-06-27T19:50:41.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187498,1751053841903,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.903",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187499,1751053841913,"fUST",-6901.52,0.00019452,2,"2025-06-27T19:50:41.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187500,1751053841922,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.922",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187501,1751053841932,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.932",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187502,1751053841941,"fUST",-852.45,0.00019452,2,"2025-06-27T19:50:41.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187503,1751053841950,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187504,1751053841959,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187505,1751053841970,"fUST",-679.41,0.00019452,2,"2025-06-27T19:50:41.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187506,1751053841980,"fUST",-565.42,0.00019452,2,"2025-06-27T19:50:41.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187507,1751053841989,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187508,1751053841999,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:41.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187509,1751053842008,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187510,1751053842020,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.020",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187511,1751053842030,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187512,1751053842039,"fUST",-2405.58,0.00019452,2,"2025-06-27T19:50:42.039",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187513,1751053842049,"fUST",-1768.21,0.00019452,2,"2025-06-27T19:50:42.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187514,1751053842058,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.058",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187515,1751053842068,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.068",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187516,1751053842077,"fUST",-682.75,0.00019452,2,"2025-06-27T19:50:42.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187517,1751053842087,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.087",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187518,1751053842096,"fUST",-1787.48,0.00019452,2,"2025-06-27T19:50:42.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187519,1751053842106,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187520,1751053842115,"fUST",-822.23,0.00019452,2,"2025-06-27T19:50:42.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187521,1751053842125,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187522,1751053842139,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187523,1751053842148,"fUST",-954.48,0.00019452,2,"2025-06-27T19:50:42.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187524,1751053842157,"fUST",-2374.8,0.00019452,2,"2025-06-27T19:50:42.157",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187525,1751053842167,"fUST",-502.63,0.00019452,2,"2025-06-27T19:50:42.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187526,1751053842177,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.177",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187527,1751053842186,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187528,1751053842195,"fUST",-1416.54,0.00019452,2,"2025-06-27T19:50:42.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187529,1751053842204,"fUST",-465.04724828,0.00019452,2,"2025-06-27T19:50:42.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187530,1751053842214,"fUST",-2471.16,0.00019452,2,"2025-06-27T19:50:42.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187531,1751053842223,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187532,1751053842233,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187533,1751053842242,"fUST",-839.48,0.00019452,2,"2025-06-27T19:50:42.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187534,1751053842251,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.251",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187535,1751053842261,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.261",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187536,1751053842270,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.270",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187537,1751053842279,"fUST",-607.0,0.00019452,2,"2025-06-27T19:50:42.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187538,1751053842293,"fUST",-813.61,0.00019452,2,"2025-06-27T19:50:42.293",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187539,1751053842303,"fUST",-6207.0,0.00019452,2,"2025-06-27T19:50:42.303",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187540,1751053842312,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187541,1751053842321,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187542,1751053842332,"fUST",-596.72,0.00019452,2,"2025-06-27T19:50:42.332",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187543,1751053842342,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.342",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187544,1751053842352,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.352",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187545,1751053842361,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.361",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187546,1751053842371,"fUST",-2116.86,0.00019452,2,"2025-06-27T19:50:42.371",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187547,1751053842380,"fUST",-3896.14,0.00019452,2,"2025-06-27T19:50:42.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187548,1751053842394,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187549,1751053842406,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.406",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187550,1751053842415,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187551,1751053842425,"fUST",-875.63,0.00019452,2,"2025-06-27T19:50:42.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187552,1751053842435,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187553,1751053842444,"fUST",-814.23,0.00019452,2,"2025-06-27T19:50:42.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187554,1751053842454,"fUST",-693.24,0.00019452,2,"2025-06-27T19:50:42.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187555,1751053842464,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.464",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187556,1751053842473,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187557,1751053842483,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187558,1751053842492,"fUST",-8109.64,0.00019452,2,"2025-06-27T19:50:42.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187561,1751053842640,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187562,1751053842651,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187564,1751053842660,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187566,1751053842669,"fUST",-1086.05,0.00019452,2,"2025-06-27T19:50:42.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187567,1751053842679,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187568,1751053842689,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.689",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187569,1751053842699,"fUST",-295.4470454,0.00019452,2,"2025-06-27T19:50:42.699",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187570,1751053842708,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187571,1751053842717,"fUST",-1689.17,0.00019452,2,"2025-06-27T19:50:42.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187572,1751053842726,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187573,1751053842736,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187574,1751053842745,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.745",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187575,1751053842754,"fUST",-3624.49,0.00019452,2,"2025-06-27T19:50:42.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187577,1751053842764,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.764",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187579,1751053842773,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.773",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187581,1751053842782,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.782",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187583,1751053842791,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187585,1751053842801,"fUST",-2205.06,0.00019452,2,"2025-06-27T19:50:42.801",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187587,1751053842810,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.810",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187589,1751053842819,"fUST",-240.64718336,0.00019452,2,"2025-06-27T19:50:42.819",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187591,1751053842829,"fUST",-524.72,0.00019452,2,"2025-06-27T19:50:42.829",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187593,1751053842839,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187595,1751053842848,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187597,1751053842857,"fUST",-358.20961028,0.00019452,2,"2025-06-27T19:50:42.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187599,1751053842866,"fUST",-855.54,0.00019452,2,"2025-06-27T19:50:42.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187601,1751053842876,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187603,1751053842886,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:42.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187605,1751053842895,"fUST",-884.62,0.00019452,2,"2025-06-27T19:50:42.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187607,1751053842905,"fUST",-4382.09,0.00019452,2,"2025-06-27T19:50:42.905",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187609,1751053842914,"fUST",-876.42,0.00019452,2,"2025-06-27T19:50:42.914",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187610,1751053842924,"fUST",-2269.22702627,0.00019489,2,"2025-06-27T19:50:42.924",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187611,1751053842933,"fUST",-500.0,0.00019524,2,"2025-06-27T19:50:42.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187612,1751053842943,"fUST",-500.0,0.00019532,2,"2025-06-27T19:50:42.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187613,1751053842952,"fUST",-500.0,0.00019532,2,"2025-06-27T19:50:42.952",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187614,1751053842962,"fUST",-500.0,0.00019532,2,"2025-06-27T19:50:42.962",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187615,1751053842972,"fUST",-500.0,0.00019532,2,"2025-06-27T19:50:42.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187616,1751053842982,"fUST",-500.0,0.00019624,2,"2025-06-27T19:50:42.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187617,1751053842991,"fUST",-500.0,0.00019664,2,"2025-06-27T19:50:42.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187618,1751053843001,"fUST",-501.23205749,0.00019664,2,"2025-06-27T19:50:43.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187619,1751053843011,"fUST",-204.50798009,0.00019664,2,"2025-06-27T19:50:43.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187620,1751053843021,"fUST",-500.0,0.00019664,2,"2025-06-27T19:50:43.021",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187621,1751053843031,"fUST",-500.0,0.00019664,2,"2025-06-27T19:50:43.031",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187622,1751053843040,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.040",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187623,1751053843050,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.050",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187624,1751053843059,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.059",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187625,1751053843069,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.069",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187626,1751053843079,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.079",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187627,1751053843088,"fUST",-601.78491215,0.00019726,2,"2025-06-27T19:50:43.088",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187628,1751053843097,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.097",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187629,1751053843106,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187630,1751053843116,"fUST",-602.22,0.00019726,2,"2025-06-27T19:50:43.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187631,1751053843126,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.126",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187632,1751053843137,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187633,1751053843146,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.146",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187634,1751053843156,"fUST",-691.31,0.00019726,2,"2025-06-27T19:50:43.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187635,1751053843166,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.166",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187636,1751053843176,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187637,1751053843186,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187638,1751053843195,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187639,1751053843205,"fUST",-895.91,0.00019726,2,"2025-06-27T19:50:43.205",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187640,1751053843214,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187641,1751053843223,"fUST",-501.78,0.00019726,2,"2025-06-27T19:50:43.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187642,1751053843233,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187643,1751053843242,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187644,1751053843252,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187645,1751053843262,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187646,1751053843271,"fUST",-480.75,0.00019726,2,"2025-06-27T19:50:43.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187647,1751053843280,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187648,1751053843291,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187649,1751053843301,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187650,1751053843310,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187651,1751053843320,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.320",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187652,1751053843331,"fUST",-243.63865367,0.00019726,2,"2025-06-27T19:50:43.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187653,1751053843341,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.341",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187654,1751053843351,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187655,1751053843360,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187656,1751053843370,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187657,1751053843380,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187658,1751053843390,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187659,1751053843400,"fUST",-155.96679068,0.00019726,2,"2025-06-27T19:50:43.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187660,1751053843409,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187661,1751053843419,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187662,1751053843427,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187663,1751053843437,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187664,1751053843447,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187665,1751053843456,"fUST",-491.59784857,0.00019726,2,"2025-06-27T19:50:43.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187666,1751053843465,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187667,1751053843476,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187668,1751053843485,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.485",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187669,1751053843494,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.494",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187670,1751053843503,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.503",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187671,1751053843513,"fUST",-906.52,0.00019726,2,"2025-06-27T19:50:43.513",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187672,1751053843523,"fUST",-596.37,0.00019726,2,"2025-06-27T19:50:43.523",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187673,1751053843533,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.533",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187674,1751053843542,"fUST",-495.9,0.00019726,2,"2025-06-27T19:50:43.542",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187675,1751053843551,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.551",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187676,1751053843561,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.561",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187677,1751053843570,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.570",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187678,1751053843580,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187679,1751053843589,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.589",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187680,1751053843598,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.598",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187681,1751053843607,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.607",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187682,1751053843616,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.616",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187683,1751053843626,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.626",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187684,1751053843636,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187685,1751053843647,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.647",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187686,1751053843656,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.656",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187687,1751053843665,"fUST",-814.93,0.00019726,2,"2025-06-27T19:50:43.665",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187688,1751053843675,"fUST",-1058.59,0.00019726,2,"2025-06-27T19:50:43.675",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187689,1751053843685,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.685",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187690,1751053843695,"fUST",-180.94,0.00019726,2,"2025-06-27T19:50:43.695",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187691,1751053843704,"fUST",-574.2483463,0.00019726,2,"2025-06-27T19:50:43.704",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187692,1751053843713,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.713",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187693,1751053843722,"fUST",-638.46,0.00019726,2,"2025-06-27T19:50:43.722",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187694,1751053843732,"fUST",-500.0,0.00019726,2,"2025-06-27T19:50:43.732",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187695,1751053843741,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.741",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187696,1751053843751,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187697,1751053843760,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187699,1751053843770,"fUST",-549.61,0.00019726,2,"2025-06-27T19:50:43.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187700,1751053843779,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187702,1751053843788,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187704,1751053843797,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.797",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187705,1751053843807,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187706,1751053843816,"fUST",-2242.83,0.00019726,2,"2025-06-27T19:50:43.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187707,1751053843825,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187708,1751053843834,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.834",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187709,1751053843844,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187710,1751053843853,"fUST",-633.0,0.00019726,2,"2025-06-27T19:50:43.853",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187711,1751053843863,"fUST",-619.29,0.00019726,2,"2025-06-27T19:50:43.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187712,1751053843872,"fUST",-552.30136842,0.00019726,2,"2025-06-27T19:50:43.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187713,1751053843882,"fUST",-784.22,0.00019726,2,"2025-06-27T19:50:43.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187714,1751053843892,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187715,1751053843902,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187716,1751053843911,"fUST",-330.22140276,0.00019726,2,"2025-06-27T19:50:43.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187717,1751053843921,"fUST",-646.64,0.00019726,2,"2025-06-27T19:50:43.921",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187718,1751053843930,"fUST",-603.09,0.00019726,2,"2025-06-27T19:50:43.930",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187719,1751053843941,"fUST",-842.86,0.00019726,2,"2025-06-27T19:50:43.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187720,1751053843951,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187721,1751053843960,"fUST",-734.51,0.00019726,2,"2025-06-27T19:50:43.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187722,1751053843970,"fUST",-1307.19,0.00019726,2,"2025-06-27T19:50:43.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187723,1751053843979,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187724,1751053843989,"fUST",-568.8,0.00019726,2,"2025-06-27T19:50:43.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187725,1751053843999,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:43.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187726,1751053844009,"fUST",-2113.32,0.00019726,2,"2025-06-27T19:50:44.009",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187727,1751053844019,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.019",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187728,1751053844029,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.029",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187729,1751053844038,"fUST",-483.6,0.00019726,2,"2025-06-27T19:50:44.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187730,1751053844047,"fUST",-468.81,0.00019726,2,"2025-06-27T19:50:44.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187731,1751053844057,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187732,1751053844066,"fUST",-848.41,0.00019726,2,"2025-06-27T19:50:44.066",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187733,1751053844075,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187734,1751053844085,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187735,1751053844094,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187736,1751053844103,"fUST",-3785.4,0.00019726,2,"2025-06-27T19:50:44.103",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187737,1751053844113,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187738,1751053844122,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187739,1751053844132,"fUST",-3582.34,0.00019726,2,"2025-06-27T19:50:44.132",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187740,1751053844142,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.142",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187741,1751053844151,"fUST",-1149.0,0.00019726,2,"2025-06-27T19:50:44.151",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187742,1751053844161,"fUST",-574.04,0.00019726,2,"2025-06-27T19:50:44.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187743,1751053844170,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.170",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187744,1751053844179,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187745,1751053844188,"fUST",-4447.6,0.00019726,2,"2025-06-27T19:50:44.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187746,1751053844197,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187747,1751053844207,"fUST",-6901.52,0.00019726,2,"2025-06-27T19:50:44.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187748,1751053844216,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187749,1751053844226,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.226",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187750,1751053844235,"fUST",-852.45,0.00019726,2,"2025-06-27T19:50:44.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187751,1751053844244,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187752,1751053844255,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.255",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187753,1751053844264,"fUST",-679.41,0.00019726,2,"2025-06-27T19:50:44.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187754,1751053844274,"fUST",-565.42,0.00019726,2,"2025-06-27T19:50:44.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187755,1751053844283,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.283",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187756,1751053844295,"fUST",-343.99708836,0.00019726,2,"2025-06-27T19:50:44.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187757,1751053844304,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187758,1751053844312,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187759,1751053844321,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187760,1751053844331,"fUST",-2405.58,0.00019726,2,"2025-06-27T19:50:44.331",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187761,1751053844342,"fUST",-1768.21,0.00019726,2,"2025-06-27T19:50:44.342",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187762,1751053844351,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187763,1751053844363,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187764,1751053844373,"fUST",-682.75,0.00019726,2,"2025-06-27T19:50:44.373",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187765,1751053844383,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187766,1751053844392,"fUST",-1787.48,0.00019726,2,"2025-06-27T19:50:44.392",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187767,1751053844402,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.402",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187768,1751053844412,"fUST",-822.23,0.00019726,2,"2025-06-27T19:50:44.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187769,1751053844421,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.421",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187770,1751053844431,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187771,1751053844440,"fUST",-954.48,0.00019726,2,"2025-06-27T19:50:44.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187772,1751053844451,"fUST",-2374.8,0.00019726,2,"2025-06-27T19:50:44.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187773,1751053844460,"fUST",-502.63,0.00019726,2,"2025-06-27T19:50:44.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187774,1751053844470,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187775,1751053844479,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187776,1751053844488,"fUST",-1416.54,0.00019726,2,"2025-06-27T19:50:44.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187777,1751053844497,"fUST",-2471.16,0.00019726,2,"2025-06-27T19:50:44.497",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187778,1751053844506,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.506",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187779,1751053844515,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187780,1751053844525,"fUST",-839.48,0.00019726,2,"2025-06-27T19:50:44.525",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187781,1751053844535,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187782,1751053844544,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187783,1751053844553,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187784,1751053844562,"fUST",-607.0,0.00019726,2,"2025-06-27T19:50:44.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187785,1751053844571,"fUST",-813.61,0.00019726,2,"2025-06-27T19:50:44.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187786,1751053844580,"fUST",-6207.0,0.00019726,2,"2025-06-27T19:50:44.580",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187787,1751053844590,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187788,1751053844599,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.599",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187789,1751053844608,"fUST",-596.72,0.00019726,2,"2025-06-27T19:50:44.608",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187790,1751053844618,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.618",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187791,1751053844627,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.627",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187792,1751053844636,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.636",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187793,1751053844646,"fUST",-2116.86,0.00019726,2,"2025-06-27T19:50:44.646",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187794,1751053844655,"fUST",-3896.14,0.00019726,2,"2025-06-27T19:50:44.655",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187795,1751053844664,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.664",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187796,1751053844673,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187797,1751053844683,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.683",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187798,1751053844693,"fUST",-875.63,0.00019726,2,"2025-06-27T19:50:44.693",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187799,1751053844702,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187800,1751053844711,"fUST",-814.23,0.00019726,2,"2025-06-27T19:50:44.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187801,1751053844721,"fUST",-693.24,0.00019726,2,"2025-06-27T19:50:44.721",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187802,1751053844730,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187803,1751053844739,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187804,1751053844748,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.748",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187805,1751053844758,"fUST",-8109.64,0.00019726,2,"2025-06-27T19:50:44.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187806,1751053844767,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187807,1751053844777,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.777",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187808,1751053844787,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187809,1751053844796,"fUST",-1086.05,0.00019726,2,"2025-06-27T19:50:44.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187810,1751053844806,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187811,1751053844815,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187812,1751053844824,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187813,1751053844833,"fUST",-1689.17,0.00019726,2,"2025-06-27T19:50:44.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187814,1751053844843,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187815,1751053844852,"fUST",-400.17760738,0.00019726,2,"2025-06-27T19:50:44.852",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187816,1751053844862,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.862",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187817,1751053844871,"fUST",-3624.49,0.00019726,2,"2025-06-27T19:50:44.871",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187818,1751053844880,"fUST",-603.45203309,0.00019726,2,"2025-06-27T19:50:44.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187819,1751053844890,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187820,1751053844899,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187821,1751053844909,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187822,1751053844920,"fUST",-2205.06,0.00019726,2,"2025-06-27T19:50:44.920",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187823,1751053844929,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187824,1751053844939,"fUST",-524.72,0.00019726,2,"2025-06-27T19:50:44.939",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187825,1751053844984,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:44.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187826,1751053844994,"fUST",-855.54,0.00019726,2,"2025-06-27T19:50:44.994",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187827,1751053845003,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:45.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187828,1751053845014,"fUST",-470.23712706,0.00019726,2,"2025-06-27T19:50:45.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187829,1751053845023,"fUST",-884.62,0.00019726,2,"2025-06-27T19:50:45.023",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187830,1751053845034,"fUST",-4382.09,0.00019726,2,"2025-06-27T19:50:45.034",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187831,1751053845043,"fUST",-420.0,0.0001982,2,"2025-06-27T19:50:45.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187832,1751053845052,"fUST",-2269.22702627,0.000199,2,"2025-06-27T19:50:45.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187833,1751053845061,"fUST",-6150.84987314,0.000199,2,"2025-06-27T19:50:45.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187834,1751053845070,"fUST",-5000.0,0.00019938,2,"2025-06-27T19:50:45.070",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187835,1751053845079,"fUST",-207.4,0.00019938,2,"2025-06-27T19:50:45.079",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187836,1751053845089,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.089",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187837,1751053845098,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.098",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187838,1751053845106,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.106",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187839,1751053845115,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187840,1751053845124,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187841,1751053845133,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.133",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187842,1751053845143,"fUST",-450.29785659,0.0002,2,"2025-06-27T19:50:45.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187843,1751053845152,"fUST",-691.31,0.0002,2,"2025-06-27T19:50:45.152",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187844,1751053845161,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187845,1751053845170,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.170",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187846,1751053845179,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187847,1751053845188,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187848,1751053845197,"fUST",-895.91,0.0002,2,"2025-06-27T19:50:45.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187849,1751053845207,"fUST",-361.5271153,0.0002,2,"2025-06-27T19:50:45.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187850,1751053845216,"fUST",-501.78,0.0002,2,"2025-06-27T19:50:45.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187851,1751053845225,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187852,1751053845234,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187853,1751053845243,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187854,1751053845252,"fUST",-480.75,0.0002,2,"2025-06-27T19:50:45.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187855,1751053845261,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.261",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187856,1751053845271,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.271",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187857,1751053845280,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.280",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187858,1751053845294,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.294",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187859,1751053845304,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.304",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187860,1751053845313,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.313",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187861,1751053845322,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.322",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187862,1751053845332,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.332",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187863,1751053845342,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.342",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187864,1751053845351,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.351",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187865,1751053845360,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187866,1751053845370,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.370",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187867,1751053845379,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.379",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187868,1751053845390,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187869,1751053845399,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187870,1751053845408,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.408",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187871,1751053845417,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187872,1751053845426,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187873,1751053845436,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187874,1751053845445,"fUST",-906.52,0.0002,2,"2025-06-27T19:50:45.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187875,1751053845454,"fUST",-596.37,0.0002,2,"2025-06-27T19:50:45.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187876,1751053845463,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187877,1751053845472,"fUST",-495.9,0.0002,2,"2025-06-27T19:50:45.472",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187878,1751053845481,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187879,1751053845491,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187880,1751053845500,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187881,1751053845510,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187882,1751053845519,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187883,1751053845529,"fUST",-601.8,0.0002,2,"2025-06-27T19:50:45.529",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187884,1751053845538,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187885,1751053845547,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187886,1751053845556,"fUST",-321.22,0.0002,2,"2025-06-27T19:50:45.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187887,1751053845566,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187888,1751053845575,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187889,1751053845585,"fUST",-814.93,0.0002,2,"2025-06-27T19:50:45.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187890,1751053845594,"fUST",-1058.59,0.0002,2,"2025-06-27T19:50:45.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187891,1751053845604,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.604",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187892,1751053845613,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187893,1751053845622,"fUST",-638.46,0.0002,2,"2025-06-27T19:50:45.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187894,1751053845631,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187895,1751053845641,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187896,1751053845651,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187897,1751053845660,"fUST",-549.61,0.0002,2,"2025-06-27T19:50:45.660",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187898,1751053845669,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187899,1751053845679,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187900,1751053845688,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.688",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187901,1751053845697,"fUST",-471.98705521,0.0002,2,"2025-06-27T19:50:45.697",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187902,1751053845706,"fUST",-2242.83,0.0002,2,"2025-06-27T19:50:45.706",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187903,1751053845715,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.715",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187904,1751053845724,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187905,1751053845733,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.733",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187906,1751053845742,"fUST",-633.0,0.0002,2,"2025-06-27T19:50:45.742",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187907,1751053845752,"fUST",-619.29,0.0002,2,"2025-06-27T19:50:45.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187908,1751053845761,"fUST",-784.22,0.0002,2,"2025-06-27T19:50:45.761",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187909,1751053845770,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.770",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187910,1751053845779,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187911,1751053845787,"fUST",-646.64,0.0002,2,"2025-06-27T19:50:45.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187912,1751053845796,"fUST",-603.09,0.0002,2,"2025-06-27T19:50:45.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187913,1751053845805,"fUST",-842.86,0.0002,2,"2025-06-27T19:50:45.805",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187914,1751053845814,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187915,1751053845823,"fUST",-734.51,0.0002,2,"2025-06-27T19:50:45.823",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187916,1751053845832,"fUST",-1307.19,0.0002,2,"2025-06-27T19:50:45.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187917,1751053845841,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187918,1751053845851,"fUST",-568.8,0.0002,2,"2025-06-27T19:50:45.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187919,1751053845860,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187920,1751053845870,"fUST",-2113.32,0.0002,2,"2025-06-27T19:50:45.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187921,1751053845880,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187922,1751053845890,"fUST",-483.6,0.0002,2,"2025-06-27T19:50:45.890",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187923,1751053845899,"fUST",-468.81,0.0002,2,"2025-06-27T19:50:45.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187924,1751053845908,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187925,1751053845917,"fUST",-848.41,0.0002,2,"2025-06-27T19:50:45.917",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187926,1751053845926,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187927,1751053845935,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187928,1751053845944,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187929,1751053845954,"fUST",-3785.4,0.0002,2,"2025-06-27T19:50:45.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187930,1751053845963,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187931,1751053845973,"fUST",-492.14427431,0.0002,2,"2025-06-27T19:50:45.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187932,1751053845982,"fUST",-3582.34,0.0002,2,"2025-06-27T19:50:45.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187933,1751053845991,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:45.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187934,1751053846000,"fUST",-1149.0,0.0002,2,"2025-06-27T19:50:46.000",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187935,1751053846009,"fUST",-574.04,0.0002,2,"2025-06-27T19:50:46.009",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187936,1751053846018,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187937,1751053846027,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.027",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187939,1751053846036,"fUST",-4447.6,0.0002,2,"2025-06-27T19:50:46.036",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187940,1751053846045,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187942,1751053846055,"fUST",-6901.52,0.0002,2,"2025-06-27T19:50:46.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187943,1751053846064,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187944,1751053846073,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187945,1751053846082,"fUST",-852.45,0.0002,2,"2025-06-27T19:50:46.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187946,1751053846091,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187947,1751053846100,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187948,1751053846109,"fUST",-679.41,0.0002,2,"2025-06-27T19:50:46.109",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187949,1751053846118,"fUST",-565.42,0.0002,2,"2025-06-27T19:50:46.118",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187950,1751053846128,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.128",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187951,1751053846137,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.137",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187952,1751053846146,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.146",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187953,1751053846156,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.156",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187954,1751053846165,"fUST",-2405.58,0.0002,2,"2025-06-27T19:50:46.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187955,1751053846175,"fUST",-1768.21,0.0002,2,"2025-06-27T19:50:46.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187956,1751053846184,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187957,1751053846193,"fUST",-682.75,0.0002,2,"2025-06-27T19:50:46.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187958,1751053846202,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187959,1751053846212,"fUST",-1787.48,0.0002,2,"2025-06-27T19:50:46.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187960,1751053846221,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187961,1751053846230,"fUST",-822.23,0.0002,2,"2025-06-27T19:50:46.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187962,1751053846240,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187963,1751053846250,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.250",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187964,1751053846259,"fUST",-954.48,0.0002,2,"2025-06-27T19:50:46.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187965,1751053846268,"fUST",-2374.8,0.0002,2,"2025-06-27T19:50:46.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187966,1751053846278,"fUST",-502.63,0.0002,2,"2025-06-27T19:50:46.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187967,1751053846291,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187968,1751053846301,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.301",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187969,1751053846310,"fUST",-1416.54,0.0002,2,"2025-06-27T19:50:46.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187970,1751053846319,"fUST",-2471.16,0.0002,2,"2025-06-27T19:50:46.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187971,1751053846330,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187972,1751053846339,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187973,1751053846348,"fUST",-839.48,0.0002,2,"2025-06-27T19:50:46.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187974,1751053846358,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187975,1751053846368,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187976,1751053846378,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187977,1751053846388,"fUST",-607.0,0.0002,2,"2025-06-27T19:50:46.388",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187978,1751053846398,"fUST",-813.61,0.0002,2,"2025-06-27T19:50:46.398",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187979,1751053846407,"fUST",-6207.0,0.0002,2,"2025-06-27T19:50:46.407",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187980,1751053846417,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.417",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187981,1751053846427,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187982,1751053846436,"fUST",-596.72,0.0002,2,"2025-06-27T19:50:46.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187983,1751053846446,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187984,1751053846456,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.456",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187985,1751053846466,"fUST",-2116.86,0.0002,2,"2025-06-27T19:50:46.466",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187986,1751053846476,"fUST",-3896.14,0.0002,2,"2025-06-27T19:50:46.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187987,1751053846486,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187988,1751053846496,"fUST",-416.55,0.0002,2,"2025-06-27T19:50:46.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187989,1751053846506,"fUST",-875.63,0.0002,2,"2025-06-27T19:50:46.506",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187990,1751053846516,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187991,1751053846526,"fUST",-814.23,0.0002,2,"2025-06-27T19:50:46.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187992,1751053846535,"fUST",-693.24,0.0002,2,"2025-06-27T19:50:46.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187993,1751053846545,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.545",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187994,1751053846555,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187995,1751053846565,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187996,1751053846574,"fUST",-8109.64,0.0002,2,"2025-06-27T19:50:46.574",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187997,1751053846583,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.583",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187998,1751053846593,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368187999,1751053846602,"fUST",-1086.05,0.0002,2,"2025-06-27T19:50:46.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188000,1751053846612,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188001,1751053846621,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188002,1751053846631,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188003,1751053846643,"fUST",-1689.17,0.0002,2,"2025-06-27T19:50:46.643",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188004,1751053846653,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188005,1751053846663,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188006,1751053846672,"fUST",-3624.49,0.0002,2,"2025-06-27T19:50:46.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188007,1751053846682,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188008,1751053846691,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188009,1751053846701,"fUST",-2205.06,0.0002,2,"2025-06-27T19:50:46.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188010,1751053846710,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.710",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188011,1751053846720,"fUST",-524.72,0.0002,2,"2025-06-27T19:50:46.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188012,1751053846730,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188013,1751053846739,"fUST",-855.54,0.0002,2,"2025-06-27T19:50:46.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188014,1751053846749,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:46.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188015,1751053846759,"fUST",-884.62,0.0002,2,"2025-06-27T19:50:46.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188016,1751053846768,"fUST",-4382.09,0.0002,2,"2025-06-27T19:50:46.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188017,1751053846778,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.778",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188018,1751053846787,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188019,1751053846796,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188020,1751053846806,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.806",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188021,1751053846815,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.815",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188022,1751053846825,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188023,1751053846835,"fUST",-500.0,0.00020028,2,"2025-06-27T19:50:46.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188024,1751053846845,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188025,1751053846855,"fUST",-151.0,0.00020028,2,"2025-06-27T19:50:46.855",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188026,1751053846865,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.865",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188027,1751053846875,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188028,1751053846884,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188029,1751053846894,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.894",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188030,1751053846904,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188031,1751053846913,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188032,1751053846923,"fUST",-628.6042664,0.00020055,2,"2025-06-27T19:50:46.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188033,1751053846933,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188034,1751053846943,"fUST",-151.0,0.00020055,2,"2025-06-27T19:50:46.943",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188035,1751053846953,"fUST",-847.04181546,0.00020059,2,"2025-06-27T19:50:46.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188036,1751053846963,"fUST",-230.26210603,0.00020059,2,"2025-06-27T19:50:46.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188037,1751053846974,"fUST",-160.0,0.00020059,2,"2025-06-27T19:50:46.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188038,1751053846983,"fUST",-836.98798914,0.00020059,2,"2025-06-27T19:50:46.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188039,1751053846993,"fUST",-160.0,0.00020059,2,"2025-06-27T19:50:46.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188040,1751053847003,"fUST",-214.91804724,0.00020059,2,"2025-06-27T19:50:47.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188041,1751053847014,"fUST",-160.0,0.00020059,2,"2025-06-27T19:50:47.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188042,1751053847024,"fUST",-12562.41216491,0.00020059,2,"2025-06-27T19:50:47.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188043,1751053847034,"fUST",-160.0,0.00020064,2,"2025-06-27T19:50:47.034",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188044,1751053847044,"fUST",-160.0,0.00020064,2,"2025-06-27T19:50:47.044",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188045,1751053847053,"fUST",-500.0,0.00020072,2,"2025-06-27T19:50:47.053",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188046,1751053847063,"fUST",-1000.0,0.0002008,2,"2025-06-27T19:50:47.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188047,1751053847072,"fUST",-547.6610821,0.0002008,2,"2025-06-27T19:50:47.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188048,1751053847082,"fUST",-500.0,0.0002008,2,"2025-06-27T19:50:47.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188049,1751053847092,"fUST",-177.4788171,0.00020082,2,"2025-06-27T19:50:47.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188050,1751053847101,"fUST",-571.0556217,0.00020082,2,"2025-06-27T19:50:47.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188051,1751053847111,"fUST",-177.4788171,0.00020082,2,"2025-06-27T19:50:47.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188052,1751053847120,"fUST",-159.2394861,0.00020082,2,"2025-06-27T19:50:47.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188053,1751053847129,"fUST",-151.0,0.00020083,2,"2025-06-27T19:50:47.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188054,1751053847140,"fUST",-151.0,0.00020083,2,"2025-06-27T19:50:47.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188055,1751053847150,"fUST",-151.0,0.00020083,2,"2025-06-27T19:50:47.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188056,1751053847159,"fUST",-151.0,0.0002011,2,"2025-06-27T19:50:47.159",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188057,1751053847169,"fUST",-151.0,0.0002011,2,"2025-06-27T19:50:47.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188058,1751053847178,"fUST",-151.0,0.0002011,2,"2025-06-27T19:50:47.178",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188059,1751053847187,"fUST",-151.0,0.00020138,2,"2025-06-27T19:50:47.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188060,1751053847197,"fUST",-151.0,0.00020138,2,"2025-06-27T19:50:47.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188061,1751053847207,"fUST",-151.0,0.00020138,2,"2025-06-27T19:50:47.207",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188062,1751053847216,"fUST",-6150.849873,0.00020141,2,"2025-06-27T19:50:47.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188063,1751053847226,"fUST",-245.0,0.00020165,2,"2025-06-27T19:50:47.226",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188064,1751053847235,"fUST",-245.0,0.00020165,2,"2025-06-27T19:50:47.235",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188065,1751053847245,"fUST",-245.0,0.00020165,2,"2025-06-27T19:50:47.245",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188066,1751053847254,"fUST",-201.66384461,0.00020173,2,"2025-06-27T19:50:47.254",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188067,1751053847263,"fUST",-501.835303,0.00020187,2,"2025-06-27T19:50:47.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188068,1751053847273,"fUST",-502.89649884,0.00020212,2,"2025-06-27T19:50:47.273",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188069,1751053847285,"fUST",-500.0,0.00020212,2,"2025-06-27T19:50:47.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188070,1751053847296,"fUST",-153.0,0.00020219,2,"2025-06-27T19:50:47.296",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188071,1751053847306,"fUST",-153.0,0.00020219,2,"2025-06-27T19:50:47.306",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188072,1751053847315,"fUST",-153.0,0.00020219,2,"2025-06-27T19:50:47.315",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188073,1751053847324,"fUST",-153.0,0.00020219,2,"2025-06-27T19:50:47.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188074,1751053847334,"fUST",-153.0,0.00020219,2,"2025-06-27T19:50:47.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188075,1751053847345,"fUST",-410.74724265,0.00020273,2,"2025-06-27T19:50:47.345",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188076,1751053847355,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.355",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188077,1751053847365,"fUST",-186.00548971,0.00020273,2,"2025-06-27T19:50:47.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188078,1751053847375,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188079,1751053847384,"fUST",-367.42878218,0.00020273,2,"2025-06-27T19:50:47.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188080,1751053847395,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.395",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188081,1751053847405,"fUST",-691.31,0.00020273,2,"2025-06-27T19:50:47.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188082,1751053847415,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188083,1751053847424,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.424",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188084,1751053847434,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188085,1751053847443,"fUST",-895.91,0.00020273,2,"2025-06-27T19:50:47.443",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188086,1751053847453,"fUST",-501.78,0.00020273,2,"2025-06-27T19:50:47.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188087,1751053847462,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.462",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188088,1751053847471,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.471",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188089,1751053847481,"fUST",-480.75,0.00020273,2,"2025-06-27T19:50:47.481",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188090,1751053847491,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188091,1751053847500,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188092,1751053847509,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.509",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188093,1751053847519,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188094,1751053847528,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.528",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188095,1751053847538,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188096,1751053847547,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188097,1751053847557,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188098,1751053847566,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188099,1751053847576,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188100,1751053847585,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188101,1751053847595,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.595",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188102,1751053847605,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188103,1751053847615,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188104,1751053847624,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188105,1751053847633,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188106,1751053847644,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188107,1751053847654,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.654",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188108,1751053847663,"fUST",-906.52,0.00020273,2,"2025-06-27T19:50:47.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188109,1751053847673,"fUST",-596.37,0.00020273,2,"2025-06-27T19:50:47.673",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188110,1751053847683,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.683",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188111,1751053847692,"fUST",-495.9,0.00020273,2,"2025-06-27T19:50:47.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188112,1751053847701,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188113,1751053847711,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188114,1751053847720,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188115,1751053847730,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188116,1751053847740,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.740",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188117,1751053847749,"fUST",-590.56351709,0.00020273,2,"2025-06-27T19:50:47.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188118,1751053847759,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.759",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188119,1751053847768,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188120,1751053847778,"fUST",-814.93,0.00020273,2,"2025-06-27T19:50:47.778",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188121,1751053847787,"fUST",-1058.59,0.00020273,2,"2025-06-27T19:50:47.787",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188122,1751053847797,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.797",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188123,1751053847807,"fUST",-638.46,0.00020273,2,"2025-06-27T19:50:47.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188124,1751053847816,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188125,1751053847825,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188126,1751053847834,"fUST",-549.61,0.00020273,2,"2025-06-27T19:50:47.834",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188127,1751053847844,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188128,1751053847854,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188129,1751053847863,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188130,1751053847873,"fUST",-2242.83,0.00020273,2,"2025-06-27T19:50:47.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188131,1751053847882,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188132,1751053847892,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188133,1751053847902,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188134,1751053847912,"fUST",-633.0,0.00020273,2,"2025-06-27T19:50:47.912",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188135,1751053847922,"fUST",-619.29,0.00020273,2,"2025-06-27T19:50:47.922",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188136,1751053847931,"fUST",-784.22,0.00020273,2,"2025-06-27T19:50:47.931",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188137,1751053847941,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188138,1751053847950,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188139,1751053847960,"fUST",-646.64,0.00020273,2,"2025-06-27T19:50:47.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188140,1751053847970,"fUST",-603.09,0.00020273,2,"2025-06-27T19:50:47.970",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188141,1751053847980,"fUST",-842.86,0.00020273,2,"2025-06-27T19:50:47.980",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188142,1751053847989,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:47.989",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188143,1751053847999,"fUST",-734.51,0.00020273,2,"2025-06-27T19:50:47.999",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188144,1751053848008,"fUST",-1307.19,0.00020273,2,"2025-06-27T19:50:48.008",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188145,1751053848018,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.018",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188146,1751053848028,"fUST",-568.8,0.00020273,2,"2025-06-27T19:50:48.028",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188147,1751053848038,"fUST",-2113.32,0.00020273,2,"2025-06-27T19:50:48.038",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188148,1751053848047,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.047",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188149,1751053848057,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.057",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188150,1751053848067,"fUST",-483.6,0.00020273,2,"2025-06-27T19:50:48.067",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188151,1751053848076,"fUST",-468.81,0.00020273,2,"2025-06-27T19:50:48.076",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188152,1751053848086,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188153,1751053848096,"fUST",-848.41,0.00020273,2,"2025-06-27T19:50:48.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188154,1751053848105,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188155,1751053848115,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188156,1751053848125,"fUST",-158.2548994,0.00020273,2,"2025-06-27T19:50:48.125",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188157,1751053848134,"fUST",-3785.4,0.00020273,2,"2025-06-27T19:50:48.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188158,1751053848145,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188159,1751053848155,"fUST",-3582.34,0.00020273,2,"2025-06-27T19:50:48.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188160,1751053848165,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188161,1751053848175,"fUST",-1149.0,0.00020273,2,"2025-06-27T19:50:48.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188162,1751053848184,"fUST",-574.04,0.00020273,2,"2025-06-27T19:50:48.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188163,1751053848194,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188164,1751053848204,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.204",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188165,1751053848214,"fUST",-4447.6,0.00020273,2,"2025-06-27T19:50:48.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188166,1751053848224,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.224",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188167,1751053848234,"fUST",-6901.52,0.00020273,2,"2025-06-27T19:50:48.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188168,1751053848244,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188169,1751053848253,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188170,1751053848264,"fUST",-852.45,0.00020273,2,"2025-06-27T19:50:48.264",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188171,1751053848274,"fUST",-295.42397296,0.00020273,2,"2025-06-27T19:50:48.274",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188172,1751053848284,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188173,1751053848298,"fUST",-679.41,0.00020273,2,"2025-06-27T19:50:48.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188174,1751053848307,"fUST",-565.42,0.00020273,2,"2025-06-27T19:50:48.307",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188175,1751053848317,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.317",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188176,1751053848327,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.327",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188177,1751053848337,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.337",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188178,1751053848348,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188179,1751053848358,"fUST",-2405.58,0.00020273,2,"2025-06-27T19:50:48.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188180,1751053848368,"fUST",-1768.21,0.00020273,2,"2025-06-27T19:50:48.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188181,1751053848378,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188182,1751053848389,"fUST",-682.75,0.00020273,2,"2025-06-27T19:50:48.389",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188183,1751053848399,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188184,1751053848409,"fUST",-1787.48,0.00020273,2,"2025-06-27T19:50:48.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188185,1751053848419,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188186,1751053848429,"fUST",-822.23,0.00020273,2,"2025-06-27T19:50:48.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188187,1751053848439,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188188,1751053848449,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188189,1751053848460,"fUST",-954.48,0.00020273,2,"2025-06-27T19:50:48.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188190,1751053848470,"fUST",-2374.8,0.00020273,2,"2025-06-27T19:50:48.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188191,1751053848480,"fUST",-502.63,0.00020273,2,"2025-06-27T19:50:48.480",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188192,1751053848491,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188193,1751053848501,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188194,1751053848511,"fUST",-1416.54,0.00020273,2,"2025-06-27T19:50:48.511",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188195,1751053848521,"fUST",-2471.16,0.00020273,2,"2025-06-27T19:50:48.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188196,1751053848530,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188197,1751053848540,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.540",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188198,1751053848682,"fUST",-839.48,0.00020273,2,"2025-06-27T19:50:48.682",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188199,1751053848692,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.692",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188200,1751053848702,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.702",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188201,1751053848711,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188202,1751053848720,"fUST",-607.0,0.00020273,2,"2025-06-27T19:50:48.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188203,1751053848729,"fUST",-6207.0,0.00020273,2,"2025-06-27T19:50:48.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188204,1751053848738,"fUST",-813.61,0.00020273,2,"2025-06-27T19:50:48.738",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188205,1751053848747,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.747",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188206,1751053848756,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.756",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188207,1751053848766,"fUST",-596.72,0.00020273,2,"2025-06-27T19:50:48.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188208,1751053848775,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188209,1751053848784,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.784",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188210,1751053848794,"fUST",-2116.86,0.00020273,2,"2025-06-27T19:50:48.794",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188211,1751053848803,"fUST",-3896.14,0.00020273,2,"2025-06-27T19:50:48.803",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188212,1751053848813,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.813",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188213,1751053848822,"fUST",-875.63,0.00020273,2,"2025-06-27T19:50:48.822",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188214,1751053848832,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.832",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188215,1751053848841,"fUST",-814.23,0.00020273,2,"2025-06-27T19:50:48.841",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188216,1751053848851,"fUST",-693.24,0.00020273,2,"2025-06-27T19:50:48.851",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188217,1751053848860,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.860",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188218,1751053848873,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188219,1751053848887,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.887",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188220,1751053848897,"fUST",-8109.64,0.00020273,2,"2025-06-27T19:50:48.897",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188221,1751053848906,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188222,1751053848916,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188223,1751053848926,"fUST",-1086.05,0.00020273,2,"2025-06-27T19:50:48.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188224,1751053848936,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.936",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188225,1751053848945,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188226,1751053848954,"fUST",-1689.17,0.00020273,2,"2025-06-27T19:50:48.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188227,1751053848963,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188228,1751053848973,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188229,1751053848983,"fUST",-3624.49,0.00020273,2,"2025-06-27T19:50:48.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188230,1751053848992,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:48.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188231,1751053849003,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:49.003",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188232,1751053849014,"fUST",-2205.06,0.00020273,2,"2025-06-27T19:50:49.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188233,1751053849026,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:49.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188234,1751053849035,"fUST",-524.72,0.00020273,2,"2025-06-27T19:50:49.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188235,1751053849045,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:49.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188236,1751053849054,"fUST",-855.54,0.00020273,2,"2025-06-27T19:50:49.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188237,1751053849064,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:49.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188238,1751053849075,"fUST",-884.62,0.00020273,2,"2025-06-27T19:50:49.075",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188239,1751053849085,"fUST",-4382.09,0.00020273,2,"2025-06-27T19:50:49.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188240,1751053849094,"fUST",-2269.22702627,0.0002031,2,"2025-06-27T19:50:49.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188241,1751053849105,"fUST",-353.93723729,0.00020318,2,"2025-06-27T19:50:49.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188242,1751053849115,"fUST",-12640.82011563,0.00020342,2,"2025-06-27T19:50:49.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188243,1751053849124,"fUST",-6150.849873,0.00020383,3,"2025-06-27T19:50:49.124",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188244,1751053849134,"fUST",-151.0,0.000204,4,"2025-06-27T19:50:49.134",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188245,1751053849143,"fUST",-168.0,0.00020505,2,"2025-06-27T19:50:49.143",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188246,1751053849153,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.153",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188247,1751053849163,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.163",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188248,1751053849173,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.173",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188249,1751053849183,"fUST",-691.31,0.00020547,2,"2025-06-27T19:50:49.183",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188250,1751053849193,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188251,1751053849202,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188252,1751053849212,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188253,1751053849223,"fUST",-895.91,0.00020547,2,"2025-06-27T19:50:49.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188254,1751053849233,"fUST",-501.78,0.00020547,2,"2025-06-27T19:50:49.233",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188255,1751053849245,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.245",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188256,1751053849258,"fUST",-461.91124575,0.00020547,2,"2025-06-27T19:50:49.258",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188257,1751053849267,"fUST",-480.75,0.00020547,2,"2025-06-27T19:50:49.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188258,1751053849277,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188259,1751053849290,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188260,1751053849302,"fUST",-269.68184967,0.00020547,2,"2025-06-27T19:50:49.302",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188261,1751053849312,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.312",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188262,1751053849323,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.323",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188263,1751053849333,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.333",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188264,1751053849343,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.343",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188265,1751053849353,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.353",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188266,1751053849363,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.363",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188267,1751053849374,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.374",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188268,1751053849383,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.383",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188269,1751053849393,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.393",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188270,1751053849403,"fUST",-319.74,0.00020547,2,"2025-06-27T19:50:49.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188271,1751053849412,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.412",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188272,1751053849422,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.422",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188273,1751053849431,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.431",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188274,1751053849440,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.440",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188275,1751053849449,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188276,1751053849459,"fUST",-906.52,0.00020547,2,"2025-06-27T19:50:49.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188277,1751053849468,"fUST",-596.37,0.00020547,2,"2025-06-27T19:50:49.468",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188278,1751053849477,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.477",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188279,1751053849486,"fUST",-495.9,0.00020547,2,"2025-06-27T19:50:49.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188280,1751053849496,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.496",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188281,1751053849505,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188282,1751053849515,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188283,1751053849524,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.524",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188284,1751053849534,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188285,1751053849543,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.543",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188286,1751053849553,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.553",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188287,1751053849562,"fUST",-814.93,0.00020547,2,"2025-06-27T19:50:49.562",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188288,1751053849571,"fUST",-1058.59,0.00020547,2,"2025-06-27T19:50:49.571",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188289,1751053849581,"fUST",-638.46,0.00020547,2,"2025-06-27T19:50:49.581",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188290,1751053849590,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.590",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188291,1751053849600,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.600",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188292,1751053849609,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.609",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188293,1751053849619,"fUST",-549.61,0.00020547,2,"2025-06-27T19:50:49.619",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188294,1751053849628,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.628",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188295,1751053849639,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.639",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188296,1751053849649,"fUST",-469.16716367,0.00020547,2,"2025-06-27T19:50:49.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188297,1751053849659,"fUST",-2242.83,0.00020547,2,"2025-06-27T19:50:49.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188298,1751053849669,"fUST",-421.82,0.00020547,2,"2025-06-27T19:50:49.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188299,1751053849679,"fUST",-309.42,0.00020547,2,"2025-06-27T19:50:49.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188300,1751053849689,"fUST",-247.3,0.00020547,2,"2025-06-27T19:50:49.689",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188301,1751053849698,"fUST",-633.0,0.00020547,2,"2025-06-27T19:50:49.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188302,1751053849708,"fUST",-619.29,0.00020547,2,"2025-06-27T19:50:49.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188303,1751053849717,"fUST",-784.22,0.00020547,2,"2025-06-27T19:50:49.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188304,1751053849727,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.727",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188305,1751053849736,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.736",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188306,1751053849747,"fUST",-646.64,0.00020547,2,"2025-06-27T19:50:49.747",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188307,1751053849756,"fUST",-603.09,0.00020547,2,"2025-06-27T19:50:49.756",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188308,1751053849766,"fUST",-842.86,0.00020547,2,"2025-06-27T19:50:49.766",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188309,1751053849775,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.775",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188310,1751053849786,"fUST",-734.51,0.00020547,2,"2025-06-27T19:50:49.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188311,1751053849796,"fUST",-1307.19,0.00020547,2,"2025-06-27T19:50:49.796",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188312,1751053849805,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.805",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188313,1751053849816,"fUST",-568.8,0.00020547,2,"2025-06-27T19:50:49.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188314,1751053849827,"fUST",-2113.32,0.00020547,2,"2025-06-27T19:50:49.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188315,1751053849837,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.837",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188316,1751053849847,"fUST",-483.6,0.00020547,2,"2025-06-27T19:50:49.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188317,1751053849856,"fUST",-468.81,0.00020547,2,"2025-06-27T19:50:49.856",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188318,1751053849864,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.864",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188319,1751053849874,"fUST",-848.41,0.00020547,2,"2025-06-27T19:50:49.874",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188320,1751053849883,"fUST",-3785.4,0.00020547,2,"2025-06-27T19:50:49.883",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188321,1751053849893,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.893",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188322,1751053849902,"fUST",-3582.34,0.00020547,2,"2025-06-27T19:50:49.902",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188323,1751053849911,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188324,1751053849924,"fUST",-1149.0,0.00020547,2,"2025-06-27T19:50:49.924",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188325,1751053849933,"fUST",-574.04,0.00020547,2,"2025-06-27T19:50:49.933",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188326,1751053849942,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.942",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188327,1751053849951,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.951",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188328,1751053849960,"fUST",-4447.6,0.00020547,2,"2025-06-27T19:50:49.960",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188329,1751053849968,"fUST",-270.14,0.00020547,2,"2025-06-27T19:50:49.968",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188330,1751053849979,"fUST",-6901.52,0.00020547,2,"2025-06-27T19:50:49.979",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188331,1751053849988,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.988",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188332,1751053849998,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:49.998",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188333,1751053850007,"fUST",-852.45,0.00020547,2,"2025-06-27T19:50:50.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188334,1751053850016,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188335,1751053850026,"fUST",-565.42,0.00020547,2,"2025-06-27T19:50:50.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188336,1751053850035,"fUST",-679.41,0.00020547,2,"2025-06-27T19:50:50.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188337,1751053850046,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.046",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188338,1751053850055,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.055",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188339,1751053850064,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.064",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188340,1751053850074,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.074",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188341,1751053850085,"fUST",-2405.58,0.00020547,2,"2025-06-27T19:50:50.085",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188342,1751053850094,"fUST",-1768.21,0.00020547,2,"2025-06-27T19:50:50.094",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188343,1751053850103,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.103",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188344,1751053850113,"fUST",-682.75,0.00020547,2,"2025-06-27T19:50:50.113",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188345,1751053850122,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.122",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188346,1751053850131,"fUST",-1787.48,0.00020547,2,"2025-06-27T19:50:50.131",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188347,1751053850141,"fUST",-822.23,0.00020547,2,"2025-06-27T19:50:50.141",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188348,1751053850150,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188349,1751053850160,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.160",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188350,1751053850169,"fUST",-954.48,0.00020547,2,"2025-06-27T19:50:50.169",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188351,1751053850179,"fUST",-2374.8,0.00020547,2,"2025-06-27T19:50:50.179",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188352,1751053850188,"fUST",-502.63,0.00020547,2,"2025-06-27T19:50:50.188",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188353,1751053850197,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188354,1751053850206,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188355,1751053850216,"fUST",-1416.54,0.00020547,2,"2025-06-27T19:50:50.216",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188356,1751053850225,"fUST",-2471.16,0.00020547,2,"2025-06-27T19:50:50.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188357,1751053850234,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188358,1751053850242,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.242",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188359,1751053850252,"fUST",-839.48,0.00020547,2,"2025-06-27T19:50:50.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188360,1751053850260,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.260",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188361,1751053850270,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.270",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188362,1751053850279,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.279",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188363,1751053850291,"fUST",-607.0,0.00020547,2,"2025-06-27T19:50:50.291",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188364,1751053850300,"fUST",-6207.0,0.00020547,2,"2025-06-27T19:50:50.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188365,1751053850309,"fUST",-813.61,0.00020547,2,"2025-06-27T19:50:50.309",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188366,1751053850318,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188367,1751053850328,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188368,1751053850338,"fUST",-596.72,0.00020547,2,"2025-06-27T19:50:50.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188369,1751053850347,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188370,1751053850357,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.357",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188371,1751053850367,"fUST",-2116.86,0.00020547,2,"2025-06-27T19:50:50.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188372,1751053850377,"fUST",-3896.14,0.00020547,2,"2025-06-27T19:50:50.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188373,1751053850386,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188374,1751053850399,"fUST",-875.63,0.00020547,2,"2025-06-27T19:50:50.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188375,1751053850409,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188376,1751053850418,"fUST",-814.23,0.00020547,2,"2025-06-27T19:50:50.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188377,1751053850427,"fUST",-693.24,0.00020547,2,"2025-06-27T19:50:50.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188378,1751053850436,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.436",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188379,1751053850446,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.446",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188380,1751053850455,"fUST",-355.65289753,0.00020547,2,"2025-06-27T19:50:50.455",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188381,1751053850465,"fUST",-8109.64,0.00020547,2,"2025-06-27T19:50:50.465",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188382,1751053850474,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.474",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188383,1751053850483,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.483",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188384,1751053850493,"fUST",-1086.05,0.00020547,2,"2025-06-27T19:50:50.493",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188385,1751053850502,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.502",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188386,1751053850512,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.512",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188387,1751053850521,"fUST",-1689.17,0.00020547,2,"2025-06-27T19:50:50.521",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188388,1751053850530,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.530",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188389,1751053850539,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.539",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188390,1751053850548,"fUST",-3624.49,0.00020547,2,"2025-06-27T19:50:50.548",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188391,1751053850557,"fUST",-255.53,0.00020547,2,"2025-06-27T19:50:50.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188392,1751053850566,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188393,1751053850576,"fUST",-2205.06,0.00020547,2,"2025-06-27T19:50:50.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188394,1751053850585,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188395,1751053850594,"fUST",-524.72,0.00020547,2,"2025-06-27T19:50:50.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188396,1751053850603,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188397,1751053850612,"fUST",-855.54,0.00020547,2,"2025-06-27T19:50:50.612",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188398,1751053850621,"fUST",-460.0,0.00020547,2,"2025-06-27T19:50:50.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188399,1751053850630,"fUST",-884.62,0.00020547,2,"2025-06-27T19:50:50.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188400,1751053850640,"fUST",-4382.09,0.00020547,2,"2025-06-27T19:50:50.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188401,1751053850649,"fUST",-1461.53,0.000206,2,"2025-06-27T19:50:50.649",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188402,1751053850658,"fUST",-213.75309343,0.00020624,3,"2025-06-27T19:50:50.658",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188403,1751053850667,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T19:50:50.667",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188404,1751053850677,"fUST",-6150.849873,0.00020624,3,"2025-06-27T19:50:50.677",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188405,1751053850686,"fUST",-847.04181546,0.00020624,3,"2025-06-27T19:50:50.686",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188406,1751053850696,"fUST",-1500.0,0.00020628,2,"2025-06-27T19:50:50.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188407,1751053850705,"fUST",-2269.22702627,0.00020721,2,"2025-06-27T19:50:50.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188408,1751053850714,"fUST",-151.0,0.00020821,2,"2025-06-27T19:50:50.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188409,1751053850724,"fUST",-151.0,0.00020821,2,"2025-06-27T19:50:50.724",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188410,1751053850734,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.734",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188411,1751053850743,"fUST",-353.32,0.00020821,2,"2025-06-27T19:50:50.743",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188412,1751053850752,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.752",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188413,1751053850762,"fUST",-691.31,0.00020821,2,"2025-06-27T19:50:50.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188414,1751053850771,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188415,1751053850780,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.780",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188416,1751053850790,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188417,1751053850800,"fUST",-895.91,0.00020821,2,"2025-06-27T19:50:50.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188418,1751053850809,"fUST",-501.78,0.00020821,2,"2025-06-27T19:50:50.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188419,1751053850819,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.819",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188420,1751053850828,"fUST",-480.75,0.00020821,2,"2025-06-27T19:50:50.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188421,1751053850838,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.838",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188422,1751053850847,"fUST",-209.62016079,0.00020821,2,"2025-06-27T19:50:50.847",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188423,1751053850857,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188424,1751053850866,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.866",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188425,1751053850875,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.875",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188426,1751053850884,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.884",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188427,1751053850895,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188428,1751053850904,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.904",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188429,1751053850913,"fUST",-341.21598017,0.00020821,2,"2025-06-27T19:50:50.913",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188430,1751053850923,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.923",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188431,1751053850931,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.931",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188432,1751053850941,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.941",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188433,1751053850950,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.950",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188434,1751053850959,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.959",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188435,1751053850969,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.969",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188436,1751053850978,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:50.978",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188437,1751053850987,"fUST",-906.52,0.00020821,2,"2025-06-27T19:50:50.987",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188438,1751053850997,"fUST",-596.37,0.00020821,2,"2025-06-27T19:50:50.997",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188439,1751053851007,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.007",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188440,1751053851016,"fUST",-495.9,0.00020821,2,"2025-06-27T19:50:51.016",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188441,1751053851026,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.026",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188442,1751053851035,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.035",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188443,1751053851045,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.045",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188444,1751053851054,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.054",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188445,1751053851063,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.063",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188446,1751053851073,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.073",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188447,1751053851082,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188448,1751053851091,"fUST",-814.93,0.00020821,2,"2025-06-27T19:50:51.091",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188449,1751053851100,"fUST",-1058.59,0.00020821,2,"2025-06-27T19:50:51.100",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188450,1751053851110,"fUST",-638.46,0.00020821,2,"2025-06-27T19:50:51.110",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188451,1751053851120,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188452,1751053851129,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188453,1751053851140,"fUST",-549.61,0.00020821,2,"2025-06-27T19:50:51.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188454,1751053851149,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188455,1751053851159,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.159",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188456,1751053851168,"fUST",-2242.83,0.00020821,2,"2025-06-27T19:50:51.168",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188457,1751053851178,"fUST",-633.0,0.00020821,2,"2025-06-27T19:50:51.178",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188458,1751053851187,"fUST",-619.29,0.00020821,2,"2025-06-27T19:50:51.187",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188459,1751053851197,"fUST",-784.22,0.00020821,2,"2025-06-27T19:50:51.197",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188460,1751053851206,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.206",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188461,1751053851215,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.215",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188462,1751053851225,"fUST",-646.64,0.00020821,2,"2025-06-27T19:50:51.225",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188463,1751053851234,"fUST",-603.09,0.00020821,2,"2025-06-27T19:50:51.234",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188464,1751053851244,"fUST",-842.86,0.00020821,2,"2025-06-27T19:50:51.244",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188465,1751053851253,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.253",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188466,1751053851263,"fUST",-734.51,0.00020821,2,"2025-06-27T19:50:51.263",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188467,1751053851272,"fUST",-1307.19,0.00020821,2,"2025-06-27T19:50:51.272",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188468,1751053851282,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.282",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188469,1751053851295,"fUST",-568.8,0.00020821,2,"2025-06-27T19:50:51.295",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188470,1751053851305,"fUST",-2113.32,0.00020821,2,"2025-06-27T19:50:51.305",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188471,1751053851314,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.314",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188472,1751053851324,"fUST",-483.6,0.00020821,2,"2025-06-27T19:50:51.324",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188473,1751053851334,"fUST",-468.81,0.00020821,2,"2025-06-27T19:50:51.334",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188474,1751053851344,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.344",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188475,1751053851354,"fUST",-848.41,0.00020821,2,"2025-06-27T19:50:51.354",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188476,1751053851365,"fUST",-3785.4,0.00020821,2,"2025-06-27T19:50:51.365",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188477,1751053851375,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.375",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188478,1751053851384,"fUST",-3582.34,0.00020821,2,"2025-06-27T19:50:51.384",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188479,1751053851394,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.394",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188480,1751053851403,"fUST",-1149.0,0.00020821,2,"2025-06-27T19:50:51.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188481,1751053851413,"fUST",-574.04,0.00020821,2,"2025-06-27T19:50:51.413",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188482,1751053851423,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.423",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188483,1751053851432,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.432",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188484,1751053851441,"fUST",-4447.6,0.00020821,2,"2025-06-27T19:50:51.441",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188485,1751053851451,"fUST",-6901.52,0.00020821,2,"2025-06-27T19:50:51.451",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188486,1751053851460,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.460",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188487,1751053851470,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.470",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188488,1751053851479,"fUST",-852.45,0.00020821,2,"2025-06-27T19:50:51.479",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188489,1751053851488,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188490,1751053851498,"fUST",-565.42,0.00020821,2,"2025-06-27T19:50:51.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188491,1751053851507,"fUST",-679.41,0.00020821,2,"2025-06-27T19:50:51.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188492,1751053851516,"fUST",-205.70532358,0.00020821,2,"2025-06-27T19:50:51.516",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188493,1751053851526,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.526",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188494,1751053851535,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.535",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188495,1751053851545,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.545",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188496,1751053851555,"fUST",-2405.58,0.00020821,2,"2025-06-27T19:50:51.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188497,1751053851565,"fUST",-1768.21,0.00020821,2,"2025-06-27T19:50:51.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188498,1751053851577,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.577",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188499,1751053851586,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188500,1751053851596,"fUST",-1787.48,0.00020821,2,"2025-06-27T19:50:51.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188501,1751053851605,"fUST",-822.23,0.00020821,2,"2025-06-27T19:50:51.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188502,1751053851614,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.614",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188503,1751053851623,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.623",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188504,1751053851633,"fUST",-954.48,0.00020821,2,"2025-06-27T19:50:51.633",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188505,1751053851642,"fUST",-2374.8,0.00020821,2,"2025-06-27T19:50:51.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188506,1751053851651,"fUST",-502.63,0.00020821,2,"2025-06-27T19:50:51.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188507,1751053851661,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188508,1751053851670,"fUST",-394.37,0.00020821,2,"2025-06-27T19:50:51.670",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188509,1751053851680,"fUST",-1416.54,0.00020821,2,"2025-06-27T19:50:51.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188510,1751053851689,"fUST",-2471.16,0.00020821,2,"2025-06-27T19:50:51.689",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188511,1751053851698,"fUST",-465.31582066,0.00020821,2,"2025-06-27T19:50:51.698",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188512,1751053851707,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.707",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188513,1751053851717,"fUST",-839.48,0.00020821,2,"2025-06-27T19:50:51.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188514,1751053851726,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188515,1751053851735,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188516,1751053851744,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188517,1751053851753,"fUST",-607.0,0.00020821,2,"2025-06-27T19:50:51.753",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188518,1751053851762,"fUST",-6207.0,0.00020821,2,"2025-06-27T19:50:51.762",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188519,1751053851771,"fUST",-813.61,0.00020821,2,"2025-06-27T19:50:51.771",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188520,1751053851781,"fUST",-491.32941475,0.00020821,2,"2025-06-27T19:50:51.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188521,1751053851790,"fUST",-466.04038723,0.00020821,2,"2025-06-27T19:50:51.790",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188522,1751053851799,"fUST",-596.72,0.00020821,2,"2025-06-27T19:50:51.799",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188523,1751053851807,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188524,1751053851816,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188525,1751053851826,"fUST",-2116.86,0.00020821,2,"2025-06-27T19:50:51.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188526,1751053851835,"fUST",-3896.14,0.00020821,2,"2025-06-27T19:50:51.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188527,1751053851845,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188528,1751053851854,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188529,1751053851863,"fUST",-814.23,0.00020821,2,"2025-06-27T19:50:51.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188530,1751053851872,"fUST",-875.63,0.00020821,2,"2025-06-27T19:50:51.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188531,1751053851881,"fUST",-693.24,0.00020821,2,"2025-06-27T19:50:51.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188532,1751053851891,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188533,1751053851899,"fUST",-8109.64,0.00020821,2,"2025-06-27T19:50:51.899",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188534,1751053851908,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.908",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188535,1751053851918,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188536,1751053851927,"fUST",-1086.05,0.00020821,2,"2025-06-27T19:50:51.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188537,1751053851938,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188538,1751053851947,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188539,1751053851956,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:51.956",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188540,1751053852093,"fUST",-1689.17,0.00020821,2,"2025-06-27T19:50:52.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188541,1751053852104,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:52.104",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188542,1751053852115,"fUST",-3624.49,0.00020821,2,"2025-06-27T19:50:52.115",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188543,1751053852127,"fUST",-325.7,0.00020821,2,"2025-06-27T19:50:52.127",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188544,1751053852138,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:52.138",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188545,1751053852148,"fUST",-2205.06,0.00020821,2,"2025-06-27T19:50:52.148",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188546,1751053852158,"fUST",-524.72,0.00020821,2,"2025-06-27T19:50:52.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188547,1751053852166,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:52.166",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188548,1751053852176,"fUST",-855.54,0.00020821,2,"2025-06-27T19:50:52.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188549,1751053852185,"fUST",-460.0,0.00020821,2,"2025-06-27T19:50:52.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188550,1751053852194,"fUST",-884.62,0.00020821,2,"2025-06-27T19:50:52.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188551,1751053852203,"fUST",-4382.09,0.00020821,2,"2025-06-27T19:50:52.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188552,1751053852212,"fUST",-6150.849873,0.00020866,4,"2025-06-27T19:50:52.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188553,1751053852221,"fUST",-177.4788171,0.00020904,2,"2025-06-27T19:50:52.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188554,1751053852230,"fUST",-159.2394861,0.00020904,2,"2025-06-27T19:50:52.230",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188555,1751053852239,"fUST",-159.0575121,0.00020904,2,"2025-06-27T19:50:52.239",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188556,1751053852248,"fUST",-177.4788171,0.00020904,2,"2025-06-27T19:50:52.248",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188557,1751053852257,"fUST",-177.4788171,0.00020904,2,"2025-06-27T19:50:52.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188558,1751053852267,"fUST",-354.4494077,0.00020904,2,"2025-06-27T19:50:52.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188559,1751053852277,"fUST",-168.0,0.0002092,2,"2025-06-27T19:50:52.277",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188560,1751053852287,"fUST",-181.9,0.00020943,4,"2025-06-27T19:50:52.287",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188561,1751053852299,"fUST",-153.0,0.00021041,2,"2025-06-27T19:50:52.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188562,1751053852308,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188563,1751053852318,"fUST",-151.97,0.00021095,2,"2025-06-27T19:50:52.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188564,1751053852327,"fUST",-691.31,0.00021095,2,"2025-06-27T19:50:52.327",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188565,1751053852337,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.337",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188566,1751053852347,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188567,1751053852356,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188568,1751053852368,"fUST",-895.91,0.00021095,2,"2025-06-27T19:50:52.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188569,1751053852378,"fUST",-501.78,0.00021095,2,"2025-06-27T19:50:52.378",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188570,1751053852387,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188571,1751053852397,"fUST",-480.75,0.00021095,2,"2025-06-27T19:50:52.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188572,1751053852407,"fUST",-177.84607457,0.00021095,2,"2025-06-27T19:50:52.407",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188573,1751053852416,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188574,1751053852425,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188575,1751053852434,"fUST",-157.53,0.00021095,2,"2025-06-27T19:50:52.434",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188576,1751053852444,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188577,1751053852454,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188578,1751053852463,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188579,1751053852473,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188580,1751053852482,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188581,1751053852491,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.491",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188582,1751053852500,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.500",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188583,1751053852510,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188584,1751053852519,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188585,1751053852531,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.531",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188586,1751053852541,"fUST",-906.52,0.00021095,2,"2025-06-27T19:50:52.541",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188587,1751053852550,"fUST",-596.37,0.00021095,2,"2025-06-27T19:50:52.550",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188588,1751053852560,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.560",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188589,1751053852569,"fUST",-495.9,0.00021095,2,"2025-06-27T19:50:52.569",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188590,1751053852578,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.578",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188591,1751053852587,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.587",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188592,1751053852596,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188593,1751053852605,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188594,1751053852615,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188595,1751053852624,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188596,1751053852634,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.634",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188597,1751053852643,"fUST",-814.93,0.00021095,2,"2025-06-27T19:50:52.643",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188598,1751053852652,"fUST",-1058.59,0.00021095,2,"2025-06-27T19:50:52.652",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188599,1751053852661,"fUST",-616.636,0.00021095,2,"2025-06-27T19:50:52.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188600,1751053852671,"fUST",-638.46,0.00021095,2,"2025-06-27T19:50:52.671",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188601,1751053852680,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188602,1751053852689,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.689",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188603,1751053852699,"fUST",-549.61,0.00021095,2,"2025-06-27T19:50:52.699",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188604,1751053852708,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.708",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188605,1751053852717,"fUST",-2242.83,0.00021095,2,"2025-06-27T19:50:52.717",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188606,1751053852726,"fUST",-633.0,0.00021095,2,"2025-06-27T19:50:52.726",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188607,1751053852735,"fUST",-619.29,0.00021095,2,"2025-06-27T19:50:52.735",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188608,1751053852744,"fUST",-784.22,0.00021095,2,"2025-06-27T19:50:52.744",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188609,1751053852754,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.754",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188610,1751053852763,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.763",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188611,1751053852772,"fUST",-646.64,0.00021095,2,"2025-06-27T19:50:52.772",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188612,1751053852781,"fUST",-603.09,0.00021095,2,"2025-06-27T19:50:52.781",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188613,1751053852791,"fUST",-842.86,0.00021095,2,"2025-06-27T19:50:52.791",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188614,1751053852800,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.800",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188615,1751053852809,"fUST",-734.51,0.00021095,2,"2025-06-27T19:50:52.809",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188616,1751053852818,"fUST",-1307.19,0.00021095,2,"2025-06-27T19:50:52.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188617,1751053852827,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.827",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188618,1751053852836,"fUST",-568.8,0.00021095,2,"2025-06-27T19:50:52.836",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188619,1751053852846,"fUST",-2113.32,0.00021095,2,"2025-06-27T19:50:52.846",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188620,1751053852854,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188621,1751053852864,"fUST",-468.81,0.00021095,2,"2025-06-27T19:50:52.864",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188622,1751053852873,"fUST",-483.6,0.00021095,2,"2025-06-27T19:50:52.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188623,1751053852881,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188624,1751053852891,"fUST",-848.41,0.00021095,2,"2025-06-27T19:50:52.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188625,1751053852900,"fUST",-3785.4,0.00021095,2,"2025-06-27T19:50:52.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188626,1751053852910,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.910",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188627,1751053852919,"fUST",-3582.34,0.00021095,2,"2025-06-27T19:50:52.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188628,1751053852929,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188629,1751053852938,"fUST",-1149.0,0.00021095,2,"2025-06-27T19:50:52.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188630,1751053852947,"fUST",-574.04,0.00021095,2,"2025-06-27T19:50:52.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188631,1751053852957,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.957",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188632,1751053852966,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:52.966",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188633,1751053852975,"fUST",-4447.6,0.00021095,2,"2025-06-27T19:50:52.975",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188634,1751053852985,"fUST",-6901.52,0.00021095,2,"2025-06-27T19:50:52.985",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188635,1751053852995,"fUST",-445.18,0.00021095,2,"2025-06-27T19:50:52.995",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188636,1751053853004,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.004",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188637,1751053853014,"fUST",-852.45,0.00021095,2,"2025-06-27T19:50:53.014",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188638,1751053853024,"fUST",-565.42,0.00021095,2,"2025-06-27T19:50:53.024",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188639,1751053853034,"fUST",-679.41,0.00021095,2,"2025-06-27T19:50:53.034",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188640,1751053853043,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188641,1751053853052,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188642,1751053853061,"fUST",-401.29482588,0.00021095,2,"2025-06-27T19:50:53.061",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188643,1751053853072,"fUST",-2405.58,0.00021095,2,"2025-06-27T19:50:53.072",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188644,1751053853083,"fUST",-1768.21,0.00021095,2,"2025-06-27T19:50:53.083",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188645,1751053853093,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.093",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188646,1751053853102,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.102",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188647,1751053853112,"fUST",-1787.48,0.00021095,2,"2025-06-27T19:50:53.112",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188648,1751053853121,"fUST",-822.23,0.00021095,2,"2025-06-27T19:50:53.121",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188649,1751053853130,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.130",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188650,1751053853140,"fUST",-176.043074,0.00021095,2,"2025-06-27T19:50:53.140",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188651,1751053853149,"fUST",-954.48,0.00021095,2,"2025-06-27T19:50:53.149",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188652,1751053853158,"fUST",-2374.8,0.00021095,2,"2025-06-27T19:50:53.158",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188653,1751053853167,"fUST",-502.63,0.00021095,2,"2025-06-27T19:50:53.167",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188654,1751053853176,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188655,1751053853185,"fUST",-1416.54,0.00021095,2,"2025-06-27T19:50:53.185",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188656,1751053853194,"fUST",-2471.16,0.00021095,2,"2025-06-27T19:50:53.194",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188657,1751053853203,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.203",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188658,1751053853213,"fUST",-839.48,0.00021095,2,"2025-06-27T19:50:53.213",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188659,1751053853222,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.222",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188660,1751053853231,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188661,1751053853240,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188662,1751053853249,"fUST",-607.0,0.00021095,2,"2025-06-27T19:50:53.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188663,1751053853257,"fUST",-6207.0,0.00021095,2,"2025-06-27T19:50:53.257",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188664,1751053853267,"fUST",-813.61,0.00021095,2,"2025-06-27T19:50:53.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188665,1751053853276,"fUST",-596.72,0.00021095,2,"2025-06-27T19:50:53.276",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188666,1751053853285,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.285",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188667,1751053853298,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.298",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188668,1751053853308,"fUST",-2116.86,0.00021095,2,"2025-06-27T19:50:53.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188669,1751053853318,"fUST",-3896.14,0.00021095,2,"2025-06-27T19:50:53.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188670,1751053853328,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188671,1751053853339,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.339",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188672,1751053853348,"fUST",-814.23,0.00021095,2,"2025-06-27T19:50:53.348",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188673,1751053853358,"fUST",-875.63,0.00021095,2,"2025-06-27T19:50:53.358",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188674,1751053853368,"fUST",-693.24,0.00021095,2,"2025-06-27T19:50:53.368",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188675,1751053853377,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188676,1751053853387,"fUST",-8109.64,0.00021095,2,"2025-06-27T19:50:53.387",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188677,1751053853397,"fUST",-262.92928088,0.00021095,2,"2025-06-27T19:50:53.397",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188678,1751053853407,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.407",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188679,1751053853416,"fUST",-1086.05,0.00021095,2,"2025-06-27T19:50:53.416",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188680,1751053853426,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.426",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188681,1751053853435,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188682,1751053853445,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.445",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188683,1751053853454,"fUST",-1689.17,0.00021095,2,"2025-06-27T19:50:53.454",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188684,1751053853463,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188685,1751053853473,"fUST",-3624.49,0.00021095,2,"2025-06-27T19:50:53.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188686,1751053853482,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188687,1751053853492,"fUST",-2205.06,0.00021095,2,"2025-06-27T19:50:53.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188688,1751053853501,"fUST",-524.72,0.00021095,2,"2025-06-27T19:50:53.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188689,1751053853510,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188690,1751053853519,"fUST",-855.54,0.00021095,2,"2025-06-27T19:50:53.519",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188691,1751053853529,"fUST",-460.0,0.00021095,2,"2025-06-27T19:50:53.529",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188692,1751053853538,"fUST",-884.62,0.00021095,2,"2025-06-27T19:50:53.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188693,1751053853547,"fUST",-4382.09,0.00021095,2,"2025-06-27T19:50:53.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188694,1751053853556,"fUST",-6150.849873,0.00021107,4,"2025-06-27T19:50:53.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188695,1751053853565,"fUST",-366.0085437,0.00021233,2,"2025-06-27T19:50:53.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188696,1751053853575,"fUST",-181.9,0.00021283,4,"2025-06-27T19:50:53.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188697,1751053853584,"fUST",-215.0738,0.00021307,2,"2025-06-27T19:50:53.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188698,1751053853593,"fUST",-500.0,0.00021348,2,"2025-06-27T19:50:53.593",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188699,1751053853602,"fUST",-500.0,0.00021348,2,"2025-06-27T19:50:53.602",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188700,1751053853611,"fUST",-561.57653482,0.00021348,2,"2025-06-27T19:50:53.611",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188701,1751053853621,"fUST",-600.0,0.00021348,2,"2025-06-27T19:50:53.621",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188702,1751053853630,"fUST",-500.0,0.00021348,2,"2025-06-27T19:50:53.630",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188703,1751053853641,"fUST",-6150.849873,0.00021348,5,"2025-06-27T19:50:53.641",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188704,1751053853650,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.650",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188705,1751053853659,"fUST",-691.31,0.00021369,2,"2025-06-27T19:50:53.659",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188706,1751053853669,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.669",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188707,1751053853678,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.678",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188708,1751053853687,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.687",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188709,1751053853696,"fUST",-895.91,0.00021369,2,"2025-06-27T19:50:53.696",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188710,1751053853705,"fUST",-501.78,0.00021369,2,"2025-06-27T19:50:53.705",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188711,1751053853714,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.714",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188712,1751053853723,"fUST",-480.75,0.00021369,2,"2025-06-27T19:50:53.723",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188713,1751053853732,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.732",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188714,1751053853742,"fUST",-261.4580381,0.00021369,2,"2025-06-27T19:50:53.742",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188715,1751053853751,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.751",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188716,1751053853760,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.760",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188717,1751053853769,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.769",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188718,1751053853779,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188719,1751053853788,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188720,1751053853798,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188721,1751053853807,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.807",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188722,1751053853816,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.816",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188723,1751053853825,"fUST",-366.9651575,0.00021369,2,"2025-06-27T19:50:53.825",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188724,1751053853835,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188725,1751053853844,"fUST",-400.79243297,0.00021369,2,"2025-06-27T19:50:53.844",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188726,1751053853854,"fUST",-906.52,0.00021369,2,"2025-06-27T19:50:53.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188727,1751053853863,"fUST",-596.37,0.00021369,2,"2025-06-27T19:50:53.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188728,1751053853872,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.872",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188729,1751053853881,"fUST",-495.9,0.00021369,2,"2025-06-27T19:50:53.881",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188730,1751053853891,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.891",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188731,1751053853900,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.900",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188732,1751053853909,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.909",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188733,1751053853918,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.918",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188734,1751053853927,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.927",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188735,1751053853936,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.936",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188736,1751053853945,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.945",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188737,1751053853954,"fUST",-814.93,0.00021369,2,"2025-06-27T19:50:53.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188738,1751053853973,"fUST",-1058.59,0.00021369,2,"2025-06-27T19:50:53.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188739,1751053853983,"fUST",-638.46,0.00021369,2,"2025-06-27T19:50:53.983",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188740,1751053853992,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:53.992",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188741,1751053854002,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188742,1751053854012,"fUST",-549.61,0.00021369,2,"2025-06-27T19:50:54.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188743,1751053854022,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188744,1751053854032,"fUST",-2242.83,0.00021369,2,"2025-06-27T19:50:54.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188745,1751053854041,"fUST",-633.0,0.00021369,2,"2025-06-27T19:50:54.041",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188746,1751053854051,"fUST",-619.29,0.00021369,2,"2025-06-27T19:50:54.051",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188747,1751053854267,"fUST",-784.22,0.00021369,2,"2025-06-27T19:50:54.267",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188748,1751053854278,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188749,1751053854290,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.290",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188750,1751053854300,"fUST",-646.64,0.00021369,2,"2025-06-27T19:50:54.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188751,1751053854311,"fUST",-603.09,0.00021369,2,"2025-06-27T19:50:54.311",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188752,1751053854321,"fUST",-842.86,0.00021369,2,"2025-06-27T19:50:54.321",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188753,1751053854330,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.330",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188754,1751053854340,"fUST",-734.51,0.00021369,2,"2025-06-27T19:50:54.340",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188755,1751053854350,"fUST",-1307.19,0.00021369,2,"2025-06-27T19:50:54.350",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188756,1751053854360,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.360",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188757,1751053854369,"fUST",-568.8,0.00021369,2,"2025-06-27T19:50:54.369",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188758,1751053854380,"fUST",-2113.32,0.00021369,2,"2025-06-27T19:50:54.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188759,1751053854390,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.390",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188760,1751053854399,"fUST",-468.81,0.00021369,2,"2025-06-27T19:50:54.399",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188761,1751053854409,"fUST",-483.6,0.00021369,2,"2025-06-27T19:50:54.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188762,1751053854418,"fUST",-170.23,0.00021369,2,"2025-06-27T19:50:54.418",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188763,1751053854427,"fUST",-848.41,0.00021369,2,"2025-06-27T19:50:54.427",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188764,1751053854437,"fUST",-3785.4,0.00021369,2,"2025-06-27T19:50:54.437",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188765,1751053854447,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.447",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188766,1751053854457,"fUST",-3582.34,0.00021369,2,"2025-06-27T19:50:54.457",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188767,1751053854467,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.467",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188768,1751053854476,"fUST",-1149.0,0.00021369,2,"2025-06-27T19:50:54.476",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188769,1751053854486,"fUST",-574.04,0.00021369,2,"2025-06-27T19:50:54.486",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188770,1751053854495,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.495",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188771,1751053854505,"fUST",-391.16,0.00021369,2,"2025-06-27T19:50:54.505",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188772,1751053854515,"fUST",-4447.6,0.00021369,2,"2025-06-27T19:50:54.515",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188773,1751053854524,"fUST",-6901.52,0.00021369,2,"2025-06-27T19:50:54.524",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188774,1751053854534,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.534",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188775,1751053854544,"fUST",-852.45,0.00021369,2,"2025-06-27T19:50:54.544",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188776,1751053854555,"fUST",-565.42,0.00021369,2,"2025-06-27T19:50:54.555",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188777,1751053854565,"fUST",-679.41,0.00021369,2,"2025-06-27T19:50:54.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188778,1751053854575,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188779,1751053854584,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.584",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188780,1751053854594,"fUST",-2405.58,0.00021369,2,"2025-06-27T19:50:54.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188781,1751053854603,"fUST",-1768.21,0.00021369,2,"2025-06-27T19:50:54.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188782,1751053854613,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188783,1751053854622,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188784,1751053854632,"fUST",-1787.48,0.00021369,2,"2025-06-27T19:50:54.632",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188785,1751053854642,"fUST",-822.23,0.00021369,2,"2025-06-27T19:50:54.642",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188786,1751053854651,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.651",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188787,1751053854661,"fUST",-954.48,0.00021369,2,"2025-06-27T19:50:54.661",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188788,1751053854671,"fUST",-2374.8,0.00021369,2,"2025-06-27T19:50:54.671",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188789,1751053854680,"fUST",-502.63,0.00021369,2,"2025-06-27T19:50:54.680",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188790,1751053854690,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.690",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188791,1751053854700,"fUST",-1416.54,0.00021369,2,"2025-06-27T19:50:54.700",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188792,1751053854709,"fUST",-2471.16,0.00021369,2,"2025-06-27T19:50:54.709",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188793,1751053854719,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.719",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188794,1751053854729,"fUST",-839.48,0.00021369,2,"2025-06-27T19:50:54.729",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188795,1751053854738,"fUST",-598.58,0.00021369,2,"2025-06-27T19:50:54.738",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188796,1751053854748,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.748",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188797,1751053854758,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188798,1751053854768,"fUST",-607.0,0.00021369,2,"2025-06-27T19:50:54.768",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188799,1751053854779,"fUST",-6207.0,0.00021369,2,"2025-06-27T19:50:54.779",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188800,1751053854788,"fUST",-813.61,0.00021369,2,"2025-06-27T19:50:54.788",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188801,1751053854798,"fUST",-596.72,0.00021369,2,"2025-06-27T19:50:54.798",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188802,1751053854808,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.808",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188803,1751053854818,"fUST",-2116.86,0.00021369,2,"2025-06-27T19:50:54.818",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188804,1751053854828,"fUST",-3896.14,0.00021369,2,"2025-06-27T19:50:54.828",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188805,1751053854839,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.839",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188806,1751053854848,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.848",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188807,1751053854857,"fUST",-814.23,0.00021369,2,"2025-06-27T19:50:54.857",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188808,1751053854867,"fUST",-875.63,0.00021369,2,"2025-06-27T19:50:54.867",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188809,1751053854876,"fUST",-693.24,0.00021369,2,"2025-06-27T19:50:54.876",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188810,1751053854886,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.886",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188811,1751053854895,"fUST",-8109.64,0.00021369,2,"2025-06-27T19:50:54.895",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188812,1751053854906,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.906",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188813,1751053854916,"fUST",-1086.05,0.00021369,2,"2025-06-27T19:50:54.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188814,1751053854926,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.926",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188815,1751053854935,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.935",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188816,1751053854944,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188817,1751053854954,"fUST",-1689.17,0.00021369,2,"2025-06-27T19:50:54.954",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188818,1751053854964,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.964",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188819,1751053854974,"fUST",-3624.49,0.00021369,2,"2025-06-27T19:50:54.974",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188820,1751053854984,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:54.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188821,1751053854993,"fUST",-2205.06,0.00021369,2,"2025-06-27T19:50:54.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188822,1751053855002,"fUST",-524.72,0.00021369,2,"2025-06-27T19:50:55.002",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188823,1751053855012,"fUST",-460.0,0.00021369,2,"2025-06-27T19:50:55.012",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188824,1751053855022,"fUST",-855.54,0.00021369,2,"2025-06-27T19:50:55.022",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188825,1751053855032,"fUST",-884.62,0.00021369,2,"2025-06-27T19:50:55.032",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188826,1751053855043,"fUST",-500.0,0.0002137,2,"2025-06-27T19:50:55.043",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188827,1751053855052,"fUST",-500.0,0.0002137,2,"2025-06-27T19:50:55.052",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188828,1751053855062,"fUST",-500.0,0.00021395,2,"2025-06-27T19:50:55.062",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188829,1751053855071,"fUST",-500.0,0.00021395,2,"2025-06-27T19:50:55.071",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188830,1751053855082,"fUST",-500.0,0.00021395,2,"2025-06-27T19:50:55.082",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188831,1751053855092,"fUST",-353.93723729,0.00021442,2,"2025-06-27T19:50:55.092",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188832,1751053855101,"fUST",-730.0,0.00021448,2,"2025-06-27T19:50:55.101",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188833,1751053855111,"fUST",-1051.457275,0.0002145,4,"2025-06-27T19:50:55.111",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188834,1751053855120,"fUST",-730.0,0.00021498,2,"2025-06-27T19:50:55.120",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188835,1751053855129,"fUST",-730.0,0.00021499,2,"2025-06-27T19:50:55.129",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188836,1751053855139,"fUST",-1000.0,0.000215,2,"2025-06-27T19:50:55.139",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188837,1751053855150,"fUST",-6049.26019215,0.00021543,2,"2025-06-27T19:50:55.150",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188838,1751053855161,"fUST",-6150.849873,0.0002159,5,"2025-06-27T19:50:55.161",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188839,1751053855174,"fUST",-256.752265,0.0002159,2,"2025-06-27T19:50:55.174",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188840,1751053855186,"fUST",-151.0,0.000216,3,"2025-06-27T19:50:55.186",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188841,1751053855195,"fUST",-587.0,0.00021622,2,"2025-06-27T19:50:55.195",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188842,1751053855205,"fUST",-181.9,0.00021623,4,"2025-06-27T19:50:55.205",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188843,1751053855214,"fUST",-151.0,0.00021643,2,"2025-06-27T19:50:55.214",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188844,1751053855223,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.223",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188845,1751053855232,"fUST",-691.31,0.00021643,2,"2025-06-27T19:50:55.232",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188846,1751053855243,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188847,1751053855252,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.252",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188848,1751053855262,"fUST",-428.54,0.00021643,2,"2025-06-27T19:50:55.262",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188849,1751053855275,"fUST",-895.91,0.00021643,2,"2025-06-27T19:50:55.275",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188850,1751053855284,"fUST",-501.78,0.00021643,2,"2025-06-27T19:50:55.284",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188851,1751053855299,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.299",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188852,1751053855308,"fUST",-480.75,0.00021643,2,"2025-06-27T19:50:55.308",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188853,1751053855318,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.318",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188854,1751053855497,"fUST",-420.49,0.00021643,2,"2025-06-27T19:50:55.497",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188855,1751053855508,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.508",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188856,1751053855518,"fUST",-259.35,0.00021643,2,"2025-06-27T19:50:55.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188857,1751053855527,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188858,1751053855536,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.536",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188859,1751053855546,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.546",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188860,1751053855556,"fUST",-533.25753493,0.00021643,2,"2025-06-27T19:50:55.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188861,1751053855565,"fUST",-206.55287556,0.00021643,2,"2025-06-27T19:50:55.565",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188862,1751053855575,"fUST",-906.52,0.00021643,2,"2025-06-27T19:50:55.575",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188863,1751053855586,"fUST",-596.37,0.00021643,2,"2025-06-27T19:50:55.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188864,1751053855597,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.597",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188865,1751053855606,"fUST",-495.9,0.00021643,2,"2025-06-27T19:50:55.606",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188866,1751053855615,"fUST",-513.84,0.00021643,2,"2025-06-27T19:50:55.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188867,1751053855625,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.625",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188868,1751053855635,"fUST",-286.14420144,0.00021643,2,"2025-06-27T19:50:55.635",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188869,1751053855644,"fUST",-488.4538692,0.00021643,2,"2025-06-27T19:50:55.644",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188870,1751053855653,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.653",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188871,1751053855663,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.663",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188872,1751053855672,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.672",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188873,1751053855681,"fUST",-814.93,0.00021643,2,"2025-06-27T19:50:55.681",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188874,1751053855691,"fUST",-1058.59,0.00021643,2,"2025-06-27T19:50:55.691",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188875,1751053855701,"fUST",-638.46,0.00021643,2,"2025-06-27T19:50:55.701",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188876,1751053855711,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.711",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188877,1751053855720,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.720",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188878,1751053855730,"fUST",-549.61,0.00021643,2,"2025-06-27T19:50:55.730",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188879,1751053855739,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.739",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188880,1751053855749,"fUST",-2242.83,0.00021643,2,"2025-06-27T19:50:55.749",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188881,1751053855758,"fUST",-633.0,0.00021643,2,"2025-06-27T19:50:55.758",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188882,1751053855767,"fUST",-619.29,0.00021643,2,"2025-06-27T19:50:55.767",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188883,1751053855776,"fUST",-784.22,0.00021643,2,"2025-06-27T19:50:55.776",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188884,1751053855786,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.786",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188885,1751053855795,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.795",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188886,1751053855804,"fUST",-646.64,0.00021643,2,"2025-06-27T19:50:55.804",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188887,1751053855814,"fUST",-603.09,0.00021643,2,"2025-06-27T19:50:55.814",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188888,1751053855824,"fUST",-842.86,0.00021643,2,"2025-06-27T19:50:55.824",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188889,1751053855833,"fUST",-517.12,0.00021643,2,"2025-06-27T19:50:55.833",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188890,1751053855843,"fUST",-734.51,0.00021643,2,"2025-06-27T19:50:55.843",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188891,1751053855852,"fUST",-1307.19,0.00021643,2,"2025-06-27T19:50:55.852",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188892,1751053855861,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.861",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188893,1751053855870,"fUST",-568.8,0.00021643,2,"2025-06-27T19:50:55.870",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188894,1751053855880,"fUST",-2113.32,0.00021643,2,"2025-06-27T19:50:55.880",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188895,1751053855889,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.889",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188896,1751053855898,"fUST",-468.81,0.00021643,2,"2025-06-27T19:50:55.898",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188897,1751053855907,"fUST",-483.6,0.00021643,2,"2025-06-27T19:50:55.907",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188898,1751053855916,"fUST",-848.41,0.00021643,2,"2025-06-27T19:50:55.916",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188899,1751053855925,"fUST",-3785.4,0.00021643,2,"2025-06-27T19:50:55.925",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188900,1751053855934,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:55.934",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188901,1751053855944,"fUST",-3582.34,0.00021643,2,"2025-06-27T19:50:55.944",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188902,1751053855953,"fUST",-372.82050294,0.00021643,2,"2025-06-27T19:50:55.953",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188903,1751053855963,"fUST",-1149.0,0.00021643,2,"2025-06-27T19:50:55.963",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188904,1751053855973,"fUST",-574.04,0.00021643,2,"2025-06-27T19:50:55.973",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188905,1751053855982,"fUST",-466.15986216,0.00021643,2,"2025-06-27T19:50:55.982",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188906,1751053855991,"fUST",-4447.6,0.00021643,2,"2025-06-27T19:50:55.991",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188907,1751053856001,"fUST",-6901.52,0.00021643,2,"2025-06-27T19:50:56.001",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188908,1751053856011,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.011",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188909,1751053856021,"fUST",-852.45,0.00021643,2,"2025-06-27T19:50:56.021",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188910,1751053856030,"fUST",-565.42,0.00021643,2,"2025-06-27T19:50:56.030",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188911,1751053856040,"fUST",-679.41,0.00021643,2,"2025-06-27T19:50:56.040",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188912,1751053856049,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.049",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188913,1751053856059,"fUST",-2405.58,0.00021643,2,"2025-06-27T19:50:56.059",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188914,1751053856068,"fUST",-1768.21,0.00021643,2,"2025-06-27T19:50:56.068",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188915,1751053856077,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.077",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188916,1751053856086,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.086",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188917,1751053856096,"fUST",-1787.48,0.00021643,2,"2025-06-27T19:50:56.096",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188918,1751053856105,"fUST",-822.23,0.00021643,2,"2025-06-27T19:50:56.105",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188919,1751053856116,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.116",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188920,1751053856126,"fUST",-2374.8,0.00021643,2,"2025-06-27T19:50:56.126",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188921,1751053856135,"fUST",-954.48,0.00021643,2,"2025-06-27T19:50:56.135",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188922,1751053856145,"fUST",-502.63,0.00021643,2,"2025-06-27T19:50:56.145",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188923,1751053856155,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.155",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188924,1751053856165,"fUST",-1416.54,0.00021643,2,"2025-06-27T19:50:56.165",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188925,1751053856175,"fUST",-2471.16,0.00021643,2,"2025-06-27T19:50:56.175",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188926,1751053856184,"fUST",-276.38414515,0.00021643,2,"2025-06-27T19:50:56.184",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188927,1751053856193,"fUST",-839.48,0.00021643,2,"2025-06-27T19:50:56.193",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188928,1751053856202,"fUST",-232.36,0.00021643,2,"2025-06-27T19:50:56.202",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188929,1751053856212,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.212",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188930,1751053856221,"fUST",-607.0,0.00021643,2,"2025-06-27T19:50:56.221",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188931,1751053856231,"fUST",-6207.0,0.00021643,2,"2025-06-27T19:50:56.231",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188932,1751053856240,"fUST",-813.61,0.00021643,2,"2025-06-27T19:50:56.240",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188933,1751053856249,"fUST",-596.72,0.00021643,2,"2025-06-27T19:50:56.249",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188934,1751053856259,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.259",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188935,1751053856268,"fUST",-2116.86,0.00021643,2,"2025-06-27T19:50:56.268",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188936,1751053856278,"fUST",-3896.14,0.00021643,2,"2025-06-27T19:50:56.278",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188937,1751053856288,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.288",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188938,1751053856300,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.300",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188939,1751053856310,"fUST",-814.23,0.00021643,2,"2025-06-27T19:50:56.310",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188940,1751053856319,"fUST",-875.63,0.00021643,2,"2025-06-27T19:50:56.319",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188941,1751053856328,"fUST",-151.0,0.00021643,2,"2025-06-27T19:50:56.328",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188942,1751053856338,"fUST",-693.24,0.00021643,2,"2025-06-27T19:50:56.338",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188943,1751053856347,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.347",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188944,1751053856356,"fUST",-8109.64,0.00021643,2,"2025-06-27T19:50:56.356",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188945,1751053856367,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.367",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188946,1751053856377,"fUST",-1086.05,0.00021643,2,"2025-06-27T19:50:56.377",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188947,1751053856386,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.386",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188948,1751053856396,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.396",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188949,1751053856405,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.405",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188950,1751053856415,"fUST",-1689.17,0.00021643,2,"2025-06-27T19:50:56.415",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188951,1751053856425,"fUST",-473.11082295,0.00021643,2,"2025-06-27T19:50:56.425",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188952,1751053856435,"fUST",-3624.49,0.00021643,2,"2025-06-27T19:50:56.435",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188953,1751053856444,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.444",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188954,1751053856453,"fUST",-2205.06,0.00021643,2,"2025-06-27T19:50:56.453",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188955,1751053856463,"fUST",-524.72,0.00021643,2,"2025-06-27T19:50:56.463",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188956,1751053856473,"fUST",-460.0,0.00021643,2,"2025-06-27T19:50:56.473",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188957,1751053856482,"fUST",-855.54,0.00021643,2,"2025-06-27T19:50:56.482",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188958,1751053856492,"fUST",-884.62,0.00021643,2,"2025-06-27T19:50:56.492",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188959,1751053856501,"fUST",-306.74033047,0.00021679,2,"2025-06-27T19:50:56.501",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188960,1751053856510,"fUST",-500.0,0.00021679,2,"2025-06-27T19:50:56.510",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188961,1751053856520,"fUST",-404.33991464,0.00021679,2,"2025-06-27T19:50:56.520",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188962,1751053856529,"fUST",-8917.09617936,0.00021698,2,"2025-06-27T19:50:56.529",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188963,1751053856538,"fUST",-168.0,0.00021713,2,"2025-06-27T19:50:56.538",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188964,1751053856547,"fUST",-730.0,0.00021738,2,"2025-06-27T19:50:56.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188965,1751053856557,"fUST",-730.0,0.00021776,2,"2025-06-27T19:50:56.557",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188966,1751053856567,"fUST",-151.0,0.000218,3,"2025-06-27T19:50:56.567",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188967,1751053856576,"fUST",-6150.849873,0.00021831,6,"2025-06-27T19:50:56.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188968,1751053856585,"fUST",-153.0,0.00021863,2,"2025-06-27T19:50:56.585",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188969,1751053856594,"fUST",-153.0,0.00021863,2,"2025-06-27T19:50:56.594",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188970,1751053856603,"fUST",-153.0,0.00021863,2,"2025-06-27T19:50:56.603",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188971,1751053856613,"fUST",-153.0,0.00021863,2,"2025-06-27T19:50:56.613",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188972,1751053856622,"fUST",-153.0,0.00021863,2,"2025-06-27T19:50:56.622",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188973,1751053856631,"fUST",-306.0,0.00021863,2,"2025-06-27T19:50:56.631",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188974,1751053856640,"fUST",-2162.19858413,0.00021888,2,"2025-06-27T19:50:56.640",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188975,1751053857380,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.380",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188976,1751053857389,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.389",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188977,1751053857400,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.400",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188978,1751053857409,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.409",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188979,1751053857419,"fUST",-500.0,0.00019178,2,"2025-06-27T19:50:57.419",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188980,1751053857429,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:57.429",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188981,1751053857439,"fUST",-334.36,0.00019452,2,"2025-06-27T19:50:57.439",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188982,1751053857449,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:57.449",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188983,1751053857459,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:57.459",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188984,1751053857468,"fUST",-876.42,0.00019726,2,"2025-06-27T19:50:57.468",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188985,1751053857478,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:57.478",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188986,1751053857488,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:57.488",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188987,1751053857498,"fUST",-876.42,0.0002,2,"2025-06-27T19:50:57.498",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188988,1751053857507,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:57.507",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188989,1751053857518,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:57.518",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188990,1751053857527,"fUST",-159.2394861,0.00020082,2,"2025-06-27T19:50:57.527",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188991,1751053857537,"fUST",-876.42,0.00020273,2,"2025-06-27T19:50:57.537",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188992,1751053857547,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:57.547",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188993,1751053857556,"fUST",-876.42,0.00020547,2,"2025-06-27T19:50:57.556",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188994,1751053857566,"fUST",-216.4,0.00020547,2,"2025-06-27T19:50:57.566",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188995,1751053857576,"fUST",-876.42,0.00020821,2,"2025-06-27T19:50:57.576",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188996,1751053857586,"fUST",-876.42,0.00021095,2,"2025-06-27T19:50:57.586",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188997,1751053857596,"fUST",-4382.09,0.00021369,2,"2025-06-27T19:50:57.596",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188998,1751053857605,"fUST",-876.42,0.00021369,2,"2025-06-27T19:50:57.605",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368188999,1751053857615,"fUST",-4382.09,0.00021643,2,"2025-06-27T19:50:57.615",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189000,1751053857624,"fUST",-876.42,0.00021643,2,"2025-06-27T19:50:57.624",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189001,1751053857634,"fUST",-6019.5745139,0.00021888,2,"2025-06-27T19:50:57.634",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189002,1751053857826,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.826",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189003,1751053857835,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.835",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189004,1751053857845,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.845",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189005,1751053857854,"fUST",-460.0,0.00019178,2,"2025-06-27T19:50:57.854",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189006,1751053857863,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:57.863",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189007,1751053857873,"fUST",-583.9,0.00019452,2,"2025-06-27T19:50:57.873",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189008,1751053857882,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:57.882",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189009,1751053857892,"fUST",-460.0,0.00019452,2,"2025-06-27T19:50:57.892",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189010,1751053857901,"fUST",-460.0,0.00019726,2,"2025-06-27T19:50:57.901",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189011,1751053857911,"fUST",-251.86662136,0.00019726,2,"2025-06-27T19:50:57.911",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189012,1751053857919,"fUST",-460.0,0.0002,2,"2025-06-27T19:50:57.919",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189013,1751053857929,"fUST",-460.0,0.00020273,2,"2025-06-27T19:50:57.929",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189014,1751053857938,"fUST",-375.31391494,0.00020273,2,"2025-06-27T19:50:57.938",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189015,1751053857947,"fUST",-352.52,0.00020547,2,"2025-06-27T19:50:57.947",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189016,1751053857956,"fUST",-4462.48958824,0.00021888,2,"2025-06-27T19:50:57.956",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189017,1751053857972,"fUST",-3339.44922212,0.00021888,2,"2025-06-27T19:50:57.972",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189018,1751053857984,"fUST",-4739.77574375,0.00021888,2,"2025-06-27T19:50:57.984",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189019,1751053858023,"fUST",-1161.87702452,0.00021888,2,"2025-06-27T19:50:58.023",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189020,1751053858034,"fUST",-670.79689604,0.00021888,2,"2025-06-27T19:50:58.034",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189021,1751053858243,"fUST",-52.5313416,0.00021888,2,"2025-06-27T19:50:58.243",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189022,1751053904176,"fUST",160.0,0.00016438,3,"2025-06-27T19:51:44.176",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189023,1751053965679,"fUST",4196.45743718,0.000181,2,"2025-06-27T19:52:45.679",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189028,1751054222403,"fUST",156.0,0.00016438,3,"2025-06-27T19:57:02.403",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189029,1751054410993,"fUST",171.771978,0.00018031,2,"2025-06-27T20:00:10.993",0.00025915,13.4,0.8935546411450523,431563961.94107175]
[368189030,1751054732120,"fUST",-300.0,0.00018199,2,"2025-06-27T20:05:32.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189031,1751054732144,"fUST",-1101.15274451,0.000182,2,"2025-06-27T20:05:32.144",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189032,1751054736073,"fUST",-1519.84886507,0.000182,2,"2025-06-27T20:05:36.073",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189033,1751054738947,"fUST",518.729528,0.00013699,2,"2025-06-27T20:05:38.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189035,1751054825094,"fUST",-300.0,0.00018199,2,"2025-06-27T20:07:05.094",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189036,1751054825117,"fUST",-116.972274,0.000182,2,"2025-06-27T20:07:05.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189037,1751054844081,"fUST",-818.53366118,0.000182,2,"2025-06-27T20:07:24.081",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189226,1751055038230,"fUST",-285.3546242,0.00018147,2,"2025-06-27T20:10:38.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189227,1751055038241,"fUST",-300.0,0.00018199,2,"2025-06-27T20:10:38.241",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189228,1751055038250,"fUST",-300.0,0.00018199,2,"2025-06-27T20:10:38.250",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189229,1751055038260,"fUST",-21343.49245524,0.000182,2,"2025-06-27T20:10:38.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189230,1751055038269,"fUST",-190.64208405,0.000189,2,"2025-06-27T20:10:38.269",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189232,1751055038278,"fUST",-356.90386561,0.00019077,2,"2025-06-27T20:10:38.278",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189234,1751055038287,"fUST",-907.69081054,0.00019078,2,"2025-06-27T20:10:38.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189236,1751055038296,"fUST",-292.15,0.00019168,3,"2025-06-27T20:10:38.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189238,1751055038306,"fUST",-876.45,0.00019168,3,"2025-06-27T20:10:38.306",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189239,1751055038315,"fUST",-414.1,0.00019168,3,"2025-06-27T20:10:38.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189240,1751055038324,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.324",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189241,1751055038333,"fUST",-502.29752276,0.00019173,2,"2025-06-27T20:10:38.333",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189242,1751055038342,"fUST",-599.99642315,0.00019173,2,"2025-06-27T20:10:38.342",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189243,1751055038351,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189244,1751055038360,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189245,1751055038370,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189246,1751055038379,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189247,1751055038388,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.388",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189248,1751055038397,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.397",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189249,1751055038406,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.406",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189250,1751055038415,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.415",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189251,1751055038425,"fUST",-500.0,0.00019173,2,"2025-06-27T20:10:38.425",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189252,1751055038434,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.434",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189253,1751055038443,"fUST",-174.243235,0.00019177,2,"2025-06-27T20:10:38.443",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189254,1751055038453,"fUST",-390.28926115,0.00019177,2,"2025-06-27T20:10:38.453",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189255,1751055038464,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.464",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189256,1751055038473,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.473",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189257,1751055038482,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.482",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189258,1751055038491,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.491",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189259,1751055038501,"fUST",-257.76110712,0.00019177,2,"2025-06-27T20:10:38.501",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189260,1751055038510,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.510",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189261,1751055038519,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.519",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189262,1751055038528,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.528",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189263,1751055038538,"fUST",-515.16340758,0.00019177,2,"2025-06-27T20:10:38.538",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189264,1751055038547,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.547",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189265,1751055038557,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.557",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189266,1751055038566,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.566",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189267,1751055038575,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.575",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189268,1751055038585,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.585",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189269,1751055038595,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.595",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189270,1751055038604,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.604",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189271,1751055038614,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.614",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189272,1751055038623,"fUST",-161.53052057,0.00019177,2,"2025-06-27T20:10:38.623",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189273,1751055038633,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.633",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189274,1751055038643,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.643",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189275,1751055038652,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.652",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189276,1751055038661,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.661",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189277,1751055038673,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.673",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189278,1751055038683,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.683",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189279,1751055038692,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189280,1751055038702,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.702",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189281,1751055038711,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.711",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189282,1751055038720,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.720",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189283,1751055038729,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.729",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189284,1751055038739,"fUST",-199.38059609,0.00019177,2,"2025-06-27T20:10:38.739",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189285,1751055038748,"fUST",-181.01541422,0.00019177,2,"2025-06-27T20:10:38.748",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189286,1751055038758,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189287,1751055038767,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.767",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189288,1751055038777,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.777",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189289,1751055038786,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189290,1751055038795,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189291,1751055038805,"fUST",-602.05257041,0.00019177,2,"2025-06-27T20:10:38.805",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189292,1751055038814,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.814",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189293,1751055038824,"fUST",-500.0,0.00019177,2,"2025-06-27T20:10:38.824",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189294,1751055038834,"fUST",-300.0,0.00019177,2,"2025-06-27T20:10:38.834",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189295,1751055038843,"fUST",-174.4861023,0.00019178,2,"2025-06-27T20:10:38.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189296,1751055038855,"fUST",-285.5138977,0.00019178,2,"2025-06-27T20:10:38.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189297,1751055038864,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.864",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189298,1751055038873,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189299,1751055038882,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.882",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189300,1751055038892,"fUST",-453.06249216,0.00019178,2,"2025-06-27T20:10:38.892",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189301,1751055038900,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189302,1751055038910,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.910",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189303,1751055038919,"fUST",-334.96244374,0.00019178,2,"2025-06-27T20:10:38.919",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189304,1751055038928,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.928",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189305,1751055038937,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.937",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189306,1751055038946,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.946",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189307,1751055038955,"fUST",-480.78646366,0.00019178,2,"2025-06-27T20:10:38.955",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189308,1751055038964,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.964",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189309,1751055038974,"fUST",-391.60839541,0.00019178,2,"2025-06-27T20:10:38.974",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189310,1751055038983,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:38.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189311,1751055038991,"fUST",-414.78821765,0.00019178,2,"2025-06-27T20:10:38.991",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189312,1751055039000,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.000",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189313,1751055039009,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189314,1751055039018,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.018",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189315,1751055039027,"fUST",-500.0,0.00019178,2,"2025-06-27T20:10:39.027",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189316,1751055039036,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.036",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189317,1751055039045,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.045",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189318,1751055039054,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.054",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189319,1751055039063,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.063",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189320,1751055039072,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.072",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189321,1751055039082,"fUST",-552.70506603,0.00019178,2,"2025-06-27T20:10:39.082",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189322,1751055039091,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.091",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189323,1751055039100,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.100",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189324,1751055039109,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.109",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189325,1751055039118,"fUST",-378.56263419,0.00019178,2,"2025-06-27T20:10:39.118",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189326,1751055039129,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.129",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189327,1751055039138,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189328,1751055039147,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189329,1751055039155,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189330,1751055039164,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189331,1751055039173,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.173",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189332,1751055039182,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189333,1751055039191,"fUST",-217.63488768,0.00019178,2,"2025-06-27T20:10:39.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189334,1751055039200,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189335,1751055039209,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189336,1751055039218,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.218",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189337,1751055039227,"fUST",-430.0,0.00019178,2,"2025-06-27T20:10:39.227",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189338,1751055039236,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.236",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189339,1751055039245,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.245",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189340,1751055039254,"fUST",-113.00900049,0.00019178,2,"2025-06-27T20:10:39.254",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189341,1751055039271,"fUST",-346.99099951,0.00019178,2,"2025-06-27T20:10:39.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189342,1751055039281,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.281",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189343,1751055039290,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.290",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189344,1751055039299,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.299",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189345,1751055039308,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.308",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189346,1751055039317,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.317",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189347,1751055039327,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.327",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189348,1751055039336,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.336",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189349,1751055039345,"fUST",-465.81291526,0.00019178,2,"2025-06-27T20:10:39.345",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189350,1751055039355,"fUST",-552.43,0.00019178,2,"2025-06-27T20:10:39.355",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189351,1751055039363,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.363",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189352,1751055039373,"fUST",-440.0,0.00019178,2,"2025-06-27T20:10:39.373",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189353,1751055039382,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.382",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189354,1751055039391,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.391",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189355,1751055039400,"fUST",-433.33626648,0.00019178,2,"2025-06-27T20:10:39.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189356,1751055039408,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.408",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189357,1751055039417,"fUST",-503.27822163,0.00019178,2,"2025-06-27T20:10:39.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189358,1751055039426,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189359,1751055039436,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189360,1751055039445,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.445",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189361,1751055039455,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.455",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189362,1751055039464,"fUST",-530.25897205,0.00019178,2,"2025-06-27T20:10:39.464",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189363,1751055039473,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.473",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189364,1751055039483,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.483",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189365,1751055039492,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.492",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189366,1751055039501,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.501",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189367,1751055039510,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.510",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189368,1751055039520,"fUST",-463.21839158,0.00019178,2,"2025-06-27T20:10:39.520",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189369,1751055039529,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.529",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189370,1751055039539,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.539",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189371,1751055039548,"fUST",-500.0,0.00019178,2,"2025-06-27T20:10:39.548",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189372,1751055039557,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.557",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189373,1751055039567,"fUST",-642.94,0.00019178,2,"2025-06-27T20:10:39.567",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189374,1751055039576,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.576",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189375,1751055039586,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.586",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189376,1751055039595,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.595",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189377,1751055039604,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.604",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189378,1751055039613,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.613",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189379,1751055039623,"fUST",-833.75,0.00019178,2,"2025-06-27T20:10:39.623",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189380,1751055039633,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.633",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189381,1751055039643,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.643",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189382,1751055039652,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.652",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189383,1751055039661,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.661",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189384,1751055039671,"fUST",-258.84722206,0.00019178,2,"2025-06-27T20:10:39.671",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189385,1751055039683,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.683",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189386,1751055039692,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189387,1751055039702,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.702",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189388,1751055039711,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.711",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189389,1751055039721,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.721",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189390,1751055039731,"fUST",-1039.56,0.00019178,2,"2025-06-27T20:10:39.731",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189391,1751055039740,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.740",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189392,1751055039749,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.749",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189393,1751055039758,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189394,1751055039767,"fUST",-420.0,0.00019178,2,"2025-06-27T20:10:39.767",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189395,1751055039777,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.777",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189396,1751055039786,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189397,1751055039795,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189398,1751055039804,"fUST",-497.58,0.00019178,2,"2025-06-27T20:10:39.804",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189399,1751055039817,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189400,1751055039826,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189401,1751055039836,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189402,1751055039845,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189403,1751055039854,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.854",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189404,1751055039863,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.863",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189405,1751055039872,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.872",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189406,1751055039881,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.881",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189407,1751055039891,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189408,1751055039900,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189410,1751055039909,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.909",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189411,1751055039918,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.918",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189412,1751055039928,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.928",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189413,1751055039937,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.937",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189414,1751055039947,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189415,1751055039956,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.956",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189416,1751055039965,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.965",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189417,1751055039974,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.974",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189418,1751055039983,"fUST",-566.71,0.00019178,2,"2025-06-27T20:10:39.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189419,1751055039993,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:39.993",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189420,1751055040002,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.002",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189421,1751055040011,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.011",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189422,1751055040021,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.021",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189423,1751055040030,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.030",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189424,1751055040040,"fUST",-571.55139027,0.00019178,2,"2025-06-27T20:10:40.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189425,1751055040049,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189427,1751055040059,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189429,1751055040068,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189431,1751055040077,"fUST",-364.78383402,0.00019178,2,"2025-06-27T20:10:40.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189432,1751055040086,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189434,1751055040096,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189436,1751055040105,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189437,1751055040114,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189438,1751055040123,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.123",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189439,1751055040132,"fUST",-353.91517458,0.00019178,2,"2025-06-27T20:10:40.132",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189440,1751055040142,"fUST",-499.35,0.00019178,2,"2025-06-27T20:10:40.142",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189441,1751055040151,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.151",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189442,1751055040160,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.160",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189443,1751055040169,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.169",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189444,1751055040179,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.179",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189445,1751055040188,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.188",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189446,1751055040198,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.198",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189447,1751055040211,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189448,1751055040222,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.222",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189449,1751055040231,"fUST",-422.79946169,0.00019178,2,"2025-06-27T20:10:40.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189450,1751055040241,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.241",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189451,1751055040250,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.250",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189452,1751055040259,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.259",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189453,1751055040268,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189454,1751055040278,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.278",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189455,1751055040287,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189456,1751055040296,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189457,1751055040306,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.306",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189458,1751055040315,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189459,1751055040323,"fUST",-292.23810671,0.00019178,2,"2025-06-27T20:10:40.323",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189460,1751055040333,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.333",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189461,1751055040342,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.342",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189462,1751055040351,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189463,1751055040360,"fUST",-240.5,0.00019178,2,"2025-06-27T20:10:40.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189464,1751055040369,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.369",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189465,1751055040379,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189466,1751055040388,"fUST",-500.0,0.00019178,2,"2025-06-27T20:10:40.388",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189467,1751055040398,"fUST",-500.0,0.00019178,2,"2025-06-27T20:10:40.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189468,1751055040408,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.408",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189469,1751055040417,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189470,1751055040426,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189472,1751055040436,"fUST",-543.51307967,0.00019178,2,"2025-06-27T20:10:40.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189474,1751055040446,"fUST",-658.83,0.00019178,2,"2025-06-27T20:10:40.446",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189475,1751055040456,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.456",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189476,1751055040466,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.466",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189477,1751055040475,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.475",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189478,1751055040485,"fUST",-982.79,0.00019178,2,"2025-06-27T20:10:40.485",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189479,1751055040495,"fUST",-540.46,0.00019178,2,"2025-06-27T20:10:40.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189480,1751055040504,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189482,1751055040514,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189484,1751055040523,"fUST",-410.64371156,0.00019178,2,"2025-06-27T20:10:40.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189486,1751055040532,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189488,1751055040542,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189490,1751055040551,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.551",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189491,1751055040560,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.560",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189492,1751055040569,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189493,1751055040578,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189494,1751055040588,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.588",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189495,1751055040598,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.598",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189496,1751055040608,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189497,1751055040617,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.617",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189498,1751055040627,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189499,1751055040637,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189500,1751055040647,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189501,1751055040657,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.657",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189502,1751055040667,"fUST",-155.03931805,0.00019178,2,"2025-06-27T20:10:40.667",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189503,1751055040680,"fUST",-464.22250138,0.00019178,2,"2025-06-27T20:10:40.680",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189504,1751055040691,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.691",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189505,1751055040700,"fUST",-488.88,0.00019178,2,"2025-06-27T20:10:40.700",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189506,1751055040715,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189507,1751055040724,"fUST",-405.55414925,0.00019178,2,"2025-06-27T20:10:40.724",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189508,1751055040734,"fUST",-414.1944289,0.00019178,2,"2025-06-27T20:10:40.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189509,1751055040744,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189510,1751055040755,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.755",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189511,1751055040764,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.764",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189512,1751055040774,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.774",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189513,1751055040784,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.784",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189514,1751055040793,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.793",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189515,1751055040961,"fUST",-463.06845922,0.00019178,2,"2025-06-27T20:10:40.961",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189516,1751055040971,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.971",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189517,1751055040981,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.981",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189518,1751055040991,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:40.991",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189519,1751055041000,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.000",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189520,1751055041010,"fUST",-410.13385102,0.00019178,2,"2025-06-27T20:10:41.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189521,1751055041019,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189522,1751055041029,"fUST",-464.66827969,0.00019178,2,"2025-06-27T20:10:41.029",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189523,1751055041039,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189524,1751055041051,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.051",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189525,1751055041059,"fUST",-463.16654347,0.00019178,2,"2025-06-27T20:10:41.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189526,1751055041069,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.069",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189527,1751055041078,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.078",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189528,1751055041087,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189529,1751055041096,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189530,1751055041105,"fUST",-277.56638649,0.00019178,2,"2025-06-27T20:10:41.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189531,1751055041118,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.118",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189532,1751055041127,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189533,1751055041136,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189534,1751055041145,"fUST",-463.12387711,0.00019178,2,"2025-06-27T20:10:41.145",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189535,1751055041155,"fUST",-851.4,0.00019178,2,"2025-06-27T20:10:41.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189536,1751055041164,"fUST",-285.18186634,0.00019178,2,"2025-06-27T20:10:41.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189537,1751055041173,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.173",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189538,1751055041182,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189539,1751055041191,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189540,1751055041201,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189541,1751055041210,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189542,1751055041219,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.219",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189543,1751055041228,"fUST",-869.88,0.00019178,2,"2025-06-27T20:10:41.228",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189544,1751055041237,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.237",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189545,1751055041247,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.247",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189546,1751055041258,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.258",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189547,1751055041268,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189548,1751055041277,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189549,1751055041287,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189550,1751055041297,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.297",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189551,1751055041306,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.306",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189552,1751055041315,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189553,1751055041325,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.325",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189554,1751055041334,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189555,1751055041343,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.343",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189556,1751055041352,"fUST",-172.75183776,0.00019178,2,"2025-06-27T20:10:41.352",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189557,1751055041362,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189558,1751055041371,"fUST",-608.37159644,0.00019178,2,"2025-06-27T20:10:41.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189559,1751055041381,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.381",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189560,1751055041390,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.390",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189561,1751055041400,"fUST",-461.85547651,0.00019178,2,"2025-06-27T20:10:41.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189562,1751055041410,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.410",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189563,1751055041419,"fUST",-535.79,0.00019178,2,"2025-06-27T20:10:41.419",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189564,1751055041429,"fUST",-436.4999999,0.00019178,2,"2025-06-27T20:10:41.429",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189565,1751055041439,"fUST",-701.65,0.00019178,2,"2025-06-27T20:10:41.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189566,1751055041449,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.449",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189567,1751055041458,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189568,1751055041467,"fUST",-500.0,0.00019178,2,"2025-06-27T20:10:41.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189569,1751055041476,"fUST",-3734.16,0.00019178,2,"2025-06-27T20:10:41.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189570,1751055041486,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189571,1751055041495,"fUST",-332.2821471,0.00019178,2,"2025-06-27T20:10:41.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189572,1751055041504,"fUST",-449.57793822,0.00019178,2,"2025-06-27T20:10:41.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189573,1751055041514,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189574,1751055041523,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189575,1751055041534,"fUST",-1022.1,0.00019178,2,"2025-06-27T20:10:41.534",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189576,1751055041543,"fUST",-929.8,0.00019178,2,"2025-06-27T20:10:41.543",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189577,1751055041552,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.552",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189578,1751055041562,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.562",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189579,1751055041571,"fUST",-3999.27,0.00019178,2,"2025-06-27T20:10:41.571",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189580,1751055041580,"fUST",-844.44,0.00019178,2,"2025-06-27T20:10:41.580",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189581,1751055041590,"fUST",-624.96,0.00019178,2,"2025-06-27T20:10:41.590",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189582,1751055041599,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.599",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189583,1751055041608,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189584,1751055041618,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189585,1751055041628,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.628",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189586,1751055041637,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189587,1751055041647,"fUST",-623.55,0.00019178,2,"2025-06-27T20:10:41.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189588,1751055041656,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.656",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189589,1751055041665,"fUST",-922.99,0.00019178,2,"2025-06-27T20:10:41.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189590,1751055041677,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.677",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189591,1751055041686,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.686",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189592,1751055041695,"fUST",-732.66,0.00019178,2,"2025-06-27T20:10:41.695",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189593,1751055041705,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.705",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189594,1751055041715,"fUST",-1487.62,0.00019178,2,"2025-06-27T20:10:41.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189595,1751055041725,"fUST",-593.53,0.00019178,2,"2025-06-27T20:10:41.725",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189596,1751055041734,"fUST",-430.0,0.00019178,2,"2025-06-27T20:10:41.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189597,1751055041744,"fUST",-2411.34,0.00019178,2,"2025-06-27T20:10:41.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189598,1751055041754,"fUST",-837.83,0.00019178,2,"2025-06-27T20:10:41.754",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189599,1751055041763,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189600,1751055041773,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189601,1751055041782,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189602,1751055041792,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.792",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189603,1751055041801,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.801",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189604,1751055041811,"fUST",-474.55465651,0.00019178,2,"2025-06-27T20:10:41.811",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189605,1751055041820,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.820",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189606,1751055041829,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.829",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189607,1751055041839,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.839",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189608,1751055041849,"fUST",-592.97,0.00019178,2,"2025-06-27T20:10:41.849",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189609,1751055041859,"fUST",-557.20707106,0.00019178,2,"2025-06-27T20:10:41.859",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189610,1751055041868,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.868",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189611,1751055041878,"fUST",-462.86500861,0.00019178,2,"2025-06-27T20:10:41.878",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189612,1751055041887,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.887",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189613,1751055041897,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.897",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189614,1751055041906,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.906",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189615,1751055041915,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.915",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189616,1751055041924,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189617,1751055041934,"fUST",-3930.83,0.00019178,2,"2025-06-27T20:10:41.934",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189618,1751055041943,"fUST",-921.75,0.00019178,2,"2025-06-27T20:10:41.943",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189619,1751055041952,"fUST",-4129.43,0.00019178,2,"2025-06-27T20:10:41.952",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189620,1751055041962,"fUST",-730.11,0.00019178,2,"2025-06-27T20:10:41.962",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189621,1751055041972,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.972",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189622,1751055041981,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.981",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189623,1751055041995,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:41.995",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189624,1751055042005,"fUST",-4721.88,0.00019178,2,"2025-06-27T20:10:42.005",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189625,1751055042014,"fUST",-532.87,0.00019178,2,"2025-06-27T20:10:42.014",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189626,1751055042023,"fUST",-645.12,0.00019178,2,"2025-06-27T20:10:42.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189627,1751055042033,"fUST",-713.83,0.00019178,2,"2025-06-27T20:10:42.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189628,1751055042042,"fUST",-1350.94,0.00019178,2,"2025-06-27T20:10:42.042",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189629,1751055042051,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.051",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189630,1751055042060,"fUST",-436.40730184,0.00019178,2,"2025-06-27T20:10:42.060",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189631,1751055042070,"fUST",-572.14767029,0.00019178,2,"2025-06-27T20:10:42.070",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189632,1751055042079,"fUST",-373.60968768,0.00019178,2,"2025-06-27T20:10:42.079",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189633,1751055042089,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.089",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189634,1751055042098,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189635,1751055042107,"fUST",-959.76,0.00019178,2,"2025-06-27T20:10:42.107",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189636,1751055042116,"fUST",-641.52,0.00019178,2,"2025-06-27T20:10:42.116",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189637,1751055042126,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.126",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189638,1751055042136,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189639,1751055042145,"fUST",-2511.01,0.00019178,2,"2025-06-27T20:10:42.145",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189640,1751055042154,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.154",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189641,1751055042163,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.163",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189642,1751055042172,"fUST",-2366.3,0.00019178,2,"2025-06-27T20:10:42.172",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189643,1751055042181,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189644,1751055042191,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189645,1751055042200,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189646,1751055042209,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189647,1751055042218,"fUST",-2514.88,0.00019178,2,"2025-06-27T20:10:42.218",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189648,1751055042227,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.227",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189649,1751055042237,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.237",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189650,1751055042246,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.246",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189651,1751055042257,"fUST",-527.44092384,0.00019178,2,"2025-06-27T20:10:42.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189652,1751055042267,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189653,1751055042277,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189654,1751055042286,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.286",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189655,1751055042295,"fUST",-759.0,0.00019178,2,"2025-06-27T20:10:42.295",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189656,1751055042305,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.305",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189657,1751055042314,"fUST",-982.66,0.00019178,2,"2025-06-27T20:10:42.314",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189658,1751055042323,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.323",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189659,1751055042332,"fUST",-760.75,0.00019178,2,"2025-06-27T20:10:42.332",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189660,1751055042342,"fUST",-1822.68,0.00019178,2,"2025-06-27T20:10:42.342",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189661,1751055042351,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189662,1751055042361,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.361",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189663,1751055042370,"fUST",-7524.67,0.00019178,2,"2025-06-27T20:10:42.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189664,1751055042379,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189665,1751055042390,"fUST",-905.34,0.00019178,2,"2025-06-27T20:10:42.390",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189666,1751055042399,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189667,1751055042407,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189668,1751055042417,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189669,1751055042426,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189670,1751055042435,"fUST",-849.67,0.00019178,2,"2025-06-27T20:10:42.435",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189671,1751055042444,"fUST",-239.62257596,0.00019178,2,"2025-06-27T20:10:42.444",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189672,1751055042455,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.455",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189673,1751055042464,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.464",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189674,1751055042473,"fUST",-919.95,0.00019178,2,"2025-06-27T20:10:42.473",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189675,1751055042482,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.482",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189676,1751055042491,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.491",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189677,1751055042500,"fUST",-503.72,0.00019178,2,"2025-06-27T20:10:42.500",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189678,1751055042509,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.509",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189679,1751055042519,"fUST",-410.0,0.00019178,2,"2025-06-27T20:10:42.519",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189680,1751055042527,"fUST",-6293.24,0.00019178,2,"2025-06-27T20:10:42.527",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189681,1751055042537,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.537",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189682,1751055042546,"fUST",-1443.1,0.00019178,2,"2025-06-27T20:10:42.546",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189683,1751055042555,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.555",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189684,1751055042564,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.564",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189685,1751055042574,"fUST",-2749.16,0.00019178,2,"2025-06-27T20:10:42.574",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189686,1751055042583,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.583",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189687,1751055042592,"fUST",-433.38116228,0.00019178,2,"2025-06-27T20:10:42.592",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189688,1751055042601,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.601",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189689,1751055042611,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.611",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189690,1751055042620,"fUST",-698.76,0.00019178,2,"2025-06-27T20:10:42.620",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189691,1751055042630,"fUST",-827.35,0.00019178,2,"2025-06-27T20:10:42.630",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189692,1751055042640,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.640",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189693,1751055042649,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189694,1751055042658,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189695,1751055042668,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.668",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189696,1751055042680,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.680",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189697,1751055042690,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189698,1751055042699,"fUST",-2154.92,0.00019178,2,"2025-06-27T20:10:42.699",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189699,1751055042709,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.709",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189700,1751055042719,"fUST",-2004.95,0.00019178,2,"2025-06-27T20:10:42.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189701,1751055042728,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.728",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189702,1751055042737,"fUST",-715.37,0.00019178,2,"2025-06-27T20:10:42.737",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189703,1751055042748,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.748",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189704,1751055042758,"fUST",-330.36920785,0.00019178,2,"2025-06-27T20:10:42.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189705,1751055042768,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189707,1751055042779,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.779",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189708,1751055042788,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.788",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189709,1751055042797,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.797",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189711,1751055042806,"fUST",-567.03,0.00019178,2,"2025-06-27T20:10:42.806",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189712,1751055042816,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189713,1751055042825,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.825",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189714,1751055042836,"fUST",-1081.22,0.00019178,2,"2025-06-27T20:10:42.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189715,1751055042846,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189716,1751055042855,"fUST",-403.38540751,0.00019178,2,"2025-06-27T20:10:42.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189718,1751055042865,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189720,1751055042874,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.874",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189722,1751055042884,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.884",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189724,1751055042893,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.893",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189726,1751055042903,"fUST",-3745.91,0.00019178,2,"2025-06-27T20:10:42.903",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189729,1751055042912,"fUST",-924.69,0.00019178,2,"2025-06-27T20:10:42.912",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189731,1751055042924,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189733,1751055042934,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.934",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189736,1751055042944,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.944",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189739,1751055042953,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.953",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189741,1751055042963,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189743,1751055042973,"fUST",-294.83182357,0.00019178,2,"2025-06-27T20:10:42.973",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189745,1751055042983,"fUST",-462.76981906,0.00019178,2,"2025-06-27T20:10:42.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189746,1751055042992,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:42.992",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189748,1751055043001,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.001",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189751,1751055043010,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189753,1751055043020,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.020",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189755,1751055043030,"fUST",-405.53524116,0.00019178,2,"2025-06-27T20:10:43.030",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189756,1751055043039,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189757,1751055043049,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189758,1751055043059,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189760,1751055043068,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189762,1751055043077,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189764,1751055043087,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189766,1751055043096,"fUST",-2237.37,0.00019178,2,"2025-06-27T20:10:43.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189768,1751055043106,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.106",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189770,1751055043115,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189772,1751055043125,"fUST",-7095.94,0.00019178,2,"2025-06-27T20:10:43.125",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189773,1751055043134,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189774,1751055043144,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.144",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189775,1751055043154,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.154",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189776,1751055043163,"fUST",-1696.1,0.00019178,2,"2025-06-27T20:10:43.163",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189777,1751055043172,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.172",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189778,1751055043181,"fUST",-460.0,0.00019178,2,"2025-06-27T20:10:43.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189779,1751055043191,"fUST",-166.969606,0.00019178,2,"2025-06-27T20:10:43.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189781,1751055043200,"fUST",-366.0085437,0.000193,2,"2025-06-27T20:10:43.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189783,1751055043209,"fUST",-318.2969982,0.000193,2,"2025-06-27T20:10:43.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189785,1751055043218,"fUST",-177.4788171,0.000193,2,"2025-06-27T20:10:43.218",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189787,1751055043227,"fUST",-177.4788171,0.000193,2,"2025-06-27T20:10:43.227",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189789,1751055043237,"fUST",-177.4788171,0.000193,2,"2025-06-27T20:10:43.237",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189791,1751055043246,"fUST",-354.4494077,0.000193,2,"2025-06-27T20:10:43.246",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189793,1751055043255,"fUST",-907.6908105,0.0001942,2,"2025-06-27T20:10:43.255",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189795,1751055043265,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.265",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189797,1751055043275,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.275",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189799,1751055043284,"fUST",-255.30595051,0.00019452,2,"2025-06-27T20:10:43.284",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189801,1751055043293,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.293",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189803,1751055043303,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.303",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189806,1751055043312,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.312",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189808,1751055043321,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.321",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189811,1751055043331,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189813,1751055043340,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.340",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189815,1751055043350,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.350",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189817,1751055043360,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189819,1751055043369,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.369",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189821,1751055043379,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189823,1751055043387,"fUST",-463.81311764,0.00019452,2,"2025-06-27T20:10:43.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189825,1751055043397,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.397",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189827,1751055043407,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189829,1751055043417,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189832,1751055043426,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189835,1751055043436,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189837,1751055043446,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.446",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189840,1751055043456,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.456",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189842,1751055043466,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.466",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189844,1751055043475,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.475",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189846,1751055043484,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.484",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189848,1751055043494,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.494",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189849,1751055043503,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.503",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189851,1751055043512,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.512",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189853,1751055043522,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.522",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189855,1751055043531,"fUST",-350.0,0.00019452,2,"2025-06-27T20:10:43.531",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189857,1751055043541,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.541",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189859,1751055043550,"fUST",-464.2090881,0.00019452,2,"2025-06-27T20:10:43.550",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189861,1751055043561,"fUST",-274.84049211,0.00019452,2,"2025-06-27T20:10:43.561",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189863,1751055043571,"fUST",-279.76935242,0.00019452,2,"2025-06-27T20:10:43.571",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189865,1751055043580,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.580",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189867,1751055043589,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.589",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189869,1751055043599,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.599",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189871,1751055043608,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189873,1751055043618,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189875,1751055043627,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189877,1751055043636,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.636",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189879,1751055043646,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.646",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189881,1751055043655,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.655",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189883,1751055043665,"fUST",-480.20217855,0.00019452,2,"2025-06-27T20:10:43.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189885,1751055043677,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.677",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189887,1751055043687,"fUST",-642.94,0.00019452,2,"2025-06-27T20:10:43.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189889,1751055043696,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.696",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189891,1751055043706,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189893,1751055043715,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189895,1751055043725,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.725",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189897,1751055043734,"fUST",-833.75,0.00019452,2,"2025-06-27T20:10:43.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189899,1751055043744,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189901,1751055043754,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.754",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189903,1751055043763,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189905,1751055043773,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189907,1751055043782,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189909,1751055043792,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.792",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189911,1751055043801,"fUST",-439.38909669,0.00019452,2,"2025-06-27T20:10:43.801",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189913,1751055043811,"fUST",-1039.56,0.00019452,2,"2025-06-27T20:10:43.811",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189916,1751055043820,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.820",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189918,1751055043831,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.831",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189920,1751055043840,"fUST",-363.55677075,0.00019452,2,"2025-06-27T20:10:43.840",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189922,1751055043849,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.849",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189924,1751055043859,"fUST",-497.58,0.00019452,2,"2025-06-27T20:10:43.859",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189926,1751055043868,"fUST",-328.08587698,0.00019452,2,"2025-06-27T20:10:43.868",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189928,1751055043877,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.877",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189930,1751055043886,"fUST",-312.17586911,0.00019452,2,"2025-06-27T20:10:43.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189932,1751055043895,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.895",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189934,1751055043904,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.904",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189936,1751055043914,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189937,1751055043923,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.923",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189939,1751055043932,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189941,1751055043941,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189943,1751055043951,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.951",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189946,1751055043961,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.961",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189947,1751055043970,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189949,1751055043979,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.979",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189951,1751055043989,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.989",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189953,1751055043998,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:43.998",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189955,1751055044008,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.008",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189958,1751055044017,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.017",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189960,1751055044027,"fUST",-566.71,0.00019452,2,"2025-06-27T20:10:44.027",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189962,1751055044036,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.036",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189963,1751055044045,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.045",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189965,1751055044054,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.054",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189967,1751055044064,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.064",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189969,1751055044073,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.073",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189971,1751055044082,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.082",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189973,1751055044091,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.091",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189975,1751055044100,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.100",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189977,1751055044110,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.110",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189979,1751055044119,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.119",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189981,1751055044128,"fUST",-499.35,0.00019452,2,"2025-06-27T20:10:44.128",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189983,1751055044138,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189985,1751055044147,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189987,1751055044156,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.156",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189990,1751055044166,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.166",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189992,1751055044175,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.175",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189993,1751055044184,"fUST",-549.26166299,0.00019452,2,"2025-06-27T20:10:44.184",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189995,1751055044193,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.193",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189997,1751055044202,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.202",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368189999,1751055044211,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190001,1751055044220,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190003,1751055044230,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190005,1751055044239,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190007,1751055044248,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190009,1751055044257,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190012,1751055044267,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190014,1751055044276,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190015,1751055044286,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.286",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190017,1751055044295,"fUST",-658.83,0.00019452,2,"2025-06-27T20:10:44.295",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190019,1751055044304,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.304",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190022,1751055044314,"fUST",-441.91857344,0.00019452,2,"2025-06-27T20:10:44.314",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190024,1751055044323,"fUST",-465.20090635,0.00019452,2,"2025-06-27T20:10:44.323",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190026,1751055044332,"fUST",-982.79,0.00019452,2,"2025-06-27T20:10:44.332",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190028,1751055044341,"fUST",-540.46,0.00019452,2,"2025-06-27T20:10:44.341",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190029,1751055044350,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.350",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190031,1751055044360,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190033,1751055044370,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190035,1751055044379,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190037,1751055044389,"fUST",-426.08296095,0.00019452,2,"2025-06-27T20:10:44.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190040,1751055044399,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190042,1751055044408,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.408",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190044,1751055044417,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190046,1751055044427,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.427",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190062,1751055044436,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190064,1751055044580,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.580",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190066,1751055044589,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.589",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190068,1751055044599,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.599",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190070,1751055044609,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.609",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190072,1751055044618,"fUST",-488.88,0.00019452,2,"2025-06-27T20:10:44.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190074,1751055044627,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190076,1751055044637,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190078,1751055044646,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.646",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190080,1751055044656,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.656",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190082,1751055044665,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190084,1751055044678,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.678",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190086,1751055044687,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190088,1751055044696,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.696",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190090,1751055044705,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.705",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190091,1751055044715,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190094,1751055044724,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.724",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190096,1751055044734,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190098,1751055044743,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.743",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190100,1751055044755,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.755",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190102,1751055044764,"fUST",-851.4,0.00019452,2,"2025-06-27T20:10:44.764",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190104,1751055044773,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190106,1751055044782,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190107,1751055044791,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190110,1751055044801,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.801",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190112,1751055044810,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.810",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190114,1751055044820,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.820",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190115,1751055044829,"fUST",-869.88,0.00019452,2,"2025-06-27T20:10:44.829",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190117,1751055044840,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.840",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190119,1751055044849,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.849",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190121,1751055044858,"fUST",-422.70303067,0.00019452,2,"2025-06-27T20:10:44.858",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190124,1751055044868,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.868",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190125,1751055044877,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.877",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190127,1751055044885,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.885",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190129,1751055044895,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.895",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190131,1751055044904,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.904",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190133,1751055044913,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.913",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190136,1751055044923,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.923",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190137,1751055044932,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190139,1751055044941,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190142,1751055044951,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:44.951",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190144,1751055044960,"fUST",-535.79,0.00019452,2,"2025-06-27T20:10:44.960",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190145,1751055044969,"fUST",-701.65,0.00019452,2,"2025-06-27T20:10:44.969",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190147,1751055044978,"fUST",-169.29393935,0.00019452,2,"2025-06-27T20:10:44.978",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190149,1751055044988,"fUST",-500.0,0.00019452,2,"2025-06-27T20:10:44.988",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190151,1751055044997,"fUST",-3734.16,0.00019452,2,"2025-06-27T20:10:44.997",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190153,1751055045006,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.006",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190155,1751055045016,"fUST",-588.09361166,0.00019452,2,"2025-06-27T20:10:45.016",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190157,1751055045025,"fUST",-1022.1,0.00019452,2,"2025-06-27T20:10:45.025",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190159,1751055045034,"fUST",-929.8,0.00019452,2,"2025-06-27T20:10:45.034",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190161,1751055045043,"fUST",-3999.27,0.00019452,2,"2025-06-27T20:10:45.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190163,1751055045053,"fUST",-844.44,0.00019452,2,"2025-06-27T20:10:45.053",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190165,1751055045063,"fUST",-624.96,0.00019452,2,"2025-06-27T20:10:45.063",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190167,1751055045071,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.071",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190170,1751055045081,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.081",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190172,1751055045090,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.090",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190174,1751055045099,"fUST",-623.55,0.00019452,2,"2025-06-27T20:10:45.099",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190176,1751055045109,"fUST",-922.99,0.00019452,2,"2025-06-27T20:10:45.109",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190178,1751055045118,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.118",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190179,1751055045127,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190182,1751055045136,"fUST",-732.66,0.00019452,2,"2025-06-27T20:10:45.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190183,1751055045146,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.146",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190185,1751055045155,"fUST",-1487.62,0.00019452,2,"2025-06-27T20:10:45.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190187,1751055045164,"fUST",-593.53,0.00019452,2,"2025-06-27T20:10:45.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190189,1751055045173,"fUST",-2411.34,0.00019452,2,"2025-06-27T20:10:45.173",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190191,1751055045182,"fUST",-837.83,0.00019452,2,"2025-06-27T20:10:45.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190193,1751055045191,"fUST",-464.86961979,0.00019452,2,"2025-06-27T20:10:45.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190195,1751055045200,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190197,1751055045209,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190199,1751055045218,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.218",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190201,1751055045228,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.228",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190203,1751055045237,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.237",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190205,1751055045246,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.246",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190207,1751055045255,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.255",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190209,1751055045264,"fUST",-592.97,0.00019452,2,"2025-06-27T20:10:45.264",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190211,1751055045273,"fUST",-390.0,0.00019452,2,"2025-06-27T20:10:45.273",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190213,1751055045282,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.282",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190215,1751055045291,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.291",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190217,1751055045301,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.301",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190219,1751055045312,"fUST",-3930.83,0.00019452,2,"2025-06-27T20:10:45.312",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190221,1751055045321,"fUST",-921.75,0.00019452,2,"2025-06-27T20:10:45.321",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190223,1751055045330,"fUST",-4129.43,0.00019452,2,"2025-06-27T20:10:45.330",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190225,1751055045339,"fUST",-730.11,0.00019452,2,"2025-06-27T20:10:45.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190227,1751055045348,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.348",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190229,1751055045357,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.357",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190231,1751055045366,"fUST",-4721.88,0.00019452,2,"2025-06-27T20:10:45.366",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190233,1751055045376,"fUST",-532.87,0.00019452,2,"2025-06-27T20:10:45.376",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190235,1751055045385,"fUST",-645.12,0.00019452,2,"2025-06-27T20:10:45.385",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190237,1751055045394,"fUST",-713.83,0.00019452,2,"2025-06-27T20:10:45.394",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190239,1751055045403,"fUST",-1350.94,0.00019452,2,"2025-06-27T20:10:45.403",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190241,1751055045413,"fUST",-499.78424326,0.00019452,2,"2025-06-27T20:10:45.413",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190244,1751055045422,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.422",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190246,1751055045432,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.432",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190248,1751055045441,"fUST",-959.76,0.00019452,2,"2025-06-27T20:10:45.441",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190249,1751055045450,"fUST",-641.52,0.00019452,2,"2025-06-27T20:10:45.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190251,1751055045460,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190253,1751055045469,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.469",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190255,1751055045478,"fUST",-2511.01,0.00019452,2,"2025-06-27T20:10:45.478",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190257,1751055045487,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.487",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190259,1751055045496,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.496",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190260,1751055045505,"fUST",-2366.3,0.00019452,2,"2025-06-27T20:10:45.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190262,1751055045514,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190264,1751055045523,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190266,1751055045533,"fUST",-2514.88,0.00019452,2,"2025-06-27T20:10:45.533",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190268,1751055045542,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190270,1751055045552,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.552",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190272,1751055045560,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.560",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190274,1751055045569,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190276,1751055045578,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190278,1751055045587,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190280,1751055045596,"fUST",-759.0,0.00019452,2,"2025-06-27T20:10:45.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190282,1751055045606,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190284,1751055045615,"fUST",-982.66,0.00019452,2,"2025-06-27T20:10:45.615",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190286,1751055045624,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.624",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190288,1751055045633,"fUST",-760.75,0.00019452,2,"2025-06-27T20:10:45.633",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190290,1751055045645,"fUST",-1822.68,0.00019452,2,"2025-06-27T20:10:45.645",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190292,1751055045654,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.654",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190294,1751055045663,"fUST",-326.78062633,0.00019452,2,"2025-06-27T20:10:45.663",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190296,1751055045675,"fUST",-7524.67,0.00019452,2,"2025-06-27T20:10:45.675",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190298,1751055045685,"fUST",-905.34,0.00019452,2,"2025-06-27T20:10:45.685",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190300,1751055045694,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.694",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190302,1751055045703,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.703",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190305,1751055045713,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.713",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190307,1751055045722,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190309,1751055045731,"fUST",-849.67,0.00019452,2,"2025-06-27T20:10:45.731",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190311,1751055045740,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.740",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190313,1751055045750,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.750",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190315,1751055045761,"fUST",-919.95,0.00019452,2,"2025-06-27T20:10:45.761",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190317,1751055045770,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.770",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190319,1751055045779,"fUST",-503.72,0.00019452,2,"2025-06-27T20:10:45.779",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190321,1751055045789,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190323,1751055045798,"fUST",-6293.24,0.00019452,2,"2025-06-27T20:10:45.798",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190324,1751055045807,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.807",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190325,1751055045816,"fUST",-1443.1,0.00019452,2,"2025-06-27T20:10:45.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190326,1751055045825,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.825",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190327,1751055045834,"fUST",-2749.16,0.00019452,2,"2025-06-27T20:10:45.834",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190328,1751055045845,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190329,1751055045854,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.854",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190330,1751055045863,"fUST",-698.76,0.00019452,2,"2025-06-27T20:10:45.863",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190331,1751055045872,"fUST",-827.35,0.00019452,2,"2025-06-27T20:10:45.872",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190332,1751055045881,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.881",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190333,1751055045893,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.893",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190334,1751055045902,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.902",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190335,1751055045911,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.911",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190336,1751055045920,"fUST",-169.94755432,0.00019452,2,"2025-06-27T20:10:45.920",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190337,1751055045929,"fUST",-2154.92,0.00019452,2,"2025-06-27T20:10:45.929",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190338,1751055045938,"fUST",-306.12935371,0.00019452,2,"2025-06-27T20:10:45.938",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190339,1751055045947,"fUST",-2004.95,0.00019452,2,"2025-06-27T20:10:45.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190341,1751055045956,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.956",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190343,1751055045967,"fUST",-715.37,0.00019452,2,"2025-06-27T20:10:45.967",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190345,1751055045978,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.978",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190347,1751055045999,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:45.999",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190350,1751055046015,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.015",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190351,1751055046024,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.024",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190353,1751055046033,"fUST",-567.03,0.00019452,2,"2025-06-27T20:10:46.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190355,1751055046042,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.042",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190357,1751055046053,"fUST",-1081.22,0.00019452,2,"2025-06-27T20:10:46.053",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190359,1751055046062,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.062",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190361,1751055046072,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.072",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190363,1751055046081,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.081",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190365,1751055046090,"fUST",-3745.91,0.00019452,2,"2025-06-27T20:10:46.090",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190367,1751055046099,"fUST",-924.69,0.00019452,2,"2025-06-27T20:10:46.099",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190369,1751055046108,"fUST",-336.85136243,0.00019452,2,"2025-06-27T20:10:46.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190371,1751055046117,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190373,1751055046127,"fUST",-491.03676348,0.00019452,2,"2025-06-27T20:10:46.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190375,1751055046138,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190377,1751055046147,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190379,1751055046157,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.157",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190381,1751055046166,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.166",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190382,1751055046175,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.175",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190384,1751055046184,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.184",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190387,1751055046195,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.195",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190389,1751055046204,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.204",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190391,1751055046213,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.213",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190392,1751055046222,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.222",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190394,1751055046231,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190396,1751055046240,"fUST",-2237.37,0.00019452,2,"2025-06-27T20:10:46.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190398,1751055046250,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.250",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190400,1751055046260,"fUST",-7095.94,0.00019452,2,"2025-06-27T20:10:46.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190403,1751055046270,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.270",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190404,1751055046280,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190406,1751055046289,"fUST",-460.0,0.00019452,2,"2025-06-27T20:10:46.289",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190408,1751055046298,"fUST",-1696.1,0.00019452,2,"2025-06-27T20:10:46.298",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190410,1751055046308,"fUST",-509.5180229,0.00019473,2,"2025-06-27T20:10:46.308",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190413,1751055046317,"fUST",-500.0,0.00019473,2,"2025-06-27T20:10:46.317",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190415,1751055046327,"fUST",-500.0,0.00019473,2,"2025-06-27T20:10:46.327",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190417,1751055046337,"fUST",-430.12210363,0.00019473,2,"2025-06-27T20:10:46.337",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190419,1751055046348,"fUST",-500.0,0.00019473,2,"2025-06-27T20:10:46.348",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190421,1751055046359,"fUST",-500.0,0.00019473,2,"2025-06-27T20:10:46.359",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190422,1751055046368,"fUST",-500.0,0.00019721,2,"2025-06-27T20:10:46.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190424,1751055046377,"fUST",-1000.0,0.00019721,2,"2025-06-27T20:10:46.377",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190427,1751055046387,"fUST",-500.0,0.00019721,2,"2025-06-27T20:10:46.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190428,1751055046396,"fUST",-500.0,0.00019721,2,"2025-06-27T20:10:46.396",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190430,1751055046406,"fUST",-1000.0,0.00019721,2,"2025-06-27T20:10:46.406",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190432,1751055046415,"fUST",-1000.0,0.00019721,2,"2025-06-27T20:10:46.415",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190434,1751055046426,"fUST",-500.0,0.00019723,2,"2025-06-27T20:10:46.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190436,1751055046435,"fUST",-500.0,0.00019723,2,"2025-06-27T20:10:46.435",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190439,1751055046446,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.446",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190440,1751055046459,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.459",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190442,1751055046468,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.468",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190444,1751055046477,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.477",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190446,1751055046486,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190448,1751055046496,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.496",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190450,1751055046505,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190452,1751055046515,"fUST",-464.20922617,0.00019726,2,"2025-06-27T20:10:46.515",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190454,1751055046524,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.524",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190456,1751055046534,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.534",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190458,1751055046543,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.543",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190460,1751055046552,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.552",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190462,1751055046562,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.562",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190464,1751055046571,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.571",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190466,1751055046581,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.581",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190468,1751055046591,"fUST",-410.0,0.00019726,2,"2025-06-27T20:10:46.591",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190470,1751055046600,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.600",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190472,1751055046609,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.609",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190474,1751055046619,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.619",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190476,1751055046629,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.629",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190478,1751055046640,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.640",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190480,1751055046649,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190482,1751055046658,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190484,1751055046668,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.668",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190486,1751055046683,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.683",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190488,1751055046693,"fUST",-544.48814281,0.00019726,2,"2025-06-27T20:10:46.693",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190490,1751055046702,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.702",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190492,1751055046711,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.711",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190494,1751055046722,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190496,1751055046732,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.732",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190498,1751055046741,"fUST",-359.18,0.00019726,2,"2025-06-27T20:10:46.741",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190500,1751055046751,"fUST",-314.14561234,0.00019726,2,"2025-06-27T20:10:46.751",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190502,1751055046760,"fUST",-642.94,0.00019726,2,"2025-06-27T20:10:46.760",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190504,1751055046770,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.770",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190506,1751055046779,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.779",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190508,1751055046789,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190510,1751055046798,"fUST",-833.75,0.00019726,2,"2025-06-27T20:10:46.798",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190512,1751055046808,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190514,1751055046817,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190516,1751055046827,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190518,1751055046837,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.837",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190520,1751055046847,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.847",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190522,1751055046856,"fUST",-1039.56,0.00019726,2,"2025-06-27T20:10:46.856",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190524,1751055046865,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190526,1751055046875,"fUST",-497.58,0.00019726,2,"2025-06-27T20:10:46.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190528,1751055046884,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.884",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190530,1751055046895,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.895",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190532,1751055046904,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.904",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190534,1751055046913,"fUST",-453.1014368,0.00019726,2,"2025-06-27T20:10:46.913",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190536,1751055046922,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.922",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190538,1751055046931,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.931",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190540,1751055046940,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.940",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190542,1751055046950,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.950",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190544,1751055046959,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.959",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190546,1751055046968,"fUST",-249.41677295,0.00019726,2,"2025-06-27T20:10:46.968",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190548,1751055046978,"fUST",-566.71,0.00019726,2,"2025-06-27T20:10:46.978",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190550,1751055046987,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.987",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190552,1751055046996,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:46.996",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190554,1751055047006,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.006",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190556,1751055047015,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.015",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190558,1751055047024,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.024",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190560,1751055047033,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190562,1751055047043,"fUST",-501.48619889,0.00019726,2,"2025-06-27T20:10:47.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190564,1751055047052,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.052",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190566,1751055047062,"fUST",-499.35,0.00019726,2,"2025-06-27T20:10:47.062",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190568,1751055047071,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.071",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190570,1751055047080,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.080",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190572,1751055047090,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.090",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190574,1751055047099,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.099",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190576,1751055047108,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190578,1751055047117,"fUST",-492.31030742,0.00019726,2,"2025-06-27T20:10:47.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190580,1751055047126,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.126",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190582,1751055047135,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.135",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190584,1751055047146,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.146",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190586,1751055047155,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190588,1751055047164,"fUST",-466.22461809,0.00019726,2,"2025-06-27T20:10:47.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190590,1751055047174,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190592,1751055047183,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.183",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190594,1751055047192,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.192",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190596,1751055047201,"fUST",-658.83,0.00019726,2,"2025-06-27T20:10:47.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190598,1751055047210,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190600,1751055047220,"fUST",-982.79,0.00019726,2,"2025-06-27T20:10:47.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190602,1751055047230,"fUST",-540.46,0.00019726,2,"2025-06-27T20:10:47.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190604,1751055047239,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190606,1751055047248,"fUST",-495.8429992,0.00019726,2,"2025-06-27T20:10:47.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190608,1751055047257,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190610,1751055047267,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190612,1751055047276,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190614,1751055047285,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.285",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190616,1751055047294,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.294",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190618,1751055047303,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.303",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190620,1751055047317,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.317",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190622,1751055047326,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.326",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190623,1751055047336,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.336",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190625,1751055047345,"fUST",-488.88,0.00019726,2,"2025-06-27T20:10:47.345",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190627,1751055047355,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.355",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190629,1751055047364,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.364",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190631,1751055047373,"fUST",-357.50162222,0.00019726,2,"2025-06-27T20:10:47.373",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190633,1751055047382,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.382",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190635,1751055047393,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.393",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190637,1751055047402,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.402",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190639,1751055047412,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.412",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190641,1751055047421,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190643,1751055047430,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190645,1751055047440,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190647,1751055047450,"fUST",-336.22182746,0.00019726,2,"2025-06-27T20:10:47.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190649,1751055047459,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.459",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190651,1751055047468,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.468",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190653,1751055047477,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.477",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190655,1751055047486,"fUST",-851.4,0.00019726,2,"2025-06-27T20:10:47.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190657,1751055047496,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.496",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190659,1751055047505,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190661,1751055047514,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190663,1751055047523,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190665,1751055047533,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.533",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190667,1751055047542,"fUST",-869.88,0.00019726,2,"2025-06-27T20:10:47.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190669,1751055047551,"fUST",-462.30613074,0.00019726,2,"2025-06-27T20:10:47.551",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190671,1751055047560,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.560",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190673,1751055047569,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190675,1751055047579,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.579",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190677,1751055047588,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.588",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190679,1751055047597,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.597",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190681,1751055047606,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190683,1751055047615,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.615",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190685,1751055047624,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.624",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190687,1751055047635,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.635",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190689,1751055047645,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.645",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190691,1751055047655,"fUST",-535.79,0.00019726,2,"2025-06-27T20:10:47.655",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190693,1751055047664,"fUST",-701.65,0.00019726,2,"2025-06-27T20:10:47.664",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190695,1751055047676,"fUST",-3734.16,0.00019726,2,"2025-06-27T20:10:47.676",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190697,1751055047686,"fUST",-438.63062073,0.00019726,2,"2025-06-27T20:10:47.686",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190699,1751055047695,"fUST",-1022.1,0.00019726,2,"2025-06-27T20:10:47.695",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190701,1751055047706,"fUST",-929.8,0.00019726,2,"2025-06-27T20:10:47.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190703,1751055047716,"fUST",-3999.27,0.00019726,2,"2025-06-27T20:10:47.716",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190705,1751055047725,"fUST",-844.44,0.00019726,2,"2025-06-27T20:10:47.725",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190707,1751055047735,"fUST",-624.96,0.00019726,2,"2025-06-27T20:10:47.735",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190709,1751055047744,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190710,1751055047755,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.755",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190713,1751055047764,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.764",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190715,1751055047774,"fUST",-623.55,0.00019726,2,"2025-06-27T20:10:47.774",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190717,1751055047783,"fUST",-922.99,0.00019726,2,"2025-06-27T20:10:47.783",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190719,1751055047793,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.793",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190735,1751055047931,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.931",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190737,1751055047941,"fUST",-732.66,0.00019726,2,"2025-06-27T20:10:47.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190739,1751055047950,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.950",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190741,1751055047960,"fUST",-1487.62,0.00019726,2,"2025-06-27T20:10:47.960",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190743,1751055047969,"fUST",-593.53,0.00019726,2,"2025-06-27T20:10:47.969",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190745,1751055047979,"fUST",-2411.34,0.00019726,2,"2025-06-27T20:10:47.979",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190747,1751055047989,"fUST",-837.83,0.00019726,2,"2025-06-27T20:10:47.989",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190749,1751055047998,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:47.998",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190751,1751055048007,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.007",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190753,1751055048016,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.016",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190755,1751055048026,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.026",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190757,1751055048036,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.036",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190759,1751055048045,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.045",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190761,1751055048055,"fUST",-592.97,0.00019726,2,"2025-06-27T20:10:48.055",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190763,1751055048064,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.064",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190765,1751055048074,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.074",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190767,1751055048085,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.085",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190769,1751055048094,"fUST",-3930.83,0.00019726,2,"2025-06-27T20:10:48.094",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190771,1751055048103,"fUST",-921.75,0.00019726,2,"2025-06-27T20:10:48.103",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190773,1751055048112,"fUST",-4129.43,0.00019726,2,"2025-06-27T20:10:48.112",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190775,1751055048121,"fUST",-730.11,0.00019726,2,"2025-06-27T20:10:48.121",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190776,1751055048130,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190778,1751055048139,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.139",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190781,1751055048149,"fUST",-4721.88,0.00019726,2,"2025-06-27T20:10:48.149",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190782,1751055048158,"fUST",-532.87,0.00019726,2,"2025-06-27T20:10:48.158",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190784,1751055048168,"fUST",-645.12,0.00019726,2,"2025-06-27T20:10:48.168",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190786,1751055048177,"fUST",-713.83,0.00019726,2,"2025-06-27T20:10:48.177",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190788,1751055048187,"fUST",-1350.94,0.00019726,2,"2025-06-27T20:10:48.187",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190791,1751055048197,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.197",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190792,1751055048207,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.207",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190795,1751055048217,"fUST",-959.76,0.00019726,2,"2025-06-27T20:10:48.217",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190796,1751055048226,"fUST",-641.52,0.00019726,2,"2025-06-27T20:10:48.226",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190798,1751055048236,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.236",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190800,1751055048245,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.245",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190802,1751055048254,"fUST",-2511.01,0.00019726,2,"2025-06-27T20:10:48.254",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190804,1751055048263,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.263",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190806,1751055048272,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.272",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190808,1751055048281,"fUST",-2366.3,0.00019726,2,"2025-06-27T20:10:48.281",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190810,1751055048291,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.291",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190812,1751055048300,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.300",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190814,1751055048309,"fUST",-2514.88,0.00019726,2,"2025-06-27T20:10:48.309",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190816,1751055048317,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.317",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190818,1751055048327,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.327",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190820,1751055048337,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.337",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190821,1751055048346,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.346",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190822,1751055048356,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.356",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190823,1751055048365,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.365",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190824,1751055048374,"fUST",-759.0,0.00019726,2,"2025-06-27T20:10:48.374",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190826,1751055048383,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.383",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190828,1751055048393,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.393",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190830,1751055048402,"fUST",-982.66,0.00019726,2,"2025-06-27T20:10:48.402",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190832,1751055048411,"fUST",-760.75,0.00019726,2,"2025-06-27T20:10:48.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190834,1751055048421,"fUST",-1822.68,0.00019726,2,"2025-06-27T20:10:48.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190836,1751055048431,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.431",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190838,1751055048440,"fUST",-7524.67,0.00019726,2,"2025-06-27T20:10:48.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190840,1751055048451,"fUST",-905.34,0.00019726,2,"2025-06-27T20:10:48.451",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190842,1751055048460,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190844,1751055048470,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190846,1751055048480,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.480",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190848,1751055048490,"fUST",-849.67,0.00019726,2,"2025-06-27T20:10:48.490",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190850,1751055048499,"fUST",-356.39224192,0.00019726,2,"2025-06-27T20:10:48.499",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190852,1751055048509,"fUST",-919.95,0.00019726,2,"2025-06-27T20:10:48.509",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190854,1751055048518,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.518",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190856,1751055048527,"fUST",-503.72,0.00019726,2,"2025-06-27T20:10:48.527",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190858,1751055048537,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.537",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190860,1751055048546,"fUST",-6293.24,0.00019726,2,"2025-06-27T20:10:48.546",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190862,1751055048555,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.555",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190864,1751055048565,"fUST",-1443.1,0.00019726,2,"2025-06-27T20:10:48.565",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190866,1751055048574,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.574",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190868,1751055048584,"fUST",-2749.16,0.00019726,2,"2025-06-27T20:10:48.584",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190870,1751055048593,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.593",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190872,1751055048602,"fUST",-698.76,0.00019726,2,"2025-06-27T20:10:48.602",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190874,1751055048612,"fUST",-827.35,0.00019726,2,"2025-06-27T20:10:48.612",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190876,1751055048622,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.622",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190878,1751055048632,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.632",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190880,1751055048641,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.641",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190882,1751055048651,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190884,1751055048660,"fUST",-2154.92,0.00019726,2,"2025-06-27T20:10:48.660",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190886,1751055048671,"fUST",-2004.95,0.00019726,2,"2025-06-27T20:10:48.671",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190888,1751055048683,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.683",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190890,1751055048693,"fUST",-715.37,0.00019726,2,"2025-06-27T20:10:48.693",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190892,1751055048702,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.702",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190893,1751055048711,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.711",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190895,1751055048722,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190897,1751055048732,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.732",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190900,1751055048743,"fUST",-567.03,0.00019726,2,"2025-06-27T20:10:48.743",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190902,1751055048755,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.755",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190904,1751055048764,"fUST",-1081.22,0.00019726,2,"2025-06-27T20:10:48.764",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190905,1751055048774,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.774",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190907,1751055048783,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.783",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190909,1751055048794,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.794",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190911,1751055048804,"fUST",-3745.91,0.00019726,2,"2025-06-27T20:10:48.804",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190914,1751055048814,"fUST",-924.69,0.00019726,2,"2025-06-27T20:10:48.814",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190916,1751055048824,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.824",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190917,1751055048834,"fUST",-200.05788437,0.00019726,2,"2025-06-27T20:10:48.834",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190919,1751055048843,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190921,1751055048852,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.852",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190923,1751055048862,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.862",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190925,1751055048871,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.871",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190928,1751055048881,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.881",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190929,1751055048890,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.890",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190932,1751055048900,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190933,1751055048909,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.909",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190935,1751055048917,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.917",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190937,1751055048927,"fUST",-2237.37,0.00019726,2,"2025-06-27T20:10:48.927",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190939,1751055048936,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190942,1751055048946,"fUST",-7095.94,0.00019726,2,"2025-06-27T20:10:48.946",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190944,1751055048956,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.956",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190946,1751055048965,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.965",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190947,1751055048975,"fUST",-1696.1,0.00019726,2,"2025-06-27T20:10:48.975",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190949,1751055048984,"fUST",-460.0,0.00019726,2,"2025-06-27T20:10:48.984",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190951,1751055048993,"fUST",-354.9576342,0.00019726,2,"2025-06-27T20:10:48.993",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190953,1751055049003,"fUST",-153.0,0.00019726,2,"2025-06-27T20:10:49.003",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190955,1751055049012,"fUST",-571.0556217,0.00019726,2,"2025-06-27T20:10:49.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190958,1751055049022,"fUST",-153.0,0.00019726,2,"2025-06-27T20:10:49.022",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190959,1751055049031,"fUST",-153.0,0.00019726,2,"2025-06-27T20:10:49.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190961,1751055049040,"fUST",-153.0,0.00019726,2,"2025-06-27T20:10:49.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190963,1751055049049,"fUST",-153.0,0.00019726,2,"2025-06-27T20:10:49.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190965,1751055049058,"fUST",-500.0,0.00019729,2,"2025-06-27T20:10:49.058",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190968,1751055049068,"fUST",-500.0,0.00019729,2,"2025-06-27T20:10:49.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190970,1751055049077,"fUST",-500.0,0.00019744,2,"2025-06-27T20:10:49.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190972,1751055049086,"fUST",-500.0,0.00019747,2,"2025-06-27T20:10:49.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190973,1751055049095,"fUST",-500.0,0.00019747,2,"2025-06-27T20:10:49.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190975,1751055049104,"fUST",-500.0,0.00019747,2,"2025-06-27T20:10:49.104",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190977,1751055049114,"fUST",-480.65187058,0.00019747,2,"2025-06-27T20:10:49.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190979,1751055049123,"fUST",-500.0,0.00019747,2,"2025-06-27T20:10:49.123",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190981,1751055049132,"fUST",-500.0,0.00019747,2,"2025-06-27T20:10:49.132",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190984,1751055049143,"fUST",-274.17274144,0.00019759,2,"2025-06-27T20:10:49.143",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190986,1751055049154,"fUST",-500.0,0.00019759,2,"2025-06-27T20:10:49.154",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190988,1751055049164,"fUST",-500.0,0.00019759,2,"2025-06-27T20:10:49.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190990,1751055049174,"fUST",-500.0,0.00019759,2,"2025-06-27T20:10:49.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190992,1751055049183,"fUST",-500.0,0.00019759,2,"2025-06-27T20:10:49.183",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190994,1751055049193,"fUST",-907.6908105,0.00019763,2,"2025-06-27T20:10:49.193",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190995,1751055049202,"fUST",-500.0,0.00019772,2,"2025-06-27T20:10:49.202",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190996,1751055049212,"fUST",-500.0,0.00019781,2,"2025-06-27T20:10:49.212",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368190998,1751055049221,"fUST",-500.0,0.00019781,2,"2025-06-27T20:10:49.221",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191000,1751055049231,"fUST",-288.09348078,0.00019781,2,"2025-06-27T20:10:49.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191002,1751055049240,"fUST",-420.0,0.00019853,2,"2025-06-27T20:10:49.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191004,1751055049249,"fUST",-6375.46519724,0.000199,2,"2025-06-27T20:10:49.249",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191006,1751055049259,"fUST",-168.0,0.00019963,2,"2025-06-27T20:10:49.259",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191008,1751055049268,"fUST",-500.0,0.00019999,2,"2025-06-27T20:10:49.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191010,1751055049277,"fUST",-500.0,0.00019999,2,"2025-06-27T20:10:49.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191012,1751055049287,"fUST",-370.36697759,0.00019999,2,"2025-06-27T20:10:49.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191014,1751055049296,"fUST",-500.0,0.00019999,2,"2025-06-27T20:10:49.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191016,1751055049306,"fUST",-500.0,0.00019999,2,"2025-06-27T20:10:49.306",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191017,1751055049315,"fUST",-500.0,0.00019999,2,"2025-06-27T20:10:49.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191019,1751055049324,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.324",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191021,1751055049334,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191023,1751055049343,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.343",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191025,1751055049352,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.352",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191027,1751055049361,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.361",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191029,1751055049370,"fUST",-344.97821184,0.0002,2,"2025-06-27T20:10:49.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191031,1751055049379,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191033,1751055049389,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191035,1751055049398,"fUST",-414.44234438,0.0002,2,"2025-06-27T20:10:49.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191037,1751055049409,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.409",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191038,1751055049418,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191040,1751055049426,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191042,1751055049436,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191044,1751055049445,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.445",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191046,1751055049457,"fUST",-375.12405036,0.0002,2,"2025-06-27T20:10:49.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191048,1751055049467,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191050,1751055049476,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191052,1751055049485,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.485",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191054,1751055049495,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191056,1751055049505,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191058,1751055049514,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191060,1751055049524,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.524",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191062,1751055049534,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.534",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191064,1751055049544,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.544",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191066,1751055049553,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.553",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191068,1751055049563,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.563",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191070,1751055049573,"fUST",-642.94,0.0002,2,"2025-06-27T20:10:49.573",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191072,1751055049582,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.582",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191074,1751055049592,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.592",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191076,1751055049602,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.602",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191077,1751055049612,"fUST",-833.75,0.0002,2,"2025-06-27T20:10:49.612",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191079,1751055049622,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.622",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191081,1751055049631,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.631",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191083,1751055049641,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.641",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191085,1751055049650,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.650",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191087,1751055049659,"fUST",-406.91380244,0.0002,2,"2025-06-27T20:10:49.659",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191089,1751055049669,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.669",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191091,1751055049682,"fUST",-1039.56,0.0002,2,"2025-06-27T20:10:49.682",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191093,1751055049692,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191095,1751055049701,"fUST",-497.58,0.0002,2,"2025-06-27T20:10:49.701",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191097,1751055049710,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.710",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191099,1751055049721,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.721",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191101,1751055049730,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.730",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191103,1751055049740,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.740",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191104,1751055049750,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.750",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191106,1751055049759,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191108,1751055049768,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191110,1751055049777,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.777",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191112,1751055049787,"fUST",-566.71,0.0002,2,"2025-06-27T20:10:49.787",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191114,1751055049796,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.796",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191116,1751055049805,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.805",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191118,1751055049814,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.814",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191119,1751055049823,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.823",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191121,1751055049832,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.832",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191123,1751055049841,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.841",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191125,1751055049850,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.850",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191127,1751055049860,"fUST",-499.35,0.0002,2,"2025-06-27T20:10:49.860",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191129,1751055049869,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.869",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191131,1751055049879,"fUST",-596.13,0.0002,2,"2025-06-27T20:10:49.879",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191133,1751055049887,"fUST",-205.70532358,0.0002,2,"2025-06-27T20:10:49.887",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191135,1751055049896,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.896",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191137,1751055049905,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.905",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191138,1751055049914,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191140,1751055049924,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191142,1751055049933,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.933",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191144,1751055049945,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.945",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191146,1751055049955,"fUST",-658.83,0.0002,2,"2025-06-27T20:10:49.955",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191148,1751055049964,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.964",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191150,1751055049974,"fUST",-982.79,0.0002,2,"2025-06-27T20:10:49.974",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191152,1751055049983,"fUST",-540.46,0.0002,2,"2025-06-27T20:10:49.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191154,1751055049992,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:49.992",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191156,1751055050001,"fUST",-255.53,0.0002,2,"2025-06-27T20:10:50.001",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191158,1751055050010,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191160,1751055050019,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191162,1751055050029,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.029",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191163,1751055050038,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191165,1751055050047,"fUST",-291.03252328,0.0002,2,"2025-06-27T20:10:50.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191167,1751055050057,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191169,1751055050066,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.066",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191171,1751055050075,"fUST",-488.88,0.0002,2,"2025-06-27T20:10:50.075",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191173,1751055050084,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.084",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191175,1751055050093,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.093",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191177,1751055050102,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.102",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191179,1751055050112,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.112",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191181,1751055050121,"fUST",-590.56351709,0.0002,2,"2025-06-27T20:10:50.121",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191182,1751055050130,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191184,1751055050139,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.139",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191186,1751055050148,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.148",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191188,1751055050157,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.157",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191190,1751055050166,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.166",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191192,1751055050176,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.176",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191194,1751055050185,"fUST",-851.4,0.0002,2,"2025-06-27T20:10:50.185",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191196,1751055050194,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.194",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191197,1751055050210,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191199,1751055050223,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.223",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191201,1751055050232,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.232",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191203,1751055050241,"fUST",-869.88,0.0002,2,"2025-06-27T20:10:50.241",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191205,1751055050250,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.250",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191207,1751055050260,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191209,1751055050269,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.269",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191211,1751055050278,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.278",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191213,1751055050287,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191215,1751055050297,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.297",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191217,1751055050306,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.306",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191218,1751055050316,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.316",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191220,1751055050325,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.325",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191222,1751055050334,"fUST",-535.79,0.0002,2,"2025-06-27T20:10:50.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191224,1751055050343,"fUST",-701.65,0.0002,2,"2025-06-27T20:10:50.343",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191226,1751055050352,"fUST",-3734.16,0.0002,2,"2025-06-27T20:10:50.352",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191228,1751055050362,"fUST",-1022.1,0.0002,2,"2025-06-27T20:10:50.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191230,1751055050371,"fUST",-929.8,0.0002,2,"2025-06-27T20:10:50.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191232,1751055050379,"fUST",-3999.27,0.0002,2,"2025-06-27T20:10:50.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191234,1751055050389,"fUST",-844.44,0.0002,2,"2025-06-27T20:10:50.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191236,1751055050398,"fUST",-624.96,0.0002,2,"2025-06-27T20:10:50.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191237,1751055050407,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191239,1751055050416,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.416",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191241,1751055050425,"fUST",-383.05217582,0.0002,2,"2025-06-27T20:10:50.425",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191243,1751055050434,"fUST",-623.55,0.0002,2,"2025-06-27T20:10:50.434",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191245,1751055050443,"fUST",-922.99,0.0002,2,"2025-06-27T20:10:50.443",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191247,1751055050453,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.453",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191249,1751055050462,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.462",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191251,1751055050470,"fUST",-732.66,0.0002,2,"2025-06-27T20:10:50.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191253,1751055050480,"fUST",-1487.62,0.0002,2,"2025-06-27T20:10:50.480",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191255,1751055050489,"fUST",-593.53,0.0002,2,"2025-06-27T20:10:50.489",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191257,1751055050499,"fUST",-2411.34,0.0002,2,"2025-06-27T20:10:50.499",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191259,1751055050508,"fUST",-837.83,0.0002,2,"2025-06-27T20:10:50.508",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191261,1751055050516,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.516",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191262,1751055050526,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.526",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191264,1751055050536,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.536",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191266,1751055050545,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.545",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191268,1751055050554,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.554",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191270,1751055050563,"fUST",-328.8730505,0.0002,2,"2025-06-27T20:10:50.563",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191272,1751055050573,"fUST",-592.97,0.0002,2,"2025-06-27T20:10:50.573",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191274,1751055050582,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.582",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191276,1751055050591,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.591",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191278,1751055050601,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.601",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191280,1751055050610,"fUST",-3930.83,0.0002,2,"2025-06-27T20:10:50.610",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191282,1751055050619,"fUST",-921.75,0.0002,2,"2025-06-27T20:10:50.619",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191284,1751055050628,"fUST",-4129.43,0.0002,2,"2025-06-27T20:10:50.628",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191286,1751055050637,"fUST",-730.11,0.0002,2,"2025-06-27T20:10:50.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191288,1751055050646,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.646",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191289,1751055050656,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.656",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191291,1751055050665,"fUST",-4721.88,0.0002,2,"2025-06-27T20:10:50.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191293,1751055050676,"fUST",-532.87,0.0002,2,"2025-06-27T20:10:50.676",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191295,1751055050685,"fUST",-645.12,0.0002,2,"2025-06-27T20:10:50.685",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191297,1751055050695,"fUST",-713.83,0.0002,2,"2025-06-27T20:10:50.695",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191299,1751055050704,"fUST",-1350.94,0.0002,2,"2025-06-27T20:10:50.704",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191301,1751055050714,"fUST",-160.0,0.0002,3,"2025-06-27T20:10:50.714",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191303,1751055050724,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.724",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191305,1751055050733,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.733",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191307,1751055050742,"fUST",-959.76,0.0002,2,"2025-06-27T20:10:50.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191309,1751055050752,"fUST",-641.52,0.0002,2,"2025-06-27T20:10:50.752",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191311,1751055050762,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.762",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191313,1751055050771,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.771",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191315,1751055050780,"fUST",-2511.01,0.0002,2,"2025-06-27T20:10:50.780",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191317,1751055050789,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191318,1751055050798,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.798",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191320,1751055050807,"fUST",-2366.3,0.0002,2,"2025-06-27T20:10:50.807",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191322,1751055050817,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191324,1751055050826,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191326,1751055050835,"fUST",-2514.88,0.0002,2,"2025-06-27T20:10:50.835",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191328,1751055050845,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191329,1751055050855,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191331,1751055050864,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.864",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191333,1751055050873,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:50.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191346,1751055051002,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.002",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191348,1751055051013,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.013",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191350,1751055051023,"fUST",-759.0,0.0002,2,"2025-06-27T20:10:51.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191352,1751055051034,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.034",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191354,1751055051043,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191356,1751055051053,"fUST",-982.66,0.0002,2,"2025-06-27T20:10:51.053",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191358,1751055051062,"fUST",-760.75,0.0002,2,"2025-06-27T20:10:51.062",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191359,1751055051071,"fUST",-1822.68,0.0002,2,"2025-06-27T20:10:51.071",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191361,1751055051080,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.080",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191363,1751055051090,"fUST",-7524.67,0.0002,2,"2025-06-27T20:10:51.090",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191365,1751055051100,"fUST",-905.34,0.0002,2,"2025-06-27T20:10:51.100",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191367,1751055051109,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.109",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191369,1751055051118,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.118",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191371,1751055051128,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.128",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191373,1751055051137,"fUST",-849.67,0.0002,2,"2025-06-27T20:10:51.137",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191375,1751055051147,"fUST",-919.95,0.0002,2,"2025-06-27T20:10:51.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191377,1751055051156,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.156",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191379,1751055051165,"fUST",-503.72,0.0002,2,"2025-06-27T20:10:51.165",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191381,1751055051174,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191383,1751055051183,"fUST",-6293.24,0.0002,2,"2025-06-27T20:10:51.183",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191384,1751055051192,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.192",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191386,1751055051202,"fUST",-1443.1,0.0002,2,"2025-06-27T20:10:51.202",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191388,1751055051211,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191390,1751055051220,"fUST",-2749.16,0.0002,2,"2025-06-27T20:10:51.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191392,1751055051230,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191394,1751055051240,"fUST",-827.35,0.0002,2,"2025-06-27T20:10:51.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191396,1751055051248,"fUST",-698.76,0.0002,2,"2025-06-27T20:10:51.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191398,1751055051257,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191400,1751055051266,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.266",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191402,1751055051275,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.275",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191404,1751055051284,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.284",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191406,1751055051293,"fUST",-2154.92,0.0002,2,"2025-06-27T20:10:51.293",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191408,1751055051302,"fUST",-2004.95,0.0002,2,"2025-06-27T20:10:51.302",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191410,1751055051311,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.311",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191412,1751055051321,"fUST",-715.37,0.0002,2,"2025-06-27T20:10:51.321",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191413,1751055051330,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.330",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191415,1751055051339,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191417,1751055051348,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.348",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191419,1751055051357,"fUST",-567.03,0.0002,2,"2025-06-27T20:10:51.357",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191421,1751055051366,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.366",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191423,1751055051375,"fUST",-1081.22,0.0002,2,"2025-06-27T20:10:51.375",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191425,1751055051385,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.385",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191427,1751055051394,"fUST",-924.69,0.0002,2,"2025-06-27T20:10:51.394",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191429,1751055051403,"fUST",-3745.91,0.0002,2,"2025-06-27T20:10:51.403",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191431,1751055051412,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.412",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191433,1751055051421,"fUST",-474.26328807,0.0002,2,"2025-06-27T20:10:51.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191435,1751055051430,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191437,1751055051439,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191439,1751055051448,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.448",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191441,1751055051459,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.459",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191442,1751055051469,"fUST",-283.66,0.0002,2,"2025-06-27T20:10:51.469",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191444,1751055051478,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.478",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191446,1751055051487,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.487",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191448,1751055051496,"fUST",-2237.37,0.0002,2,"2025-06-27T20:10:51.496",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191450,1751055051505,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191452,1751055051514,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191454,1751055051523,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191456,1751055051533,"fUST",-7095.94,0.0002,2,"2025-06-27T20:10:51.533",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191458,1751055051541,"fUST",-1696.1,0.0002,2,"2025-06-27T20:10:51.541",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191460,1751055051550,"fUST",-460.0,0.0002,2,"2025-06-27T20:10:51.550",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191462,1751055051559,"fUST",-500.0,0.00020021,2,"2025-06-27T20:10:51.559",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191464,1751055051568,"fUST",-168.0,0.00020024,2,"2025-06-27T20:10:51.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191466,1751055051578,"fUST",-151.3624503,0.00020055,2,"2025-06-27T20:10:51.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191468,1751055051587,"fUST",-500.0,0.00020055,2,"2025-06-27T20:10:51.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191469,1751055051596,"fUST",-151.0,0.00020055,2,"2025-06-27T20:10:51.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191471,1751055051605,"fUST",-500.0,0.00020055,2,"2025-06-27T20:10:51.605",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191473,1751055051614,"fUST",-151.0,0.00020055,2,"2025-06-27T20:10:51.614",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191475,1751055051626,"fUST",-500.0,0.00020055,2,"2025-06-27T20:10:51.626",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191477,1751055051637,"fUST",-151.0,0.00020055,2,"2025-06-27T20:10:51.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191479,1751055051647,"fUST",-151.0,0.00020055,2,"2025-06-27T20:10:51.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191481,1751055051657,"fUST",-272.65372998,0.00020055,2,"2025-06-27T20:10:51.657",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191482,1751055051666,"fUST",-151.0,0.00020055,2,"2025-06-27T20:10:51.666",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191483,1751055051677,"fUST",-206.90205378,0.00020055,2,"2025-06-27T20:10:51.677",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191484,1751055051687,"fUST",-500.0,0.00020055,2,"2025-06-27T20:10:51.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191485,1751055051696,"fUST",-237.02162087,0.00020055,2,"2025-06-27T20:10:51.696",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191486,1751055051706,"fUST",-500.0,0.00020055,2,"2025-06-27T20:10:51.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191487,1751055051715,"fUST",-356.90386559,0.00020058,2,"2025-06-27T20:10:51.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191488,1751055051724,"fUST",-230.26210603,0.00020079,2,"2025-06-27T20:10:51.724",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191489,1751055051733,"fUST",-12562.41216491,0.00020079,2,"2025-06-27T20:10:51.733",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191490,1751055051742,"fUST",-160.0,0.00020079,2,"2025-06-27T20:10:51.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191491,1751055051752,"fUST",-836.98798914,0.00020079,2,"2025-06-27T20:10:51.752",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191492,1751055051762,"fUST",-160.0,0.00020079,2,"2025-06-27T20:10:51.762",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191493,1751055051771,"fUST",-214.91804724,0.00020079,2,"2025-06-27T20:10:51.771",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191494,1751055051780,"fUST",-847.04181546,0.00020079,2,"2025-06-27T20:10:51.780",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191495,1751055051789,"fUST",-160.0,0.00020081,2,"2025-06-27T20:10:51.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191496,1751055051799,"fUST",-160.0,0.00020081,2,"2025-06-27T20:10:51.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191498,1751055051808,"fUST",-160.0,0.00020081,2,"2025-06-27T20:10:51.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191500,1751055051817,"fUST",-213.75309343,0.00020081,2,"2025-06-27T20:10:51.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191502,1751055051826,"fUST",-160.0,0.00020081,2,"2025-06-27T20:10:51.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191504,1751055051836,"fUST",-500.0,0.00020082,2,"2025-06-27T20:10:51.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191505,1751055051845,"fUST",-500.0,0.00020082,2,"2025-06-27T20:10:51.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191507,1751055051854,"fUST",-500.0,0.00020082,2,"2025-06-27T20:10:51.854",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191509,1751055051863,"fUST",-500.0,0.00020082,2,"2025-06-27T20:10:51.863",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191511,1751055051871,"fUST",-500.0,0.00020082,2,"2025-06-27T20:10:51.871",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191513,1751055051880,"fUST",-907.6908105,0.00020105,2,"2025-06-27T20:10:51.880",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191515,1751055051890,"fUST",-316.98735537,0.0002011,2,"2025-06-27T20:10:51.890",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191517,1751055051900,"fUST",-500.0,0.0002011,2,"2025-06-27T20:10:51.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191519,1751055051908,"fUST",-500.0,0.0002011,2,"2025-06-27T20:10:51.908",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191521,1751055051918,"fUST",-500.0,0.0002011,2,"2025-06-27T20:10:51.918",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191523,1751055051927,"fUST",-500.0,0.0002011,2,"2025-06-27T20:10:51.927",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191525,1751055051936,"fUST",-453.0,0.00020137,2,"2025-06-27T20:10:51.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191527,1751055051945,"fUST",-453.0,0.00020137,2,"2025-06-27T20:10:51.945",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191529,1751055051954,"fUST",-500.0,0.00020137,2,"2025-06-27T20:10:51.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191531,1751055051963,"fUST",-500.0,0.00020137,2,"2025-06-27T20:10:51.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191533,1751055051972,"fUST",-6375.46519718,0.00020141,2,"2025-06-27T20:10:51.972",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191535,1751055051982,"fUST",-500.0,0.00020165,2,"2025-06-27T20:10:51.982",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191537,1751055051991,"fUST",-500.0,0.00020165,2,"2025-06-27T20:10:51.991",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191539,1751055052000,"fUST",-500.0,0.00020165,2,"2025-06-27T20:10:52.000",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191541,1751055052009,"fUST",-151.0,0.00020165,2,"2025-06-27T20:10:52.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191543,1751055052019,"fUST",-151.0,0.00020165,2,"2025-06-27T20:10:52.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191545,1751055052028,"fUST",-151.0,0.00020165,2,"2025-06-27T20:10:52.028",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191547,1751055052037,"fUST",-500.0,0.00020165,2,"2025-06-27T20:10:52.037",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191549,1751055052046,"fUST",-500.0,0.00020165,2,"2025-06-27T20:10:52.046",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191551,1751055052055,"fUST",-500.0,0.00020165,2,"2025-06-27T20:10:52.055",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191553,1751055052064,"fUST",-151.0,0.00020165,2,"2025-06-27T20:10:52.064",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191555,1751055052074,"fUST",-500.0,0.00020165,2,"2025-06-27T20:10:52.074",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191557,1751055052083,"fUST",-151.0,0.00020165,2,"2025-06-27T20:10:52.083",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191559,1751055052093,"fUST",-207.4,0.0002017,2,"2025-06-27T20:10:52.093",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191561,1751055052102,"fUST",-518.729528,0.00020187,2,"2025-06-27T20:10:52.102",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191563,1751055052111,"fUST",-500.0,0.00020192,2,"2025-06-27T20:10:52.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191565,1751055052120,"fUST",-302.0,0.00020192,2,"2025-06-27T20:10:52.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191567,1751055052130,"fUST",-623.16222439,0.00020192,2,"2025-06-27T20:10:52.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191569,1751055052141,"fUST",-151.0,0.00020192,2,"2025-06-27T20:10:52.141",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191570,1751055052151,"fUST",-151.0,0.00020192,2,"2025-06-27T20:10:52.151",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191571,1751055052160,"fUST",-500.0,0.00020192,2,"2025-06-27T20:10:52.160",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191572,1751055052170,"fUST",-500.0,0.00020192,2,"2025-06-27T20:10:52.170",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191573,1751055052179,"fUST",-500.0,0.00020192,2,"2025-06-27T20:10:52.179",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191574,1751055052188,"fUST",-250.31529006,0.00020192,2,"2025-06-27T20:10:52.188",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191575,1751055052198,"fUST",-628.6042664,0.00020192,2,"2025-06-27T20:10:52.198",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191576,1751055052207,"fUST",-151.0,0.00020192,2,"2025-06-27T20:10:52.207",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191577,1751055052216,"fUST",-151.0,0.000202,3,"2025-06-27T20:10:52.216",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191578,1751055052225,"fUST",-216.78937437,0.0002022,2,"2025-06-27T20:10:52.225",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191579,1751055052234,"fUST",-183.46578051,0.0002022,2,"2025-06-27T20:10:52.234",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191580,1751055052243,"fUST",-500.0,0.0002022,2,"2025-06-27T20:10:52.243",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191581,1751055052253,"fUST",-500.0,0.0002022,2,"2025-06-27T20:10:52.253",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191582,1751055052262,"fUST",-500.0,0.0002022,2,"2025-06-27T20:10:52.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191583,1751055052271,"fUST",-151.0,0.0002022,2,"2025-06-27T20:10:52.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191584,1751055052280,"fUST",-168.0,0.00020239,2,"2025-06-27T20:10:52.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191585,1751055052289,"fUST",-500.0,0.00020247,2,"2025-06-27T20:10:52.289",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191586,1751055052298,"fUST",-500.0,0.00020247,2,"2025-06-27T20:10:52.298",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191587,1751055052307,"fUST",-151.0,0.00020247,2,"2025-06-27T20:10:52.307",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191588,1751055052317,"fUST",-168.0,0.00020268,2,"2025-06-27T20:10:52.317",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191589,1751055052326,"fUST",-223.05869188,0.00020271,2,"2025-06-27T20:10:52.326",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191590,1751055052335,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.335",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191591,1751055052344,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.344",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191593,1751055052353,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.353",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191595,1751055052362,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191597,1751055052371,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191599,1751055052380,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.380",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191601,1751055052389,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191603,1751055052399,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191605,1751055052408,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.408",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191607,1751055052417,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191609,1751055052428,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.428",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191611,1751055052437,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.437",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191613,1751055052447,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191615,1751055052457,"fUST",-385.24756272,0.00020273,2,"2025-06-27T20:10:52.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191617,1751055052467,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191619,1751055052476,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191621,1751055052486,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191623,1751055052495,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191625,1751055052504,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191627,1751055052513,"fUST",-462.45224602,0.00020273,2,"2025-06-27T20:10:52.513",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191629,1751055052523,"fUST",-382.41836105,0.00020273,2,"2025-06-27T20:10:52.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191631,1751055052532,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191633,1751055052541,"fUST",-642.94,0.00020273,2,"2025-06-27T20:10:52.541",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191635,1751055052551,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.551",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191637,1751055052559,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.559",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191639,1751055052569,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191641,1751055052578,"fUST",-833.75,0.00020273,2,"2025-06-27T20:10:52.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191643,1751055052587,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191645,1751055052597,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.597",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191647,1751055052606,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191649,1751055052615,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.615",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191651,1751055052624,"fUST",-1039.56,0.00020273,2,"2025-06-27T20:10:52.624",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191653,1751055052635,"fUST",-379.4789932,0.00020273,2,"2025-06-27T20:10:52.635",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191655,1751055052645,"fUST",-497.58,0.00020273,2,"2025-06-27T20:10:52.645",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191657,1751055052654,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.654",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191659,1751055052663,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.663",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191661,1751055052673,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.673",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191663,1751055052687,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191665,1751055052697,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.697",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191667,1751055052706,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191669,1751055052716,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.716",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191671,1751055052727,"fUST",-566.71,0.00020273,2,"2025-06-27T20:10:52.727",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191673,1751055052736,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.736",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191675,1751055052745,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.745",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191677,1751055052755,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.755",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191679,1751055052765,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.765",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191681,1751055052775,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.775",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191683,1751055052784,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.784",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191685,1751055052793,"fUST",-499.35,0.00020273,2,"2025-06-27T20:10:52.793",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191687,1751055052803,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.803",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191689,1751055052813,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.813",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191691,1751055052822,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.822",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191693,1751055052831,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.831",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191695,1751055052841,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.841",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191697,1751055052850,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.850",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191699,1751055052859,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.859",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191701,1751055052869,"fUST",-658.83,0.00020273,2,"2025-06-27T20:10:52.869",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191703,1751055052878,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.878",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191705,1751055052886,"fUST",-982.79,0.00020273,2,"2025-06-27T20:10:52.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191707,1751055052896,"fUST",-540.46,0.00020273,2,"2025-06-27T20:10:52.896",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191709,1751055052905,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.905",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191711,1751055052914,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191713,1751055052923,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.923",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191715,1751055052932,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191717,1751055052941,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191719,1751055052950,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.950",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191721,1751055052959,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.959",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191723,1751055052968,"fUST",-488.88,0.00020273,2,"2025-06-27T20:10:52.968",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191725,1751055052977,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.977",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191727,1751055052987,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.987",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191729,1751055052996,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:52.996",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191731,1751055053005,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.005",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191733,1751055053014,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.014",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191735,1751055053024,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.024",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191738,1751055053033,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191740,1751055053043,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191742,1751055053052,"fUST",-851.4,0.00020273,2,"2025-06-27T20:10:53.052",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191743,1751055053061,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.061",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191745,1751055053070,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.070",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191747,1751055053080,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.080",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191750,1751055053089,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.089",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191752,1751055053098,"fUST",-869.88,0.00020273,2,"2025-06-27T20:10:53.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191754,1751055053108,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191756,1751055053117,"fUST",-314.76,0.00020273,2,"2025-06-27T20:10:53.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191757,1751055053127,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191759,1751055053136,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191761,1751055053146,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.146",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191763,1751055053155,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191765,1751055053164,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191767,1751055053174,"fUST",-469.16716367,0.00020273,2,"2025-06-27T20:10:53.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191769,1751055053183,"fUST",-535.79,0.00020273,2,"2025-06-27T20:10:53.183",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191771,1751055053193,"fUST",-701.65,0.00020273,2,"2025-06-27T20:10:53.193",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191773,1751055053202,"fUST",-3734.16,0.00020273,2,"2025-06-27T20:10:53.202",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191775,1751055053212,"fUST",-1022.1,0.00020273,2,"2025-06-27T20:10:53.212",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191777,1751055053221,"fUST",-929.8,0.00020273,2,"2025-06-27T20:10:53.221",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191779,1751055053230,"fUST",-3999.27,0.00020273,2,"2025-06-27T20:10:53.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191781,1751055053240,"fUST",-844.44,0.00020273,2,"2025-06-27T20:10:53.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191783,1751055053249,"fUST",-624.96,0.00020273,2,"2025-06-27T20:10:53.249",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191785,1751055053258,"fUST",-428.21,0.00020273,2,"2025-06-27T20:10:53.258",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191787,1751055053268,"fUST",-922.99,0.00020273,2,"2025-06-27T20:10:53.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191789,1751055053277,"fUST",-623.55,0.00020273,2,"2025-06-27T20:10:53.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191791,1751055053288,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.288",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191793,1751055053297,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.297",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191795,1751055053307,"fUST",-732.66,0.00020273,2,"2025-06-27T20:10:53.307",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191797,1751055053316,"fUST",-1487.62,0.00020273,2,"2025-06-27T20:10:53.316",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191799,1751055053326,"fUST",-593.53,0.00020273,2,"2025-06-27T20:10:53.326",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191801,1751055053335,"fUST",-2411.34,0.00020273,2,"2025-06-27T20:10:53.335",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191803,1751055053344,"fUST",-837.83,0.00020273,2,"2025-06-27T20:10:53.344",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191805,1751055053355,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.355",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191807,1751055053364,"fUST",-481.31643801,0.00020273,2,"2025-06-27T20:10:53.364",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191809,1751055053373,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.373",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191811,1751055053383,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.383",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191813,1751055053392,"fUST",-592.97,0.00020273,2,"2025-06-27T20:10:53.392",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191815,1751055053401,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.401",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191817,1751055053411,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191819,1751055053420,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191821,1751055053429,"fUST",-3930.83,0.00020273,2,"2025-06-27T20:10:53.429",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191823,1751055053438,"fUST",-921.75,0.00020273,2,"2025-06-27T20:10:53.438",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191825,1751055053447,"fUST",-4129.43,0.00020273,2,"2025-06-27T20:10:53.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191827,1751055053457,"fUST",-730.11,0.00020273,2,"2025-06-27T20:10:53.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191829,1751055053466,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.466",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191831,1751055053476,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191833,1751055053485,"fUST",-4721.88,0.00020273,2,"2025-06-27T20:10:53.485",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191835,1751055053494,"fUST",-532.87,0.00020273,2,"2025-06-27T20:10:53.494",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191837,1751055053503,"fUST",-645.12,0.00020273,2,"2025-06-27T20:10:53.503",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191839,1751055053512,"fUST",-713.83,0.00020273,2,"2025-06-27T20:10:53.512",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191841,1751055053521,"fUST",-1350.94,0.00020273,2,"2025-06-27T20:10:53.521",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191843,1751055053530,"fUST",-161.9535255,0.00020273,2,"2025-06-27T20:10:53.530",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191845,1751055053538,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.538",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191847,1751055053548,"fUST",-959.76,0.00020273,2,"2025-06-27T20:10:53.548",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191849,1751055053556,"fUST",-641.52,0.00020273,2,"2025-06-27T20:10:53.556",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191851,1751055053565,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.565",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191852,1751055053575,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.575",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191854,1751055053584,"fUST",-2511.01,0.00020273,2,"2025-06-27T20:10:53.584",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191856,1751055053593,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.593",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191858,1751055053603,"fUST",-295.42397296,0.00020273,2,"2025-06-27T20:10:53.603",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191860,1751055053613,"fUST",-2366.3,0.00020273,2,"2025-06-27T20:10:53.613",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191862,1751055053622,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.622",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191864,1751055053631,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.631",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191867,1751055053641,"fUST",-2514.88,0.00020273,2,"2025-06-27T20:10:53.641",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191868,1751055053651,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191870,1751055053660,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.660",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191872,1751055053670,"fUST",-502.35960236,0.00020273,2,"2025-06-27T20:10:53.670",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191874,1751055053682,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.682",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191888,1751055053808,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191890,1751055053818,"fUST",-759.0,0.00020273,2,"2025-06-27T20:10:53.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191892,1751055053827,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191894,1751055053836,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191896,1751055053845,"fUST",-982.66,0.00020273,2,"2025-06-27T20:10:53.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191898,1751055053854,"fUST",-760.75,0.00020273,2,"2025-06-27T20:10:53.854",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191900,1751055053864,"fUST",-1822.68,0.00020273,2,"2025-06-27T20:10:53.864",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191902,1751055053873,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191904,1751055053882,"fUST",-7524.67,0.00020273,2,"2025-06-27T20:10:53.882",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191906,1751055053891,"fUST",-905.34,0.00020273,2,"2025-06-27T20:10:53.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191908,1751055053900,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191910,1751055053908,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.908",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191912,1751055053917,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.917",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191914,1751055053926,"fUST",-849.67,0.00020273,2,"2025-06-27T20:10:53.926",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191916,1751055053936,"fUST",-919.95,0.00020273,2,"2025-06-27T20:10:53.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191917,1751055053945,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.945",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191919,1751055053954,"fUST",-503.72,0.00020273,2,"2025-06-27T20:10:53.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191921,1751055053963,"fUST",-495.52,0.00020273,2,"2025-06-27T20:10:53.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191923,1751055053972,"fUST",-6293.24,0.00020273,2,"2025-06-27T20:10:53.972",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191925,1751055053981,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.981",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191927,1751055053990,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:53.990",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191929,1751055053999,"fUST",-1443.1,0.00020273,2,"2025-06-27T20:10:53.999",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191931,1751055054009,"fUST",-2749.16,0.00020273,2,"2025-06-27T20:10:54.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191933,1751055054018,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.018",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191935,1751055054027,"fUST",-827.35,0.00020273,2,"2025-06-27T20:10:54.027",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191937,1751055054036,"fUST",-698.76,0.00020273,2,"2025-06-27T20:10:54.036",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191939,1751055054045,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.045",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191941,1751055054054,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.054",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191943,1751055054063,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.063",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191945,1751055054072,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.072",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191947,1751055054081,"fUST",-2154.92,0.00020273,2,"2025-06-27T20:10:54.081",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191949,1751055054090,"fUST",-2004.95,0.00020273,2,"2025-06-27T20:10:54.090",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191951,1751055054099,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.099",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191953,1751055054108,"fUST",-715.37,0.00020273,2,"2025-06-27T20:10:54.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191955,1751055054118,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.118",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191957,1751055054127,"fUST",-567.03,0.00020273,2,"2025-06-27T20:10:54.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191959,1751055054136,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191961,1751055054146,"fUST",-1081.22,0.00020273,2,"2025-06-27T20:10:54.146",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191963,1751055054155,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191965,1751055054164,"fUST",-924.69,0.00020273,2,"2025-06-27T20:10:54.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191967,1751055054173,"fUST",-3745.91,0.00020273,2,"2025-06-27T20:10:54.173",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191969,1751055054182,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191971,1751055054191,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191973,1751055054201,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191975,1751055054209,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191976,1751055054220,"fUST",-355.65289753,0.00020273,2,"2025-06-27T20:10:54.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191978,1751055054229,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191980,1751055054239,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191982,1751055054249,"fUST",-2237.37,0.00020273,2,"2025-06-27T20:10:54.249",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191984,1751055054258,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.258",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191986,1751055054267,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191988,1751055054276,"fUST",-460.0,0.00020273,2,"2025-06-27T20:10:54.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191990,1751055054285,"fUST",-7095.94,0.00020273,2,"2025-06-27T20:10:54.285",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191992,1751055054294,"fUST",-1696.1,0.00020273,2,"2025-06-27T20:10:54.294",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191994,1751055054303,"fUST",-204.10956673,0.00020273,2,"2025-06-27T20:10:54.303",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191996,1751055054312,"fUST",-154.09503508,0.00020275,2,"2025-06-27T20:10:54.312",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368191998,1751055054321,"fUST",-151.0,0.00020275,2,"2025-06-27T20:10:54.321",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192000,1751055054331,"fUST",-1000.0,0.00020277,2,"2025-06-27T20:10:54.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192002,1751055054340,"fUST",-500.0,0.00020277,2,"2025-06-27T20:10:54.340",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192004,1751055054349,"fUST",-1063.40234166,0.00020295,2,"2025-06-27T20:10:54.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192006,1751055054359,"fUST",-1000.0,0.00020295,2,"2025-06-27T20:10:54.359",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192008,1751055054368,"fUST",-1000.0,0.00020295,2,"2025-06-27T20:10:54.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192011,1751055054387,"fUST",-828.82839782,0.00020295,2,"2025-06-27T20:10:54.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192013,1751055054399,"fUST",-1000.0,0.00020295,2,"2025-06-27T20:10:54.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192015,1751055054409,"fUST",-245.0,0.00020302,2,"2025-06-27T20:10:54.409",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192017,1751055054419,"fUST",-1000.0,0.00020307,2,"2025-06-27T20:10:54.419",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192019,1751055054429,"fUST",-1000.0,0.00020307,2,"2025-06-27T20:10:54.429",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192021,1751055054439,"fUST",-1000.0,0.00020329,2,"2025-06-27T20:10:54.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192023,1751055054450,"fUST",-725.48016869,0.00020329,2,"2025-06-27T20:10:54.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192025,1751055054461,"fUST",-12640.82011563,0.00020342,2,"2025-06-27T20:10:54.461",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192027,1751055054471,"fUST",-168.0,0.00020355,2,"2025-06-27T20:10:54.471",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192029,1751055054480,"fUST",-6375.46519718,0.00020383,3,"2025-06-27T20:10:54.480",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192031,1751055054490,"fUST",-168.0,0.00020403,2,"2025-06-27T20:10:54.490",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192033,1751055054500,"fUST",-907.6908105,0.00020447,2,"2025-06-27T20:10:54.500",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192035,1751055054510,"fUST",-584.3,0.00020538,3,"2025-06-27T20:10:54.510",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192037,1751055054520,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.520",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192039,1751055054530,"fUST",-390.62502656,0.00020547,2,"2025-06-27T20:10:54.530",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192041,1751055054539,"fUST",-540.0,0.00020547,2,"2025-06-27T20:10:54.539",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192043,1751055054549,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.549",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192045,1751055054559,"fUST",-300.0,0.00020547,2,"2025-06-27T20:10:54.559",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192047,1751055054569,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192049,1751055054578,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192051,1751055054588,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.588",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192053,1751055054598,"fUST",-428.54,0.00020547,2,"2025-06-27T20:10:54.598",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192055,1751055054608,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192057,1751055054617,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.617",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192059,1751055054627,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192061,1751055054638,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.638",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192063,1751055054648,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.648",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192065,1751055054658,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192067,1751055054668,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.668",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192069,1751055054679,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.679",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192071,1751055054688,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.688",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192073,1751055054698,"fUST",-642.94,0.00020547,2,"2025-06-27T20:10:54.698",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192075,1751055054708,"fUST",-220.2005835,0.00020547,2,"2025-06-27T20:10:54.708",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192077,1751055054718,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.718",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192079,1751055054728,"fUST",-833.75,0.00020547,2,"2025-06-27T20:10:54.728",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192081,1751055054738,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.738",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192083,1751055054747,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192085,1751055054759,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192087,1751055054769,"fUST",-1039.56,0.00020547,2,"2025-06-27T20:10:54.769",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192089,1751055054778,"fUST",-497.58,0.00020547,2,"2025-06-27T20:10:54.778",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192091,1751055054788,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.788",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192093,1751055054798,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.798",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192095,1751055054807,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.807",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192097,1751055054817,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192099,1751055054827,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192101,1751055054836,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192103,1751055054846,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192105,1751055054856,"fUST",-566.71,0.00020547,2,"2025-06-27T20:10:54.856",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192107,1751055054866,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.866",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192108,1751055054875,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192109,1751055054884,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.884",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192110,1751055054894,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.894",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192111,1751055054903,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.903",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192112,1751055054912,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.912",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192113,1751055054922,"fUST",-499.35,0.00020547,2,"2025-06-27T20:10:54.922",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192114,1751055054932,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192115,1751055054942,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.942",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192116,1751055054951,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.951",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192117,1751055054961,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.961",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192118,1751055054970,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192119,1751055054980,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:54.980",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192120,1751055054989,"fUST",-658.83,0.00020547,2,"2025-06-27T20:10:54.989",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192121,1751055055003,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.003",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192122,1751055055012,"fUST",-982.79,0.00020547,2,"2025-06-27T20:10:55.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192123,1751055055021,"fUST",-540.46,0.00020547,2,"2025-06-27T20:10:55.021",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192124,1751055055031,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192125,1751055055040,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192126,1751055055050,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.050",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192128,1751055055060,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.060",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192130,1751055055069,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.069",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192132,1751055055078,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.078",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192134,1751055055087,"fUST",-488.88,0.00020547,2,"2025-06-27T20:10:55.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192136,1751055055097,"fUST",-364.55236905,0.00020547,2,"2025-06-27T20:10:55.097",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192138,1751055055106,"fUST",-270.14,0.00020547,2,"2025-06-27T20:10:55.106",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192140,1751055055116,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.116",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192142,1751055055125,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.125",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192144,1751055055135,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.135",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192146,1751055055145,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.145",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192148,1751055055155,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192150,1751055055165,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.165",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192152,1751055055174,"fUST",-851.4,0.00020547,2,"2025-06-27T20:10:55.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192154,1751055055185,"fUST",-208.4586394,0.00020547,2,"2025-06-27T20:10:55.185",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192156,1751055055195,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.195",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192158,1751055055205,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.205",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192160,1751055055214,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.214",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192162,1751055055223,"fUST",-869.88,0.00020547,2,"2025-06-27T20:10:55.223",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192164,1751055055233,"fUST",-526.26,0.00020547,2,"2025-06-27T20:10:55.233",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192166,1751055055243,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.243",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192168,1751055055252,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192170,1751055055261,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.261",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192172,1751055055271,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192174,1751055055280,"fUST",-535.79,0.00020547,2,"2025-06-27T20:10:55.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192176,1751055055289,"fUST",-701.65,0.00020547,2,"2025-06-27T20:10:55.289",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192178,1751055055299,"fUST",-3734.16,0.00020547,2,"2025-06-27T20:10:55.299",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192180,1751055055308,"fUST",-1022.1,0.00020547,2,"2025-06-27T20:10:55.308",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192182,1751055055320,"fUST",-929.8,0.00020547,2,"2025-06-27T20:10:55.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192184,1751055055329,"fUST",-3999.27,0.00020547,2,"2025-06-27T20:10:55.329",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192186,1751055055339,"fUST",-624.96,0.00020547,2,"2025-06-27T20:10:55.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192188,1751055055349,"fUST",-844.44,0.00020547,2,"2025-06-27T20:10:55.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192190,1751055055358,"fUST",-922.99,0.00020547,2,"2025-06-27T20:10:55.358",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192192,1751055055368,"fUST",-623.55,0.00020547,2,"2025-06-27T20:10:55.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192194,1751055055377,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.377",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192197,1751055055388,"fUST",-421.82,0.00020547,2,"2025-06-27T20:10:55.388",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192199,1751055055398,"fUST",-732.66,0.00020547,2,"2025-06-27T20:10:55.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192201,1751055055408,"fUST",-1487.62,0.00020547,2,"2025-06-27T20:10:55.408",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192203,1751055055420,"fUST",-593.53,0.00020547,2,"2025-06-27T20:10:55.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192205,1751055055430,"fUST",-2411.34,0.00020547,2,"2025-06-27T20:10:55.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192207,1751055055440,"fUST",-837.83,0.00020547,2,"2025-06-27T20:10:55.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192209,1751055055450,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192211,1751055055460,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192213,1751055055470,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192215,1751055055480,"fUST",-592.97,0.00020547,2,"2025-06-27T20:10:55.480",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192217,1751055055490,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.490",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192219,1751055055499,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.499",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192221,1751055055509,"fUST",-158.2548994,0.00020547,2,"2025-06-27T20:10:55.509",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192223,1751055055519,"fUST",-3930.83,0.00020547,2,"2025-06-27T20:10:55.519",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192225,1751055055528,"fUST",-921.75,0.00020547,2,"2025-06-27T20:10:55.528",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192227,1751055055538,"fUST",-4129.43,0.00020547,2,"2025-06-27T20:10:55.538",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192229,1751055055547,"fUST",-730.11,0.00020547,2,"2025-06-27T20:10:55.547",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192231,1751055055556,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.556",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192233,1751055055567,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.567",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192235,1751055055576,"fUST",-4721.88,0.00020547,2,"2025-06-27T20:10:55.576",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192237,1751055055586,"fUST",-532.87,0.00020547,2,"2025-06-27T20:10:55.586",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192239,1751055055596,"fUST",-645.12,0.00020547,2,"2025-06-27T20:10:55.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192242,1751055055606,"fUST",-713.83,0.00020547,2,"2025-06-27T20:10:55.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192243,1751055055615,"fUST",-1350.94,0.00020547,2,"2025-06-27T20:10:55.615",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192245,1751055055625,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.625",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192248,1751055055637,"fUST",-959.76,0.00020547,2,"2025-06-27T20:10:55.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192250,1751055055647,"fUST",-641.52,0.00020547,2,"2025-06-27T20:10:55.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192252,1751055055657,"fUST",-257.47320662,0.00020547,2,"2025-06-27T20:10:55.657",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192254,1751055055667,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.667",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192256,1751055055678,"fUST",-2511.01,0.00020547,2,"2025-06-27T20:10:55.678",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192258,1751055055688,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.688",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192260,1751055055698,"fUST",-2366.3,0.00020547,2,"2025-06-27T20:10:55.698",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192262,1751055055708,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.708",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192264,1751055055717,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.717",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192266,1751055055728,"fUST",-2514.88,0.00020547,2,"2025-06-27T20:10:55.728",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192268,1751055055737,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.737",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192270,1751055055747,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192272,1751055055757,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.757",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192274,1751055055767,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.767",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192276,1751055055776,"fUST",-759.0,0.00020547,2,"2025-06-27T20:10:55.776",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192278,1751055055786,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192280,1751055055796,"fUST",-465.31582066,0.00020547,2,"2025-06-27T20:10:55.796",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192282,1751055055806,"fUST",-982.66,0.00020547,2,"2025-06-27T20:10:55.806",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192284,1751055055816,"fUST",-760.75,0.00020547,2,"2025-06-27T20:10:55.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192286,1751055055826,"fUST",-1822.68,0.00020547,2,"2025-06-27T20:10:55.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192288,1751055055836,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192290,1751055055845,"fUST",-7524.67,0.00020547,2,"2025-06-27T20:10:55.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192292,1751055055855,"fUST",-905.34,0.00020547,2,"2025-06-27T20:10:55.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192294,1751055055865,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192296,1751055055875,"fUST",-466.04038723,0.00020547,2,"2025-06-27T20:10:55.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192298,1751055055884,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.884",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192300,1751055055894,"fUST",-849.67,0.00020547,2,"2025-06-27T20:10:55.894",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192302,1751055055904,"fUST",-919.95,0.00020547,2,"2025-06-27T20:10:55.904",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192304,1751055055913,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.913",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192306,1751055055922,"fUST",-503.72,0.00020547,2,"2025-06-27T20:10:55.922",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192308,1751055055932,"fUST",-6293.24,0.00020547,2,"2025-06-27T20:10:55.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192310,1751055055941,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192312,1751055055951,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.951",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192314,1751055055960,"fUST",-1443.1,0.00020547,2,"2025-06-27T20:10:55.960",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192316,1751055055970,"fUST",-2749.16,0.00020547,2,"2025-06-27T20:10:55.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192318,1751055055980,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:55.980",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192321,1751055055990,"fUST",-827.35,0.00020547,2,"2025-06-27T20:10:55.990",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192323,1751055056000,"fUST",-698.76,0.00020547,2,"2025-06-27T20:10:56.000",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192325,1751055056009,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192327,1751055056019,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192329,1751055056028,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.028",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192331,1751055056038,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192333,1751055056047,"fUST",-2154.92,0.00020547,2,"2025-06-27T20:10:56.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192335,1751055056057,"fUST",-2004.95,0.00020547,2,"2025-06-27T20:10:56.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192337,1751055056066,"fUST",-491.32941475,0.00020547,2,"2025-06-27T20:10:56.066",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192339,1751055056076,"fUST",-715.37,0.00020547,2,"2025-06-27T20:10:56.076",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192341,1751055056085,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.085",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192343,1751055056095,"fUST",-567.03,0.00020547,2,"2025-06-27T20:10:56.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192345,1751055056105,"fUST",-1081.22,0.00020547,2,"2025-06-27T20:10:56.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192347,1751055056114,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192349,1751055056124,"fUST",-924.69,0.00020547,2,"2025-06-27T20:10:56.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192351,1751055056133,"fUST",-3745.91,0.00020547,2,"2025-06-27T20:10:56.133",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192353,1751055056143,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.143",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192355,1751055056152,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192357,1751055056161,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.161",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192359,1751055056171,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192361,1751055056180,"fUST",-262.92928088,0.00020547,2,"2025-06-27T20:10:56.180",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192363,1751055056190,"fUST",-2237.37,0.00020547,2,"2025-06-27T20:10:56.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192365,1751055056200,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192367,1751055056210,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192369,1751055056220,"fUST",-460.0,0.00020547,2,"2025-06-27T20:10:56.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192371,1751055056229,"fUST",-7095.94,0.00020547,2,"2025-06-27T20:10:56.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192373,1751055056239,"fUST",-1696.1,0.00020547,2,"2025-06-27T20:10:56.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192375,1751055056248,"fUST",-446.0,0.00020563,2,"2025-06-27T20:10:56.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192377,1751055056257,"fUST",-168.0,0.00020586,2,"2025-06-27T20:10:56.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192379,1751055056267,"fUST",-1461.53,0.000206,2,"2025-06-27T20:10:56.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192381,1751055056276,"fUST",-160.0,0.00020624,3,"2025-06-27T20:10:56.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192383,1751055056286,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T20:10:56.286",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192386,1751055056296,"fUST",-6375.46519718,0.00020624,3,"2025-06-27T20:10:56.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192388,1751055056305,"fUST",-847.04181546,0.00020624,3,"2025-06-27T20:10:56.305",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192390,1751055056315,"fUST",-446.0,0.00020641,2,"2025-06-27T20:10:56.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192392,1751055056325,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.325",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192394,1751055056334,"fUST",-598.24619751,0.00020821,2,"2025-06-27T20:10:56.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192396,1751055056344,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.344",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192412,1751055056483,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.483",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192416,1751055056518,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.518",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192418,1751055056529,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.529",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192420,1751055056539,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.539",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192422,1751055056550,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.550",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192424,1751055056560,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.560",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192426,1751055056570,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.570",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192429,1751055056580,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.580",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192431,1751055056590,"fUST",-501.85,0.00020821,2,"2025-06-27T20:10:56.590",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192433,1751055056600,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.600",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192435,1751055056610,"fUST",-642.94,0.00020821,2,"2025-06-27T20:10:56.610",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192437,1751055056620,"fUST",-329.1737738,0.00020821,2,"2025-06-27T20:10:56.620",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192439,1751055056630,"fUST",-833.75,0.00020821,2,"2025-06-27T20:10:56.630",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192441,1751055056640,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.640",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192443,1751055056650,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.650",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192445,1751055056660,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.660",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192447,1751055056671,"fUST",-1039.56,0.00020821,2,"2025-06-27T20:10:56.671",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192449,1751055056684,"fUST",-497.58,0.00020821,2,"2025-06-27T20:10:56.684",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192451,1751055056694,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.694",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192453,1751055056704,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.704",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192455,1751055056714,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.714",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192458,1751055056726,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.726",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192460,1751055056735,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.735",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192462,1751055056746,"fUST",-523.93088361,0.00020821,2,"2025-06-27T20:10:56.746",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192464,1751055056756,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.756",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192466,1751055056766,"fUST",-566.71,0.00020821,2,"2025-06-27T20:10:56.766",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192468,1751055056776,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.776",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192470,1751055056786,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192472,1751055056797,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.797",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192474,1751055056806,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.806",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192476,1751055056816,"fUST",-371.52023609,0.00020821,2,"2025-06-27T20:10:56.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192478,1751055056826,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192480,1751055056836,"fUST",-499.35,0.00020821,2,"2025-06-27T20:10:56.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192482,1751055056846,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192484,1751055056855,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192486,1751055056865,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192488,1751055056875,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192490,1751055056884,"fUST",-184.71535336,0.00020821,2,"2025-06-27T20:10:56.884",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192492,1751055056895,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.895",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192495,1751055056904,"fUST",-658.83,0.00020821,2,"2025-06-27T20:10:56.904",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192497,1751055056914,"fUST",-269.68184967,0.00020821,2,"2025-06-27T20:10:56.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192499,1751055056924,"fUST",-982.79,0.00020821,2,"2025-06-27T20:10:56.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192501,1751055056933,"fUST",-540.46,0.00020821,2,"2025-06-27T20:10:56.933",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192503,1751055056943,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.943",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192505,1751055056952,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.952",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192507,1751055056962,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.962",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192509,1751055056972,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.972",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192511,1751055056981,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.981",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192513,1751055056991,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:56.991",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192515,1751055057000,"fUST",-488.88,0.00020821,2,"2025-06-27T20:10:57.000",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192517,1751055057010,"fUST",-325.7,0.00020821,2,"2025-06-27T20:10:57.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192519,1751055057020,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.020",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192521,1751055057030,"fUST",-499.65957347,0.00020821,2,"2025-06-27T20:10:57.030",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192523,1751055057039,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192525,1751055057049,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192527,1751055057058,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.058",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192529,1751055057068,"fUST",-851.4,0.00020821,2,"2025-06-27T20:10:57.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192532,1751055057079,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.079",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192534,1751055057089,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.089",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192536,1751055057098,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192538,1751055057108,"fUST",-869.88,0.00020821,2,"2025-06-27T20:10:57.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192540,1751055057118,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.118",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192542,1751055057128,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.128",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192544,1751055057137,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.137",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192546,1751055057148,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.148",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192548,1751055057158,"fUST",-535.79,0.00020821,2,"2025-06-27T20:10:57.158",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192550,1751055057167,"fUST",-701.65,0.00020821,2,"2025-06-27T20:10:57.167",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192552,1751055057176,"fUST",-3734.16,0.00020821,2,"2025-06-27T20:10:57.176",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192554,1751055057186,"fUST",-1022.1,0.00020821,2,"2025-06-27T20:10:57.186",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192556,1751055057195,"fUST",-929.8,0.00020821,2,"2025-06-27T20:10:57.195",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192558,1751055057205,"fUST",-3999.27,0.00020821,2,"2025-06-27T20:10:57.205",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192560,1751055057214,"fUST",-624.96,0.00020821,2,"2025-06-27T20:10:57.214",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192562,1751055057223,"fUST",-844.44,0.00020821,2,"2025-06-27T20:10:57.223",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192564,1751055057233,"fUST",-922.99,0.00020821,2,"2025-06-27T20:10:57.233",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192566,1751055057242,"fUST",-623.55,0.00020821,2,"2025-06-27T20:10:57.242",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192568,1751055057252,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192570,1751055057261,"fUST",-732.66,0.00020821,2,"2025-06-27T20:10:57.261",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192572,1751055057270,"fUST",-1487.62,0.00020821,2,"2025-06-27T20:10:57.270",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192574,1751055057280,"fUST",-593.53,0.00020821,2,"2025-06-27T20:10:57.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192576,1751055057290,"fUST",-2411.34,0.00020821,2,"2025-06-27T20:10:57.290",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192579,1751055057300,"fUST",-837.83,0.00020821,2,"2025-06-27T20:10:57.300",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192581,1751055057309,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.309",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192583,1751055057319,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.319",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192585,1751055057328,"fUST",-170.23,0.00020821,2,"2025-06-27T20:10:57.328",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192587,1751055057338,"fUST",-592.97,0.00020821,2,"2025-06-27T20:10:57.338",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192589,1751055057347,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.347",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192591,1751055057357,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.357",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192593,1751055057368,"fUST",-3930.83,0.00020821,2,"2025-06-27T20:10:57.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192595,1751055057378,"fUST",-921.75,0.00020821,2,"2025-06-27T20:10:57.378",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192597,1751055057388,"fUST",-4129.43,0.00020821,2,"2025-06-27T20:10:57.388",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192599,1751055057399,"fUST",-730.11,0.00020821,2,"2025-06-27T20:10:57.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192601,1751055057409,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.409",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192603,1751055057418,"fUST",-445.18,0.00020821,2,"2025-06-27T20:10:57.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192605,1751055057427,"fUST",-4721.88,0.00020821,2,"2025-06-27T20:10:57.427",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192607,1751055057437,"fUST",-532.87,0.00020821,2,"2025-06-27T20:10:57.437",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192609,1751055057447,"fUST",-645.12,0.00020821,2,"2025-06-27T20:10:57.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192611,1751055057458,"fUST",-713.83,0.00020821,2,"2025-06-27T20:10:57.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192613,1751055057467,"fUST",-1350.94,0.00020821,2,"2025-06-27T20:10:57.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192615,1751055057477,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.477",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192617,1751055057486,"fUST",-959.76,0.00020821,2,"2025-06-27T20:10:57.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192619,1751055057496,"fUST",-641.52,0.00020821,2,"2025-06-27T20:10:57.496",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192621,1751055057505,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192623,1751055057515,"fUST",-2511.01,0.00020821,2,"2025-06-27T20:10:57.515",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192625,1751055057524,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.524",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192627,1751055057533,"fUST",-2366.3,0.00020821,2,"2025-06-27T20:10:57.533",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192629,1751055057543,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.543",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192631,1751055057553,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.553",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192633,1751055057562,"fUST",-2514.88,0.00020821,2,"2025-06-27T20:10:57.562",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192635,1751055057572,"fUST",-401.29482588,0.00020821,2,"2025-06-27T20:10:57.572",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192637,1751055057582,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.582",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192639,1751055057591,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.591",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192641,1751055057601,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.601",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192643,1751055057611,"fUST",-759.0,0.00020821,2,"2025-06-27T20:10:57.611",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192645,1751055057620,"fUST",-176.043074,0.00020821,2,"2025-06-27T20:10:57.620",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192647,1751055057629,"fUST",-982.66,0.00020821,2,"2025-06-27T20:10:57.629",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192649,1751055057639,"fUST",-760.75,0.00020821,2,"2025-06-27T20:10:57.639",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192651,1751055057649,"fUST",-1822.68,0.00020821,2,"2025-06-27T20:10:57.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192652,1751055057659,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.659",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192653,1751055057668,"fUST",-7524.67,0.00020821,2,"2025-06-27T20:10:57.668",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192654,1751055057680,"fUST",-905.34,0.00020821,2,"2025-06-27T20:10:57.680",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192655,1751055057690,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192656,1751055057699,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.699",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192657,1751055057708,"fUST",-849.67,0.00020821,2,"2025-06-27T20:10:57.708",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192658,1751055057718,"fUST",-919.95,0.00020821,2,"2025-06-27T20:10:57.718",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192659,1751055057728,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.728",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192660,1751055057738,"fUST",-503.72,0.00020821,2,"2025-06-27T20:10:57.738",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192661,1751055057747,"fUST",-6293.24,0.00020821,2,"2025-06-27T20:10:57.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192662,1751055057759,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192663,1751055057769,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.769",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192665,1751055057779,"fUST",-1443.1,0.00020821,2,"2025-06-27T20:10:57.779",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192667,1751055057788,"fUST",-2749.16,0.00020821,2,"2025-06-27T20:10:57.788",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192669,1751055057798,"fUST",-450.29785659,0.00020821,2,"2025-06-27T20:10:57.798",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192671,1751055057808,"fUST",-827.35,0.00020821,2,"2025-06-27T20:10:57.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192673,1751055057818,"fUST",-698.76,0.00020821,2,"2025-06-27T20:10:57.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192675,1751055057827,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192677,1751055057837,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.837",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192679,1751055057847,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.847",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192681,1751055057856,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.856",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192684,1751055057866,"fUST",-2154.92,0.00020821,2,"2025-06-27T20:10:57.866",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192685,1751055057876,"fUST",-2004.95,0.00020821,2,"2025-06-27T20:10:57.876",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192688,1751055057886,"fUST",-715.37,0.00020821,2,"2025-06-27T20:10:57.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192689,1751055057895,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.895",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192691,1751055057905,"fUST",-567.03,0.00020821,2,"2025-06-27T20:10:57.905",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192694,1751055057914,"fUST",-1081.22,0.00020821,2,"2025-06-27T20:10:57.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192696,1751055057924,"fUST",-924.69,0.00020821,2,"2025-06-27T20:10:57.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192698,1751055057933,"fUST",-3745.91,0.00020821,2,"2025-06-27T20:10:57.933",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192700,1751055057942,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.942",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192702,1751055057952,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.952",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192704,1751055057961,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.961",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192706,1751055057971,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.971",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192708,1751055057981,"fUST",-2237.37,0.00020821,2,"2025-06-27T20:10:57.981",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192710,1751055057991,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:57.991",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192712,1751055058000,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:58.000",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192714,1751055058010,"fUST",-460.0,0.00020821,2,"2025-06-27T20:10:58.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192716,1751055058020,"fUST",-7095.94,0.00020821,2,"2025-06-27T20:10:58.020",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192718,1751055058030,"fUST",-1696.1,0.00020821,2,"2025-06-27T20:10:58.030",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192720,1751055058039,"fUST",-1000.0,0.00020843,2,"2025-06-27T20:10:58.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192722,1751055058048,"fUST",-547.6610821,0.00020855,2,"2025-06-27T20:10:58.048",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192724,1751055058058,"fUST",-6375.46519718,0.00020866,4,"2025-06-27T20:10:58.058",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192726,1751055058068,"fUST",-181.9,0.00020914,4,"2025-06-27T20:10:58.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192728,1751055058077,"fUST",-356.90386559,0.0002104,2,"2025-06-27T20:10:58.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192730,1751055058086,"fUST",-434.20102481,0.00021095,2,"2025-06-27T20:10:58.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192732,1751055058098,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192734,1751055058108,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192736,1751055058117,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192738,1751055058127,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192740,1751055058136,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192742,1751055058146,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.146",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192744,1751055058155,"fUST",-515.32,0.00021095,2,"2025-06-27T20:10:58.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192746,1751055058165,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.165",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192748,1751055058174,"fUST",-642.94,0.00021095,2,"2025-06-27T20:10:58.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192750,1751055058183,"fUST",-833.75,0.00021095,2,"2025-06-27T20:10:58.183",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192752,1751055058192,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.192",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192754,1751055058202,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.202",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192756,1751055058211,"fUST",-1039.56,0.00021095,2,"2025-06-27T20:10:58.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192758,1751055058220,"fUST",-497.58,0.00021095,2,"2025-06-27T20:10:58.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192760,1751055058230,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192762,1751055058239,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192764,1751055058248,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192766,1751055058257,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192768,1751055058267,"fUST",-566.71,0.00021095,2,"2025-06-27T20:10:58.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192770,1751055058277,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192772,1751055058286,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.286",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192774,1751055058295,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.295",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192776,1751055058304,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.304",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192778,1751055058315,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192780,1751055058326,"fUST",-499.35,0.00021095,2,"2025-06-27T20:10:58.326",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192782,1751055058336,"fUST",-341.21598017,0.00021095,2,"2025-06-27T20:10:58.336",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192784,1751055058345,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.345",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192786,1751055058354,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.354",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192788,1751055058364,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.364",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192790,1751055058373,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.373",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192792,1751055058383,"fUST",-658.83,0.00021095,2,"2025-06-27T20:10:58.383",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192794,1751055058392,"fUST",-982.79,0.00021095,2,"2025-06-27T20:10:58.392",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192796,1751055058401,"fUST",-540.46,0.00021095,2,"2025-06-27T20:10:58.401",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192798,1751055058410,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.410",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192800,1751055058420,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192802,1751055058429,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.429",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192804,1751055058438,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.438",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192806,1751055058448,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.448",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192808,1751055058459,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.459",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192811,1751055058470,"fUST",-488.88,0.00021095,2,"2025-06-27T20:10:58.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192813,1751055058480,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.480",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192814,1751055058489,"fUST",-390.92091717,0.00021095,2,"2025-06-27T20:10:58.489",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192833,1751055058652,"fUST",-69.07908283,0.00021095,2,"2025-06-27T20:10:58.652",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192835,1751055058662,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.662",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192837,1751055058671,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.671",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192839,1751055058684,"fUST",-851.4,0.00021095,2,"2025-06-27T20:10:58.684",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192841,1751055058694,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.694",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192843,1751055058703,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.703",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192845,1751055058713,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.713",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192847,1751055058723,"fUST",-869.88,0.00021095,2,"2025-06-27T20:10:58.723",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192849,1751055058732,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.732",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192851,1751055058742,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192865,1751055058873,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192867,1751055058883,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.883",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192869,1751055058893,"fUST",-535.79,0.00021095,2,"2025-06-27T20:10:58.893",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192871,1751055058903,"fUST",-701.65,0.00021095,2,"2025-06-27T20:10:58.903",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192874,1751055058912,"fUST",-3734.16,0.00021095,2,"2025-06-27T20:10:58.912",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192876,1751055058922,"fUST",-929.8,0.00021095,2,"2025-06-27T20:10:58.922",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192878,1751055058932,"fUST",-1022.1,0.00021095,2,"2025-06-27T20:10:58.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192880,1751055058941,"fUST",-3999.27,0.00021095,2,"2025-06-27T20:10:58.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192881,1751055058951,"fUST",-624.96,0.00021095,2,"2025-06-27T20:10:58.951",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192883,1751055058960,"fUST",-844.44,0.00021095,2,"2025-06-27T20:10:58.960",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192886,1751055058970,"fUST",-922.99,0.00021095,2,"2025-06-27T20:10:58.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192888,1751055058980,"fUST",-623.55,0.00021095,2,"2025-06-27T20:10:58.980",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192890,1751055058989,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:58.989",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192892,1751055058999,"fUST",-732.66,0.00021095,2,"2025-06-27T20:10:58.999",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192894,1751055059009,"fUST",-1487.62,0.00021095,2,"2025-06-27T20:10:59.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192896,1751055059018,"fUST",-593.53,0.00021095,2,"2025-06-27T20:10:59.018",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192898,1751055059028,"fUST",-2411.34,0.00021095,2,"2025-06-27T20:10:59.028",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192899,1751055059038,"fUST",-837.83,0.00021095,2,"2025-06-27T20:10:59.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192902,1751055059047,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192904,1751055059057,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192906,1751055059067,"fUST",-592.97,0.00021095,2,"2025-06-27T20:10:59.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192908,1751055059077,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192910,1751055059087,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192912,1751055059096,"fUST",-3930.83,0.00021095,2,"2025-06-27T20:10:59.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192914,1751055059106,"fUST",-921.75,0.00021095,2,"2025-06-27T20:10:59.106",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192916,1751055059115,"fUST",-4129.43,0.00021095,2,"2025-06-27T20:10:59.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192918,1751055059124,"fUST",-730.11,0.00021095,2,"2025-06-27T20:10:59.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192919,1751055059134,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192921,1751055059144,"fUST",-4721.88,0.00021095,2,"2025-06-27T20:10:59.144",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192923,1751055059153,"fUST",-645.12,0.00021095,2,"2025-06-27T20:10:59.153",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192925,1751055059162,"fUST",-532.87,0.00021095,2,"2025-06-27T20:10:59.162",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192928,1751055059171,"fUST",-713.83,0.00021095,2,"2025-06-27T20:10:59.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192930,1751055059181,"fUST",-1350.94,0.00021095,2,"2025-06-27T20:10:59.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192931,1751055059190,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192933,1751055059199,"fUST",-959.76,0.00021095,2,"2025-06-27T20:10:59.199",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192935,1751055059208,"fUST",-641.52,0.00021095,2,"2025-06-27T20:10:59.208",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192937,1751055059218,"fUST",-2511.01,0.00021095,2,"2025-06-27T20:10:59.218",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192939,1751055059228,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.228",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192941,1751055059237,"fUST",-2366.3,0.00021095,2,"2025-06-27T20:10:59.237",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192943,1751055059246,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.246",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192945,1751055059256,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.256",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192947,1751055059265,"fUST",-2514.88,0.00021095,2,"2025-06-27T20:10:59.265",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192949,1751055059274,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.274",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192951,1751055059284,"fUST",-372.82050294,0.00021095,2,"2025-06-27T20:10:59.284",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192953,1751055059293,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.293",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192956,1751055059302,"fUST",-759.0,0.00021095,2,"2025-06-27T20:10:59.302",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192958,1751055059312,"fUST",-982.66,0.00021095,2,"2025-06-27T20:10:59.312",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192960,1751055059320,"fUST",-760.75,0.00021095,2,"2025-06-27T20:10:59.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192962,1751055059330,"fUST",-1822.68,0.00021095,2,"2025-06-27T20:10:59.330",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192964,1751055059339,"fUST",-598.58,0.00021095,2,"2025-06-27T20:10:59.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192966,1751055059349,"fUST",-7524.67,0.00021095,2,"2025-06-27T20:10:59.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192968,1751055059358,"fUST",-905.34,0.00021095,2,"2025-06-27T20:10:59.358",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192970,1751055059368,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192972,1751055059378,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.378",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192974,1751055059387,"fUST",-849.67,0.00021095,2,"2025-06-27T20:10:59.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192975,1751055059396,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.396",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192977,1751055059406,"fUST",-919.95,0.00021095,2,"2025-06-27T20:10:59.406",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192980,1751055059415,"fUST",-503.72,0.00021095,2,"2025-06-27T20:10:59.415",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192981,1751055059425,"fUST",-6293.24,0.00021095,2,"2025-06-27T20:10:59.425",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192983,1751055059434,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.434",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192985,1751055059443,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.443",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192987,1751055059452,"fUST",-1443.1,0.00021095,2,"2025-06-27T20:10:59.452",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192989,1751055059463,"fUST",-2749.16,0.00021095,2,"2025-06-27T20:10:59.463",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192992,1751055059472,"fUST",-827.35,0.00021095,2,"2025-06-27T20:10:59.472",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192994,1751055059482,"fUST",-698.76,0.00021095,2,"2025-06-27T20:10:59.482",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192996,1751055059492,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.492",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368192998,1751055059501,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.501",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193000,1751055059510,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.510",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193002,1751055059519,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.519",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193004,1751055059528,"fUST",-2154.92,0.00021095,2,"2025-06-27T20:10:59.528",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193006,1751055059537,"fUST",-2004.95,0.00021095,2,"2025-06-27T20:10:59.537",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193008,1751055059547,"fUST",-715.37,0.00021095,2,"2025-06-27T20:10:59.547",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193010,1751055059556,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.556",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193012,1751055059566,"fUST",-567.03,0.00021095,2,"2025-06-27T20:10:59.566",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193014,1751055059576,"fUST",-1081.22,0.00021095,2,"2025-06-27T20:10:59.576",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193016,1751055059586,"fUST",-924.69,0.00021095,2,"2025-06-27T20:10:59.586",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193017,1751055059596,"fUST",-3745.91,0.00021095,2,"2025-06-27T20:10:59.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193019,1751055059606,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193021,1751055059616,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.616",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193024,1751055059626,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.626",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193026,1751055059635,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.635",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193027,1751055059648,"fUST",-2237.37,0.00021095,2,"2025-06-27T20:10:59.648",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193029,1751055059658,"fUST",-429.8699375,0.00021095,2,"2025-06-27T20:10:59.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193032,1751055059673,"fUST",-30.1300625,0.00021095,2,"2025-06-27T20:10:59.673",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193034,1751055059685,"fUST",-7095.94,0.00021095,2,"2025-06-27T20:10:59.685",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193036,1751055059694,"fUST",-460.0,0.00021095,2,"2025-06-27T20:10:59.694",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193038,1751055059704,"fUST",-1696.1,0.00021095,2,"2025-06-27T20:10:59.704",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193040,1751055059714,"fUST",-306.0,0.00021096,2,"2025-06-27T20:10:59.714",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193042,1751055059722,"fUST",-153.0,0.00021096,2,"2025-06-27T20:10:59.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193044,1751055059731,"fUST",-153.0,0.00021096,2,"2025-06-27T20:10:59.731",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193046,1751055059740,"fUST",-151.0,0.000211,4,"2025-06-27T20:10:59.740",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193048,1751055059750,"fUST",-6375.46519718,0.00021107,4,"2025-06-27T20:10:59.750",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193049,1751055059760,"fUST",-616.636,0.00021123,2,"2025-06-27T20:10:59.760",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193052,1751055059769,"fUST",-181.9,0.00021256,4,"2025-06-27T20:10:59.769",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193054,1751055059779,"fUST",-6721.40021355,0.00021269,2,"2025-06-27T20:10:59.779",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193055,1751055059789,"fUST",-500.0,0.00021319,2,"2025-06-27T20:10:59.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193057,1751055059798,"fUST",-500.0,0.00021319,2,"2025-06-27T20:10:59.798",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193059,1751055059808,"fUST",-500.0,0.00021319,2,"2025-06-27T20:10:59.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193061,1751055059816,"fUST",-600.0,0.00021319,2,"2025-06-27T20:10:59.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193063,1751055059826,"fUST",-6375.46519718,0.00021348,5,"2025-06-27T20:10:59.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193065,1751055059836,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193068,1751055059846,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193070,1751055059855,"fUST",-441.44,0.00021369,2,"2025-06-27T20:10:59.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193072,1751055059865,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193073,1751055059874,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.874",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193075,1751055059883,"fUST",-261.4580381,0.00021369,2,"2025-06-27T20:10:59.883",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193077,1751055059892,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.892",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193080,1751055059904,"fUST",-642.94,0.00021369,2,"2025-06-27T20:10:59.904",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193082,1751055059914,"fUST",-833.75,0.00021369,2,"2025-06-27T20:10:59.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193083,1751055059923,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.923",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193085,1751055059932,"fUST",-1039.56,0.00021369,2,"2025-06-27T20:10:59.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193087,1751055059941,"fUST",-497.58,0.00021369,2,"2025-06-27T20:10:59.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193090,1751055059953,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.953",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193093,1751055059969,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.969",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193095,1751055059985,"fUST",-460.0,0.00021369,2,"2025-06-27T20:10:59.985",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193098,1751055059998,"fUST",-566.71,0.00021369,2,"2025-06-27T20:10:59.998",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193100,1751055060012,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193103,1751055060027,"fUST",-209.62016079,0.00021369,2,"2025-06-27T20:11:00.027",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193106,1751055060043,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193108,1751055060058,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.058",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193111,1751055060073,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.073",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193113,1751055060088,"fUST",-499.35,0.00021369,2,"2025-06-27T20:11:00.088",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193116,1751055060101,"fUST",-366.9651575,0.00021369,2,"2025-06-27T20:11:00.101",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193118,1751055060115,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193121,1751055060130,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193123,1751055060144,"fUST",-658.83,0.00021369,2,"2025-06-27T20:11:00.144",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193126,1751055060156,"fUST",-982.79,0.00021369,2,"2025-06-27T20:11:00.156",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193128,1751055060168,"fUST",-540.46,0.00021369,2,"2025-06-27T20:11:00.168",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193130,1751055060181,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193131,1751055060206,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.206",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193132,1751055060220,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193133,1751055060235,"fUST",-477.41,0.00021369,2,"2025-06-27T20:11:00.235",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193134,1751055060251,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.251",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193135,1751055060267,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193136,1751055060278,"fUST",-488.88,0.00021369,2,"2025-06-27T20:11:00.278",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193138,1751055060288,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.288",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193140,1751055060302,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.302",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193142,1751055060318,"fUST",-372.28,0.00021369,2,"2025-06-27T20:11:00.318",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193145,1751055060331,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193147,1751055060342,"fUST",-851.4,0.00021369,2,"2025-06-27T20:11:00.342",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193150,1751055060356,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.356",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193152,1751055060370,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193154,1751055060381,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.381",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193156,1751055060393,"fUST",-869.88,0.00021369,2,"2025-06-27T20:11:00.393",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193159,1751055060407,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193161,1751055060419,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.419",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193164,1751055060432,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.432",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193166,1751055060446,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.446",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193168,1751055060458,"fUST",-535.79,0.00021369,2,"2025-06-27T20:11:00.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193170,1751055060470,"fUST",-701.65,0.00021369,2,"2025-06-27T20:11:00.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193172,1751055060482,"fUST",-3734.16,0.00021369,2,"2025-06-27T20:11:00.482",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193175,1751055060494,"fUST",-929.8,0.00021369,2,"2025-06-27T20:11:00.494",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193177,1751055060506,"fUST",-1022.1,0.00021369,2,"2025-06-27T20:11:00.506",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193179,1751055060519,"fUST",-3999.27,0.00021369,2,"2025-06-27T20:11:00.519",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193182,1751055060531,"fUST",-624.96,0.00021369,2,"2025-06-27T20:11:00.531",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193184,1751055060544,"fUST",-844.44,0.00021369,2,"2025-06-27T20:11:00.544",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193186,1751055060557,"fUST",-922.99,0.00021369,2,"2025-06-27T20:11:00.557",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193188,1751055060568,"fUST",-623.55,0.00021369,2,"2025-06-27T20:11:00.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193191,1751055060581,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.581",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193193,1751055060593,"fUST",-732.66,0.00021369,2,"2025-06-27T20:11:00.593",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193195,1751055060604,"fUST",-1487.62,0.00021369,2,"2025-06-27T20:11:00.604",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193198,1751055060618,"fUST",-593.53,0.00021369,2,"2025-06-27T20:11:00.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193200,1751055060630,"fUST",-2411.34,0.00021369,2,"2025-06-27T20:11:00.630",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193202,1751055060642,"fUST",-837.83,0.00021369,2,"2025-06-27T20:11:00.642",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193205,1751055060655,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.655",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193207,1751055060666,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.666",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193209,1751055060680,"fUST",-592.97,0.00021369,2,"2025-06-27T20:11:00.680",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193211,1751055060692,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193213,1751055060705,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.705",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193216,1751055060718,"fUST",-3930.83,0.00021369,2,"2025-06-27T20:11:00.718",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193218,1751055060732,"fUST",-921.75,0.00021369,2,"2025-06-27T20:11:00.732",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193220,1751055060743,"fUST",-4129.43,0.00021369,2,"2025-06-27T20:11:00.743",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193222,1751055060753,"fUST",-730.11,0.00021369,2,"2025-06-27T20:11:00.753",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193224,1751055060763,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193227,1751055060773,"fUST",-4721.88,0.00021369,2,"2025-06-27T20:11:00.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193228,1751055060783,"fUST",-122.94817115,0.00021369,2,"2025-06-27T20:11:00.783",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193242,1751055060899,"fUST",-460.0,0.00019178,2,"2025-06-27T20:11:00.899",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193244,1751055060909,"fUST",-460.0,0.00019452,2,"2025-06-27T20:11:00.909",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193246,1751055060920,"fUST",-522.17182885,0.00021369,2,"2025-06-27T20:11:00.920",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193248,1751055060929,"fUST",-532.87,0.00021369,2,"2025-06-27T20:11:00.929",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193250,1751055060938,"fUST",-713.83,0.00021369,2,"2025-06-27T20:11:00.938",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193252,1751055060947,"fUST",-1350.94,0.00021369,2,"2025-06-27T20:11:00.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193254,1751055060958,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.958",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193256,1751055060967,"fUST",-959.76,0.00021369,2,"2025-06-27T20:11:00.967",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193258,1751055060976,"fUST",-641.52,0.00021369,2,"2025-06-27T20:11:00.976",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193260,1751055060986,"fUST",-2511.01,0.00021369,2,"2025-06-27T20:11:00.986",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193262,1751055060995,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:00.995",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193264,1751055061004,"fUST",-2366.3,0.00021369,2,"2025-06-27T20:11:01.004",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193266,1751055061014,"fUST",-309.42,0.00021369,2,"2025-06-27T20:11:01.014",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193268,1751055061023,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193270,1751055061033,"fUST",-2514.88,0.00021369,2,"2025-06-27T20:11:01.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193272,1751055061042,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.042",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193274,1751055061051,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.051",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193276,1751055061061,"fUST",-759.0,0.00021369,2,"2025-06-27T20:11:01.061",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193278,1751055061071,"fUST",-982.66,0.00021369,2,"2025-06-27T20:11:01.071",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193280,1751055061080,"fUST",-760.75,0.00021369,2,"2025-06-27T20:11:01.080",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193282,1751055061090,"fUST",-1822.68,0.00021369,2,"2025-06-27T20:11:01.090",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193284,1751055061099,"fUST",-7191.39268765,0.00021369,2,"2025-06-27T20:11:01.099",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193286,1751055061111,"fUST",-272.99062233,0.00021369,2,"2025-06-27T20:11:01.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193289,1751055061123,"fUST",-60.28669002,0.00021369,2,"2025-06-27T20:11:01.123",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193291,1751055061132,"fUST",-905.34,0.00021369,2,"2025-06-27T20:11:01.132",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193293,1751055061142,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.142",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193295,1751055061153,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.153",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193297,1751055061162,"fUST",-24.9925602,0.00021369,2,"2025-06-27T20:11:01.162",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193299,1751055061174,"fUST",-610.40399336,0.00021369,2,"2025-06-27T20:11:01.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193337,1751055061525,"fUST",-460.0,0.00019178,2,"2025-06-27T20:11:01.525",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193340,1751055061538,"fUST",-1000.0,0.000203,2,"2025-06-27T20:11:01.538",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193342,1751055061548,"fUST",-1000.0,0.000208,2,"2025-06-27T20:11:01.548",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193344,1751055061559,"fUST",-1000.0,0.000213,2,"2025-06-27T20:11:01.559",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193346,1751055061568,"fUST",-214.27344644,0.00021369,2,"2025-06-27T20:11:01.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193348,1751055061577,"fUST",-919.95,0.00021369,2,"2025-06-27T20:11:01.577",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193350,1751055061587,"fUST",-503.72,0.00021369,2,"2025-06-27T20:11:01.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193352,1751055061596,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193354,1751055061606,"fUST",-6293.24,0.00021369,2,"2025-06-27T20:11:01.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193356,1751055061615,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.615",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193358,1751055061624,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.624",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193360,1751055061633,"fUST",-1443.1,0.00021369,2,"2025-06-27T20:11:01.633",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193362,1751055061643,"fUST",-151.973634,0.00021369,2,"2025-06-27T20:11:01.643",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193364,1751055061653,"fUST",-2749.16,0.00021369,2,"2025-06-27T20:11:01.653",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193366,1751055061663,"fUST",-827.35,0.00021369,2,"2025-06-27T20:11:01.663",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193368,1751055061673,"fUST",-276.38414515,0.00021369,2,"2025-06-27T20:11:01.673",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193370,1751055061687,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193372,1751055061696,"fUST",-698.76,0.00021369,2,"2025-06-27T20:11:01.696",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193374,1751055061706,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193376,1751055061715,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193378,1751055061725,"fUST",-2154.92,0.00021369,2,"2025-06-27T20:11:01.725",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193380,1751055061735,"fUST",-2004.95,0.00021369,2,"2025-06-27T20:11:01.735",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193382,1751055061745,"fUST",-715.37,0.00021369,2,"2025-06-27T20:11:01.745",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193384,1751055061756,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.756",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193385,1751055061765,"fUST",-151.0,0.00021369,2,"2025-06-27T20:11:01.765",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193388,1751055061775,"fUST",-567.03,0.00021369,2,"2025-06-27T20:11:01.775",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193390,1751055061784,"fUST",-1081.22,0.00021369,2,"2025-06-27T20:11:01.784",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193392,1751055061794,"fUST",-151.0,0.00021369,2,"2025-06-27T20:11:01.794",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193394,1751055061804,"fUST",-151.0,0.00021369,2,"2025-06-27T20:11:01.804",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193395,1751055061813,"fUST",-151.0,0.00021369,2,"2025-06-27T20:11:01.813",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193398,1751055061823,"fUST",-924.69,0.00021369,2,"2025-06-27T20:11:01.823",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193400,1751055061832,"fUST",-3745.91,0.00021369,2,"2025-06-27T20:11:01.832",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193402,1751055061842,"fUST",-473.01385713,0.00021369,2,"2025-06-27T20:11:01.842",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193404,1751055061852,"fUST",-151.0,0.00021369,2,"2025-06-27T20:11:01.852",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193406,1751055061862,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.862",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193407,1751055061872,"fUST",-394.37,0.00021369,2,"2025-06-27T20:11:01.872",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193410,1751055061882,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.882",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193412,1751055061891,"fUST",-2237.37,0.00021369,2,"2025-06-27T20:11:01.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193414,1751055061901,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.901",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193416,1751055061910,"fUST",-7095.94,0.00021369,2,"2025-06-27T20:11:01.910",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193418,1751055061920,"fUST",-460.0,0.00021369,2,"2025-06-27T20:11:01.920",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193419,1751055061928,"fUST",-1696.1,0.00021369,2,"2025-06-27T20:11:01.928",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193421,1751055061938,"fUST",-151.0,0.000214,4,"2025-06-27T20:11:01.938",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193423,1751055061947,"fUST",-1051.457275,0.0002145,4,"2025-06-27T20:11:01.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193425,1751055061956,"fUST",-366.1147399,0.00021479,2,"2025-06-27T20:11:01.956",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193427,1751055061965,"fUST",-366.1147399,0.00021479,2,"2025-06-27T20:11:01.965",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193429,1751055061975,"fUST",-366.1147399,0.00021479,2,"2025-06-27T20:11:01.975",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193431,1751055061984,"fUST",-365.6899551,0.00021479,2,"2025-06-27T20:11:01.984",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193433,1751055061993,"fUST",-561.57653482,0.000215,2,"2025-06-27T20:11:01.993",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193435,1751055062002,"fUST",-215.0738,0.00021539,2,"2025-06-27T20:11:02.002",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193437,1751055062012,"fUST",-151.0,0.00021561,2,"2025-06-27T20:11:02.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193439,1751055062021,"fUST",-151.0,0.00021561,2,"2025-06-27T20:11:02.021",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193441,1751055062031,"fUST",-1001.51305,0.00021561,2,"2025-06-27T20:11:02.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193443,1751055062040,"fUST",-1001.51305,0.00021561,2,"2025-06-27T20:11:02.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193445,1751055062050,"fUST",-966.0,0.00021561,2,"2025-06-27T20:11:02.050",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193447,1751055062059,"fUST",-2161.0,0.00021561,2,"2025-06-27T20:11:02.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193449,1751055062067,"fUST",-654.0,0.00021561,2,"2025-06-27T20:11:02.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193451,1751055062077,"fUST",-446.0,0.00021564,2,"2025-06-27T20:11:02.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193453,1751055062086,"fUST",-406.0,0.00021578,2,"2025-06-27T20:11:02.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193455,1751055062096,"fUST",-6375.46519718,0.0002159,5,"2025-06-27T20:11:02.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193457,1751055062105,"fUST",-181.9,0.00021598,4,"2025-06-27T20:11:02.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193459,1751055062115,"fUST",-1845.21666864,0.00021643,2,"2025-06-27T20:11:02.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193462,1751055062124,"fUST",-151.0,0.00021643,2,"2025-06-27T20:11:02.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193463,1751055062133,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.133",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193465,1751055062143,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.143",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193467,1751055062153,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.153",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193469,1751055062163,"fUST",-228.423612,0.00021643,2,"2025-06-27T20:11:02.163",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193471,1751055062173,"fUST",-642.94,0.00021643,2,"2025-06-27T20:11:02.173",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193473,1751055062182,"fUST",-833.75,0.00021643,2,"2025-06-27T20:11:02.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193475,1751055062192,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.192",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193477,1751055062201,"fUST",-1039.56,0.00021643,2,"2025-06-27T20:11:02.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193479,1751055062210,"fUST",-497.58,0.00021643,2,"2025-06-27T20:11:02.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193481,1751055062219,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.219",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193483,1751055062229,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193485,1751055062239,"fUST",-220.30607457,0.00021643,2,"2025-06-27T20:11:02.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193487,1751055062248,"fUST",-566.71,0.00021643,2,"2025-06-27T20:11:02.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193489,1751055062257,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193491,1751055062266,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.266",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193493,1751055062276,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193495,1751055062286,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.286",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193497,1751055062295,"fUST",-499.35,0.00021643,2,"2025-06-27T20:11:02.295",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193499,1751055062305,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.305",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193501,1751055062316,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.316",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193503,1751055062325,"fUST",-658.83,0.00021643,2,"2025-06-27T20:11:02.325",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193505,1751055062334,"fUST",-982.79,0.00021643,2,"2025-06-27T20:11:02.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193507,1751055062343,"fUST",-540.46,0.00021643,2,"2025-06-27T20:11:02.343",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193509,1751055062352,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.352",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193511,1751055062362,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193513,1751055062371,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193515,1751055062381,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.381",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193517,1751055062391,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.391",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193519,1751055062400,"fUST",-488.88,0.00021643,2,"2025-06-27T20:11:02.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193521,1751055062409,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.409",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193523,1751055062418,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193525,1751055062427,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.427",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193527,1751055062436,"fUST",-851.4,0.00021643,2,"2025-06-27T20:11:02.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193529,1751055062446,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.446",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193531,1751055062455,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.455",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193533,1751055062467,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193535,1751055062476,"fUST",-869.88,0.00021643,2,"2025-06-27T20:11:02.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193537,1751055062486,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193539,1751055062495,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193541,1751055062503,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.503",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193543,1751055062513,"fUST",-535.79,0.00021643,2,"2025-06-27T20:11:02.513",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193544,1751055062523,"fUST",-701.65,0.00021643,2,"2025-06-27T20:11:02.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193545,1751055062532,"fUST",-3734.16,0.00021643,2,"2025-06-27T20:11:02.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193546,1751055062541,"fUST",-929.8,0.00021643,2,"2025-06-27T20:11:02.541",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193547,1751055062551,"fUST",-1022.1,0.00021643,2,"2025-06-27T20:11:02.551",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193548,1751055062560,"fUST",-151.0,0.00021643,2,"2025-06-27T20:11:02.560",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193549,1751055062569,"fUST",-3999.27,0.00021643,2,"2025-06-27T20:11:02.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193550,1751055062579,"fUST",-624.96,0.00021643,2,"2025-06-27T20:11:02.579",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193551,1751055062588,"fUST",-844.44,0.00021643,2,"2025-06-27T20:11:02.588",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193552,1751055062597,"fUST",-162.670432,0.00021643,2,"2025-06-27T20:11:02.597",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193553,1751055062607,"fUST",-922.99,0.00021643,2,"2025-06-27T20:11:02.607",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193554,1751055062616,"fUST",-623.55,0.00021643,2,"2025-06-27T20:11:02.616",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193556,1751055062626,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.626",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193558,1751055062635,"fUST",-157.10844,0.00021643,2,"2025-06-27T20:11:02.635",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193560,1751055062645,"fUST",-732.66,0.00021643,2,"2025-06-27T20:11:02.645",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193562,1751055062655,"fUST",-151.0,0.00021643,2,"2025-06-27T20:11:02.655",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193564,1751055062664,"fUST",-593.53,0.00021643,2,"2025-06-27T20:11:02.664",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193565,1751055062676,"fUST",-1487.62,0.00021643,2,"2025-06-27T20:11:02.676",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193568,1751055062690,"fUST",-2411.34,0.00021643,2,"2025-06-27T20:11:02.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193569,1751055062700,"fUST",-837.83,0.00021643,2,"2025-06-27T20:11:02.700",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193571,1751055062709,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.709",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193573,1751055062719,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193575,1751055062728,"fUST",-592.97,0.00021643,2,"2025-06-27T20:11:02.728",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193577,1751055062738,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.738",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193579,1751055062748,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.748",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193582,1751055062758,"fUST",-3930.83,0.00021643,2,"2025-06-27T20:11:02.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193584,1751055062768,"fUST",-921.75,0.00021643,2,"2025-06-27T20:11:02.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193586,1751055062777,"fUST",-4129.43,0.00021643,2,"2025-06-27T20:11:02.777",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193587,1751055062787,"fUST",-730.11,0.00021643,2,"2025-06-27T20:11:02.787",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193589,1751055062797,"fUST",-391.16,0.00021643,2,"2025-06-27T20:11:02.797",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193592,1751055062806,"fUST",-151.0,0.00021643,2,"2025-06-27T20:11:02.806",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193594,1751055062817,"fUST",-151.0,0.00021643,2,"2025-06-27T20:11:02.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193595,1751055062826,"fUST",-645.12,0.00021643,2,"2025-06-27T20:11:02.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193597,1751055062836,"fUST",-4721.88,0.00021643,2,"2025-06-27T20:11:02.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193600,1751055062845,"fUST",-532.87,0.00021643,2,"2025-06-27T20:11:02.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193601,1751055062854,"fUST",-713.83,0.00021643,2,"2025-06-27T20:11:02.854",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193603,1751055062864,"fUST",-1350.94,0.00021643,2,"2025-06-27T20:11:02.864",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193605,1751055062873,"fUST",-1453.660018,0.00021643,2,"2025-06-27T20:11:02.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193608,1751055062883,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.883",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193610,1751055062892,"fUST",-1453.660018,0.00021643,2,"2025-06-27T20:11:02.892",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193611,1751055062902,"fUST",-959.76,0.00021643,2,"2025-06-27T20:11:02.902",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193613,1751055062911,"fUST",-641.52,0.00021643,2,"2025-06-27T20:11:02.911",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193615,1751055062921,"fUST",-2511.01,0.00021643,2,"2025-06-27T20:11:02.921",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193618,1751055062931,"fUST",-2366.3,0.00021643,2,"2025-06-27T20:11:02.931",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193620,1751055062940,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.940",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193622,1751055062950,"fUST",-2514.88,0.00021643,2,"2025-06-27T20:11:02.950",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193624,1751055062959,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.959",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193626,1751055062968,"fUST",-195.358359,0.00021643,2,"2025-06-27T20:11:02.968",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193628,1751055062978,"fUST",-195.358359,0.00021643,2,"2025-06-27T20:11:02.978",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193630,1751055062988,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:02.988",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193632,1751055062997,"fUST",-759.0,0.00021643,2,"2025-06-27T20:11:02.997",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193634,1751055063008,"fUST",-982.66,0.00021643,2,"2025-06-27T20:11:03.008",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193636,1751055063017,"fUST",-760.75,0.00021643,2,"2025-06-27T20:11:03.017",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193638,1751055063027,"fUST",-1822.68,0.00021643,2,"2025-06-27T20:11:03.027",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193640,1751055063037,"fUST",-7524.67,0.00021643,2,"2025-06-27T20:11:03.037",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193642,1751055063047,"fUST",-905.34,0.00021643,2,"2025-06-27T20:11:03.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193643,1751055063056,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:03.056",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193646,1751055063066,"fUST",-151.0,0.00021643,2,"2025-06-27T20:11:03.066",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193648,1751055063076,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:03.076",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193650,1751055063086,"fUST",-849.67,0.00021643,2,"2025-06-27T20:11:03.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193651,1751055063095,"fUST",-919.95,0.00021643,2,"2025-06-27T20:11:03.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193653,1751055063105,"fUST",-503.72,0.00021643,2,"2025-06-27T20:11:03.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193656,1751055063115,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:03.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193658,1751055063124,"fUST",-151.0,0.00021643,2,"2025-06-27T20:11:03.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193659,1751055063134,"fUST",-2386.46255726,0.00021643,2,"2025-06-27T20:11:03.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193662,1751055063148,"fUST",-3906.77744274,0.00021643,2,"2025-06-27T20:11:03.148",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193664,1751055063158,"fUST",-270.02986216,0.00021643,2,"2025-06-27T20:11:03.158",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193666,1751055063167,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:03.167",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193668,1751055063177,"fUST",-159.776707,0.00021643,2,"2025-06-27T20:11:03.177",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193671,1751055063196,"fUST",-1443.1,0.00021643,2,"2025-06-27T20:11:03.196",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193673,1751055063205,"fUST",-2749.16,0.00021643,2,"2025-06-27T20:11:03.205",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193675,1751055063214,"fUST",-827.35,0.00021643,2,"2025-06-27T20:11:03.214",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193676,1751055063223,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:03.223",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193678,1751055063233,"fUST",-698.76,0.00021643,2,"2025-06-27T20:11:03.233",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193680,1751055063242,"fUST",-232.36,0.00021643,2,"2025-06-27T20:11:03.242",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193682,1751055063252,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:03.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193685,1751055063262,"fUST",-2154.92,0.00021643,2,"2025-06-27T20:11:03.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193687,1751055063272,"fUST",-2004.95,0.00021643,2,"2025-06-27T20:11:03.272",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193689,1751055063281,"fUST",-715.37,0.00021643,2,"2025-06-27T20:11:03.281",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193690,1751055063291,"fUST",-460.0,0.00021643,2,"2025-06-27T20:11:03.291",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193692,1751055063300,"fUST",-567.03,0.00021643,2,"2025-06-27T20:11:03.300",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193694,1751055063310,"fUST",-531.8944458,0.00021643,2,"2025-06-27T20:11:03.310",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368193697,1751055063322,"fUST",-525.98019132,0.00021643,2,"2025-06-27T20:11:03.322",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194521,1751055457631,"fUST",266.64245492,0.0001811,9,"2025-06-27T20:17:37.631",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194522,1751055833840,"fUST",3616.911532,0.000181,2,"2025-06-27T20:23:53.840",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194523,1751055833863,"fUST",1383.088468,0.000181,2,"2025-06-27T20:23:53.863",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194525,1751055906204,"fUST",539.835439,0.00013699,2,"2025-06-27T20:25:06.204",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194532,1751055937346,"fUST",-157.87586033,0.00018228,2,"2025-06-27T20:25:37.346",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194533,1751055937368,"fUST",-766.9187906,0.00018425,2,"2025-06-27T20:25:37.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194534,1751055950044,"fUST",-1705.97134887,0.00018425,2,"2025-06-27T20:25:50.044",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194539,1751056034082,"fUST",-266.25953658,0.00018425,2,"2025-06-27T20:27:14.082",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194540,1751056037846,"fUST",1563.04111982,0.000181,2,"2025-06-27T20:27:17.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194541,1751056043106,"fUST",-308.42488466,0.00018611,2,"2025-06-27T20:27:23.106",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194551,1751056116900,"fUST",16514.03497318,0.00018096,2,"2025-06-27T20:28:36.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194552,1751056116921,"fUST",8385.96502682,0.00018096,2,"2025-06-27T20:28:36.921",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194613,1751056232539,"fUST",-160.26247724,0.00018511,2,"2025-06-27T20:30:32.539",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194615,1751056232549,"fUST",-1200.0,0.00018611,2,"2025-06-27T20:30:32.549",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194617,1751056232558,"fUST",-1256.28688106,0.000189,2,"2025-06-27T20:30:32.558",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194619,1751056232568,"fUST",-491.02846964,0.00018978,2,"2025-06-27T20:30:32.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194621,1751056232577,"fUST",-220.86,0.00019168,3,"2025-06-27T20:30:32.577",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194623,1751056232587,"fUST",-662.61,0.00019168,3,"2025-06-27T20:30:32.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194624,1751056232596,"fUST",-656.0,0.00019172,2,"2025-06-27T20:30:32.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194627,1751056232606,"fUST",-500.0,0.00019173,2,"2025-06-27T20:30:32.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194629,1751056232614,"fUST",-300.0,0.00019176,2,"2025-06-27T20:30:32.614",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194633,1751056232624,"fUST",-251.74613172,0.00019177,2,"2025-06-27T20:30:32.624",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194635,1751056232633,"fUST",-179.55316422,0.00019177,2,"2025-06-27T20:30:32.633",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194637,1751056232642,"fUST",-336.34793949,0.00019177,2,"2025-06-27T20:30:32.642",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194639,1751056232651,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194640,1751056232662,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.662",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194643,1751056232671,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.671",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194645,1751056232681,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.681",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194647,1751056232691,"fUST",-470.47620439,0.00019178,2,"2025-06-27T20:30:32.691",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194649,1751056232700,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.700",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194651,1751056232709,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.709",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194653,1751056232719,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194655,1751056232729,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.729",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194657,1751056232738,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.738",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194659,1751056232747,"fUST",-535.4572313,0.00019178,2,"2025-06-27T20:30:32.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194661,1751056232756,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.756",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194663,1751056232765,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.765",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194665,1751056232775,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:32.775",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368194667,1751056232784,"fUST",-152.25916795,0.00019178,2,"2025-06-27T20:30:32.784",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195241,1751056238458,"fUST",-307.74083205,0.00019178,2,"2025-06-27T20:30:38.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195243,1751056238467,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195245,1751056238476,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195247,1751056238486,"fUST",-421.94986471,0.00019178,2,"2025-06-27T20:30:38.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195249,1751056238495,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195251,1751056238504,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195253,1751056238513,"fUST",-431.71165923,0.00019178,2,"2025-06-27T20:30:38.513",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195255,1751056238522,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.522",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195257,1751056238531,"fUST",-478.61214098,0.00019178,2,"2025-06-27T20:30:38.531",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195259,1751056238540,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.540",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195261,1751056238550,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.550",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195262,1751056238559,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.559",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195265,1751056238568,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195267,1751056238578,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195269,1751056238587,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195270,1751056238597,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.597",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195273,1751056238606,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195274,1751056238616,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.616",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195277,1751056238625,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.625",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195279,1751056238635,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.635",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195281,1751056238645,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.645",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195282,1751056238654,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.654",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195284,1751056238663,"fUST",-435.43723935,0.00019178,2,"2025-06-27T20:30:38.663",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195287,1751056238673,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.673",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195289,1751056238682,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.682",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195290,1751056238691,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.691",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195293,1751056238700,"fUST",-347.00363523,0.00019178,2,"2025-06-27T20:30:38.700",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195294,1751056238710,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.710",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195297,1751056238719,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195299,1751056238729,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.729",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195301,1751056238738,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.738",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195303,1751056238747,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195304,1751056238757,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.757",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195306,1751056238766,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.766",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195308,1751056238775,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.775",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195311,1751056238786,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195312,1751056238795,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195314,1751056238804,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.804",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195317,1751056238813,"fUST",-461.69333702,0.00019178,2,"2025-06-27T20:30:38.813",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195319,1751056238823,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.823",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195321,1751056238833,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.833",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195323,1751056238843,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195325,1751056238853,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.853",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195327,1751056238862,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.862",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195329,1751056238871,"fUST",-508.77423378,0.00019178,2,"2025-06-27T20:30:38.871",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195330,1751056238880,"fUST",-492.14427431,0.00019178,2,"2025-06-27T20:30:38.880",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195332,1751056238891,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195334,1751056238900,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195337,1751056238911,"fUST",-161.17117091,0.00019178,2,"2025-06-27T20:30:38.911",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195339,1751056238921,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.921",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195341,1751056238930,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.930",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195342,1751056238939,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.939",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195345,1751056238948,"fUST",-492.76,0.00019178,2,"2025-06-27T20:30:38.948",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195347,1751056238958,"fUST",-306.44177707,0.00019178,2,"2025-06-27T20:30:38.958",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195349,1751056238967,"fUST",-705.79,0.00019178,2,"2025-06-27T20:30:38.967",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195351,1751056238976,"fUST",-442.1347341,0.00019178,2,"2025-06-27T20:30:38.976",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195353,1751056238985,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:38.985",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195355,1751056238994,"fUST",-457.42018985,0.00019178,2,"2025-06-27T20:30:38.994",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195356,1751056239003,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.003",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195359,1751056239012,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195360,1751056239021,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.021",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195363,1751056239031,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195365,1751056239040,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195367,1751056239049,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195369,1751056239059,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195370,1751056239068,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195373,1751056239078,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.078",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195375,1751056239087,"fUST",-951.93,0.00019178,2,"2025-06-27T20:30:39.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195377,1751056239096,"fUST",-521.29,0.00019178,2,"2025-06-27T20:30:39.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195379,1751056239105,"fUST",-495.61,0.00019178,2,"2025-06-27T20:30:39.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195381,1751056239115,"fUST",-222.23631958,0.00019178,2,"2025-06-27T20:30:39.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195383,1751056239124,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195385,1751056239133,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.133",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195387,1751056239142,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.142",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195389,1751056239152,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195391,1751056239162,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.162",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195393,1751056239171,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195395,1751056239181,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195397,1751056239190,"fUST",-507.09,0.00019178,2,"2025-06-27T20:30:39.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195399,1751056239199,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.199",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195401,1751056239208,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.208",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195403,1751056239217,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.217",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195405,1751056239226,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.226",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195407,1751056239235,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.235",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195409,1751056239244,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.244",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195411,1751056239253,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.253",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195413,1751056239262,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195415,1751056239271,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195417,1751056239280,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195419,1751056239289,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.289",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195421,1751056239302,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.302",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195423,1751056239311,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.311",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195425,1751056239320,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195427,1751056239329,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.329",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195428,1751056239339,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195430,1751056239348,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.348",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195432,1751056239357,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.357",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195434,1751056239367,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.367",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195436,1751056239376,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.376",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195439,1751056239386,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.386",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195440,1751056239395,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.395",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195442,1751056239404,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.404",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195445,1751056239414,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.414",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195447,1751056239424,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.424",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195448,1751056239433,"fUST",-350.56646888,0.00019178,2,"2025-06-27T20:30:39.433",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195450,1751056239442,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.442",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195453,1751056239451,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.451",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195454,1751056239460,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195456,1751056239469,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.469",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195458,1751056239478,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.478",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195460,1751056239487,"fUST",-829.18,0.00019178,2,"2025-06-27T20:30:39.487",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195462,1751056239496,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.496",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195463,1751056239505,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195464,1751056239514,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195465,1751056239523,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195466,1751056239532,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195467,1751056239541,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.541",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195468,1751056239550,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.550",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195469,1751056239559,"fUST",-425.18074102,0.00019178,2,"2025-06-27T20:30:39.559",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195470,1751056239567,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.567",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195471,1751056239576,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.576",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195472,1751056239585,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.585",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195489,1751056239758,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195492,1751056239768,"fUST",-345.11785581,0.00019178,2,"2025-06-27T20:30:39.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195494,1751056239778,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.778",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195496,1751056239787,"fUST",-497.88786067,0.00019178,2,"2025-06-27T20:30:39.787",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195497,1751056239799,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195500,1751056239808,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195502,1751056239817,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195503,1751056239827,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195506,1751056239837,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.837",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195508,1751056239846,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195510,1751056239855,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195511,1751056239864,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.864",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195513,1751056239874,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.874",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195515,1751056239886,"fUST",-476.17,0.00019178,2,"2025-06-27T20:30:39.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195517,1751056239896,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.896",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195520,1751056239906,"fUST",-582.16,0.00019178,2,"2025-06-27T20:30:39.906",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195521,1751056239916,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.916",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195524,1751056239926,"fUST",-500.0,0.00019178,2,"2025-06-27T20:30:39.926",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195525,1751056239936,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195528,1751056239946,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.946",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195529,1751056239956,"fUST",-465.84,0.00019178,2,"2025-06-27T20:30:39.956",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195531,1751056239966,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.966",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195533,1751056239976,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.976",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195535,1751056239985,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.985",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195537,1751056239995,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:39.995",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195539,1751056240005,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.005",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195541,1751056240014,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.014",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195543,1751056240023,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195545,1751056240032,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.032",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195547,1751056240041,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.041",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195549,1751056240050,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.050",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195551,1751056240059,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195553,1751056240068,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195555,1751056240078,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.078",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195557,1751056240087,"fUST",-464.9,0.00019178,2,"2025-06-27T20:30:40.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195559,1751056240096,"fUST",-654.5,0.00019178,2,"2025-06-27T20:30:40.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195561,1751056240105,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195563,1751056240115,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195565,1751056240124,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195567,1751056240134,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195569,1751056240144,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.144",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195572,1751056240154,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.154",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195575,1751056240164,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195578,1751056240174,"fUST",-513.46,0.00019178,2,"2025-06-27T20:30:40.174",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195580,1751056240183,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.183",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195583,1751056240192,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.192",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195586,1751056240201,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195588,1751056240210,"fUST",-572.72,0.00019178,2,"2025-06-27T20:30:40.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195590,1751056240219,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.219",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195592,1751056240228,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.228",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195594,1751056240237,"fUST",-618.44,0.00019178,2,"2025-06-27T20:30:40.237",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195596,1751056240246,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.246",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195598,1751056240256,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.256",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195600,1751056240266,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.266",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195602,1751056240276,"fUST",-847.69,0.00019178,2,"2025-06-27T20:30:40.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195604,1751056240285,"fUST",-504.11538217,0.00019178,2,"2025-06-27T20:30:40.285",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195606,1751056240297,"fUST",-696.94,0.00019178,2,"2025-06-27T20:30:40.297",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195608,1751056240307,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.307",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195610,1751056240316,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.316",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195612,1751056240325,"fUST",-585.5,0.00019178,2,"2025-06-27T20:30:40.325",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195614,1751056240334,"fUST",-480.02,0.00019178,2,"2025-06-27T20:30:40.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195616,1751056240343,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.343",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195618,1751056240352,"fUST",-548.4,0.00019178,2,"2025-06-27T20:30:40.352",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195620,1751056240362,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195622,1751056240371,"fUST",-770.99,0.00019178,2,"2025-06-27T20:30:40.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195624,1751056240379,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195626,1751056240389,"fUST",-664.76,0.00019178,2,"2025-06-27T20:30:40.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195628,1751056240398,"fUST",-1819.87,0.00019178,2,"2025-06-27T20:30:40.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195630,1751056240407,"fUST",-3421.7,0.00019178,2,"2025-06-27T20:30:40.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195633,1751056240417,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195635,1751056240427,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.427",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195637,1751056240437,"fUST",-692.12,0.00019178,2,"2025-06-27T20:30:40.437",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195639,1751056240447,"fUST",-608.13,0.00019178,2,"2025-06-27T20:30:40.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195641,1751056240457,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195643,1751056240467,"fUST",-2991.02,0.00019178,2,"2025-06-27T20:30:40.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195645,1751056240476,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195647,1751056240485,"fUST",-1134.48,0.00019178,2,"2025-06-27T20:30:40.485",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195649,1751056240494,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.494",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195651,1751056240503,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.503",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195653,1751056240512,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.512",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195655,1751056240521,"fUST",-738.08,0.00019178,2,"2025-06-27T20:30:40.521",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195657,1751056240530,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.530",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195659,1751056240539,"fUST",-681.69,0.00019178,2,"2025-06-27T20:30:40.539",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195661,1751056240548,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.548",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195663,1751056240558,"fUST",-461.50220711,0.00019178,2,"2025-06-27T20:30:40.558",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195665,1751056240567,"fUST",-604.79,0.00019178,2,"2025-06-27T20:30:40.567",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195667,1751056240576,"fUST",-463.6,0.00019178,2,"2025-06-27T20:30:40.576",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195669,1751056240585,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.585",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195671,1751056240594,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.594",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195673,1751056240603,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.603",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195675,1751056240612,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.612",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195677,1751056240621,"fUST",-477.92,0.00019178,2,"2025-06-27T20:30:40.621",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195679,1751056240630,"fUST",-223.99993759,0.00019178,2,"2025-06-27T20:30:40.630",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195681,1751056240641,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.641",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195682,1751056240651,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195685,1751056240660,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.660",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195687,1751056240670,"fUST",-3339.49,0.00019178,2,"2025-06-27T20:30:40.670",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195689,1751056240679,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.679",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195690,1751056240687,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195693,1751056240697,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.697",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195694,1751056240706,"fUST",-462.49394205,0.00019178,2,"2025-06-27T20:30:40.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195697,1751056240716,"fUST",-1886.24,0.00019178,2,"2025-06-27T20:30:40.716",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195699,1751056240726,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.726",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195701,1751056240735,"fUST",-1021.99,0.00019178,2,"2025-06-27T20:30:40.735",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195703,1751056240750,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.750",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195705,1751056240759,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195707,1751056240768,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195709,1751056240777,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.777",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195711,1751056240786,"fUST",-543.97,0.00019178,2,"2025-06-27T20:30:40.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195713,1751056240795,"fUST",-3167.18,0.00019178,2,"2025-06-27T20:30:40.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195715,1751056240805,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.805",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195717,1751056240815,"fUST",-421.16935955,0.00019178,2,"2025-06-27T20:30:40.815",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195719,1751056240824,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.824",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195721,1751056240833,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.833",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195723,1751056240842,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.842",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195725,1751056240851,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.851",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195727,1751056240860,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.860",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195729,1751056240869,"fUST",-473.57,0.00019178,2,"2025-06-27T20:30:40.869",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195731,1751056240883,"fUST",-3702.4,0.00019178,2,"2025-06-27T20:30:40.883",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195733,1751056240892,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.892",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195735,1751056240902,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.902",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195737,1751056240911,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.911",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195739,1751056240921,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.921",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195741,1751056240930,"fUST",-718.91,0.00019178,2,"2025-06-27T20:30:40.930",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195743,1751056240940,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.940",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195745,1751056240950,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.950",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195747,1751056240959,"fUST",-5599.22,0.00019178,2,"2025-06-27T20:30:40.959",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195749,1751056240969,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.969",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195751,1751056240979,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.979",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195753,1751056240988,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:40.988",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195755,1751056240997,"fUST",-2001.37,0.00019178,2,"2025-06-27T20:30:40.997",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195757,1751056241007,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.007",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195759,1751056241016,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.016",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195761,1751056241025,"fUST",-625.25,0.00019178,2,"2025-06-27T20:30:41.025",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195763,1751056241035,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.035",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195765,1751056241045,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.045",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195767,1751056241054,"fUST",-577.2,0.00019178,2,"2025-06-27T20:30:41.054",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195769,1751056241064,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.064",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195771,1751056241073,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.073",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195773,1751056241083,"fUST",-501.99106455,0.00019178,2,"2025-06-27T20:30:41.083",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195775,1751056241092,"fUST",-1291.28,0.00019178,2,"2025-06-27T20:30:41.092",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195777,1751056241101,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.101",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195779,1751056241111,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195781,1751056241119,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.119",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195783,1751056241129,"fUST",-231.80782862,0.00019178,2,"2025-06-27T20:30:41.129",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195785,1751056241138,"fUST",-683.72,0.00019178,2,"2025-06-27T20:30:41.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195787,1751056241147,"fUST",-1356.42,0.00019178,2,"2025-06-27T20:30:41.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195789,1751056241156,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.156",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195791,1751056241167,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.167",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195793,1751056241176,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.176",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195795,1751056241184,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.184",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195797,1751056241193,"fUST",-1574.84,0.00019178,2,"2025-06-27T20:30:41.193",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195799,1751056241202,"fUST",-4877.3,0.00019178,2,"2025-06-27T20:30:41.202",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195801,1751056241211,"fUST",-1167.56,0.00019178,2,"2025-06-27T20:30:41.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195803,1751056241220,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195805,1751056241230,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195807,1751056241239,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195809,1751056241248,"fUST",-2104.86,0.00019178,2,"2025-06-27T20:30:41.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195811,1751056241257,"fUST",-462.45224602,0.00019178,2,"2025-06-27T20:30:41.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195813,1751056241266,"fUST",-824.77,0.00019178,2,"2025-06-27T20:30:41.266",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195815,1751056241275,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.275",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195817,1751056241284,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.284",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195819,1751056241300,"fUST",-663.68,0.00019178,2,"2025-06-27T20:30:41.300",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195821,1751056241309,"fUST",-295.42397296,0.00019178,2,"2025-06-27T20:30:41.309",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195823,1751056241318,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.318",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195825,1751056241327,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.327",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195827,1751056241337,"fUST",-733.53,0.00019178,2,"2025-06-27T20:30:41.337",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195829,1751056241346,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.346",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195831,1751056241355,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.355",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195833,1751056241366,"fUST",-543.23,0.00019178,2,"2025-06-27T20:30:41.366",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195835,1751056241376,"fUST",-1619.82,0.00019178,2,"2025-06-27T20:30:41.376",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195837,1751056241385,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.385",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195839,1751056241393,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.393",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195841,1751056241403,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.403",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195843,1751056241412,"fUST",-766.76,0.00019178,2,"2025-06-27T20:30:41.412",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195845,1751056241421,"fUST",-658.12,0.00019178,2,"2025-06-27T20:30:41.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195847,1751056241430,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195849,1751056241439,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195851,1751056241448,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.448",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195853,1751056241458,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195855,1751056241467,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195857,1751056241477,"fUST",-3888.25,0.00019178,2,"2025-06-27T20:30:41.477",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195860,1751056241486,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195862,1751056241495,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195864,1751056241504,"fUST",-754.93,0.00019178,2,"2025-06-27T20:30:41.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195866,1751056241513,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.513",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195868,1751056241523,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195870,1751056241532,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195872,1751056241541,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.541",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195874,1751056241550,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.550",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195876,1751056241559,"fUST",-546.29,0.00019178,2,"2025-06-27T20:30:41.559",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195877,1751056241568,"fUST",-566.66,0.00019178,2,"2025-06-27T20:30:41.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195880,1751056241578,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195882,1751056241587,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195884,1751056241596,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195885,1751056241605,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.605",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195887,1751056241614,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.614",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195889,1751056241623,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.623",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195892,1751056241633,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.633",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195894,1751056241642,"fUST",-777.59,0.00019178,2,"2025-06-27T20:30:41.642",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195896,1751056241651,"fUST",-161.74308903,0.00019178,2,"2025-06-27T20:30:41.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195898,1751056241661,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.661",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195900,1751056241673,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.673",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195901,1751056241682,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.682",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195904,1751056241692,"fUST",-5321.95,0.00019178,2,"2025-06-27T20:30:41.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195906,1751056241701,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.701",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195908,1751056241711,"fUST",-1799.91,0.00019178,2,"2025-06-27T20:30:41.711",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195909,1751056241719,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195911,1751056241729,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.729",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195914,1751056241738,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.738",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195916,1751056241747,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195917,1751056241759,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195919,1751056241768,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:41.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195921,1751056241778,"fUST",-1399.84,0.00019178,2,"2025-06-27T20:30:41.778",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195923,1751056241787,"fUST",-166.969606,0.00019178,2,"2025-06-27T20:30:41.787",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195925,1751056241796,"fUST",-759.84647968,0.00019352,2,"2025-06-27T20:30:41.796",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195927,1751056241805,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.805",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195930,1751056241814,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.814",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195931,1751056241823,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.823",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195933,1751056241832,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.832",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195935,1751056241841,"fUST",-466.95855286,0.00019452,2,"2025-06-27T20:30:41.841",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195937,1751056241850,"fUST",-294.09410533,0.00019452,2,"2025-06-27T20:30:41.850",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195939,1751056241859,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.859",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195940,1751056241868,"fUST",-410.74724265,0.00019452,2,"2025-06-27T20:30:41.868",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195941,1751056241877,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.877",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195942,1751056241888,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.888",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195943,1751056241897,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.897",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195944,1751056241906,"fUST",-471.98705521,0.00019452,2,"2025-06-27T20:30:41.906",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195945,1751056241915,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.915",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195946,1751056241924,"fUST",-186.00548971,0.00019452,2,"2025-06-27T20:30:41.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195947,1751056241934,"fUST",-285.38,0.00019452,2,"2025-06-27T20:30:41.934",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195948,1751056241943,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.943",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195949,1751056241952,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.952",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195950,1751056241961,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.961",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195951,1751056241970,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195953,1751056241979,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.979",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195955,1751056241988,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.988",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195957,1751056241998,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:41.998",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195959,1751056242007,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.007",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195961,1751056242016,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.016",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195963,1751056242025,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.025",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195965,1751056242034,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.034",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195967,1751056242043,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195969,1751056242052,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.052",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195971,1751056242062,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.062",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195973,1751056242071,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.071",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195975,1751056242080,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.080",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195977,1751056242089,"fUST",-492.76,0.00019452,2,"2025-06-27T20:30:42.089",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195979,1751056242098,"fUST",-705.79,0.00019452,2,"2025-06-27T20:30:42.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195981,1751056242108,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195983,1751056242117,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195985,1751056242127,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195987,1751056242137,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.137",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195989,1751056242146,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.146",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195990,1751056242161,"fUST",-951.93,0.00019452,2,"2025-06-27T20:30:42.161",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195992,1751056242171,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195994,1751056242180,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.180",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195996,1751056242189,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.189",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368195999,1751056242198,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.198",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196000,1751056242206,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.206",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196002,1751056242215,"fUST",-507.09,0.00019452,2,"2025-06-27T20:30:42.215",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196004,1751056242225,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.225",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196006,1751056242234,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.234",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196008,1751056242243,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.243",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196010,1751056242253,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.253",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196012,1751056242262,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196014,1751056242272,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.272",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196016,1751056242282,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.282",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196018,1751056242294,"fUST",-176.50620111,0.00019452,2,"2025-06-27T20:30:42.294",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196020,1751056242303,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.303",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196023,1751056242313,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.313",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196025,1751056242322,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.322",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196027,1751056242331,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196029,1751056242342,"fUST",-552.86,0.00019452,2,"2025-06-27T20:30:42.342",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196031,1751056242351,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196033,1751056242360,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196035,1751056242371,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196037,1751056242380,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.380",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196039,1751056242389,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196041,1751056242398,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196043,1751056242407,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196045,1751056242417,"fUST",-829.18,0.00019452,2,"2025-06-27T20:30:42.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196047,1751056242426,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196049,1751056242435,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.435",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196051,1751056242444,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.444",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196053,1751056242453,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.453",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196054,1751056242462,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.462",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196056,1751056242471,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.471",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196058,1751056242480,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.480",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196060,1751056242490,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.490",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196063,1751056242499,"fUST",-500.0,0.00019452,2,"2025-06-27T20:30:42.499",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196064,1751056242509,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.509",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196066,1751056242518,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.518",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196069,1751056242527,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.527",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196071,1751056242536,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.536",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196072,1751056242546,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.546",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196074,1751056242555,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.555",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196076,1751056242565,"fUST",-582.16,0.00019452,2,"2025-06-27T20:30:42.565",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196078,1751056242574,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.574",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196080,1751056242583,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.583",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196082,1751056242592,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.592",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196084,1751056242601,"fUST",-465.84,0.00019452,2,"2025-06-27T20:30:42.601",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196087,1751056242611,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.611",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196088,1751056242620,"fUST",-483.52046176,0.00019452,2,"2025-06-27T20:30:42.620",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196091,1751056242629,"fUST",-204.10956673,0.00019452,2,"2025-06-27T20:30:42.629",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196093,1751056242639,"fUST",-313.05496491,0.00019452,2,"2025-06-27T20:30:42.639",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196095,1751056242649,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196097,1751056242658,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196099,1751056242669,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.669",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196101,1751056242678,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.678",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196103,1751056242688,"fUST",-464.9,0.00019452,2,"2025-06-27T20:30:42.688",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196104,1751056242697,"fUST",-654.5,0.00019452,2,"2025-06-27T20:30:42.697",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196106,1751056242706,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196108,1751056242716,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.716",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196110,1751056242725,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.725",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196112,1751056242734,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196115,1751056242744,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196116,1751056242753,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.753",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196119,1751056242763,"fUST",-513.46,0.00019452,2,"2025-06-27T20:30:42.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196120,1751056242772,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.772",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196123,1751056242782,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196125,1751056242791,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196127,1751056242800,"fUST",-618.44,0.00019452,2,"2025-06-27T20:30:42.800",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196128,1751056242810,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.810",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196130,1751056242819,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.819",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196132,1751056242828,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.828",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196135,1751056242838,"fUST",-847.69,0.00019452,2,"2025-06-27T20:30:42.838",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196137,1751056242847,"fUST",-696.94,0.00019452,2,"2025-06-27T20:30:42.847",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196138,1751056242857,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.857",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196140,1751056242866,"fUST",-480.02,0.00019452,2,"2025-06-27T20:30:42.866",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196142,1751056242875,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196144,1751056242885,"fUST",-548.4,0.00019452,2,"2025-06-27T20:30:42.885",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196146,1751056242896,"fUST",-770.99,0.00019452,2,"2025-06-27T20:30:42.896",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196149,1751056242906,"fUST",-664.76,0.00019452,2,"2025-06-27T20:30:42.906",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196150,1751056242915,"fUST",-1819.87,0.00019452,2,"2025-06-27T20:30:42.915",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196152,1751056242925,"fUST",-3421.7,0.00019452,2,"2025-06-27T20:30:42.925",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196155,1751056242935,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.935",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196156,1751056242944,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.944",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196158,1751056242953,"fUST",-692.12,0.00019452,2,"2025-06-27T20:30:42.953",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196160,1751056242963,"fUST",-608.13,0.00019452,2,"2025-06-27T20:30:42.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196163,1751056242974,"fUST",-2991.02,0.00019452,2,"2025-06-27T20:30:42.974",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196164,1751056242983,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196166,1751056242994,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:42.994",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196168,1751056243003,"fUST",-1134.48,0.00019452,2,"2025-06-27T20:30:43.003",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196171,1751056243012,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196174,1751056243022,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.022",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196176,1751056243031,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196178,1751056243040,"fUST",-738.08,0.00019452,2,"2025-06-27T20:30:43.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196179,1751056243050,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.050",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196182,1751056243059,"fUST",-681.69,0.00019452,2,"2025-06-27T20:30:43.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196184,1751056243069,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.069",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196185,1751056243078,"fUST",-604.79,0.00019452,2,"2025-06-27T20:30:43.078",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196187,1751056243088,"fUST",-463.6,0.00019452,2,"2025-06-27T20:30:43.088",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196189,1751056243098,"fUST",-467.1087756,0.00019452,2,"2025-06-27T20:30:43.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196191,1751056243108,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196194,1751056243117,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196196,1751056243127,"fUST",-477.92,0.00019452,2,"2025-06-27T20:30:43.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196198,1751056243136,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196199,1751056243146,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.146",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196201,1751056243155,"fUST",-3339.49,0.00019452,2,"2025-06-27T20:30:43.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196203,1751056243166,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.166",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196206,1751056243175,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.175",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196208,1751056243185,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.185",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196210,1751056243194,"fUST",-1886.24,0.00019452,2,"2025-06-27T20:30:43.194",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196211,1751056243203,"fUST",-1021.99,0.00019452,2,"2025-06-27T20:30:43.203",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196213,1751056243212,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.212",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196215,1751056243222,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.222",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196218,1751056243231,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196220,1751056243240,"fUST",-543.97,0.00019452,2,"2025-06-27T20:30:43.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196221,1751056243250,"fUST",-3167.18,0.00019452,2,"2025-06-27T20:30:43.250",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196224,1751056243259,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.259",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196225,1751056243268,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196228,1751056243278,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.278",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196230,1751056243288,"fUST",-473.57,0.00019452,2,"2025-06-27T20:30:43.288",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196232,1751056243301,"fUST",-3702.4,0.00019452,2,"2025-06-27T20:30:43.301",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196233,1751056243311,"fUST",-221.492459,0.00019452,10,"2025-06-27T20:30:43.311",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196235,1751056243320,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196237,1751056243330,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.330",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196240,1751056243340,"fUST",-400.81107327,0.00019452,2,"2025-06-27T20:30:43.340",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196242,1751056243349,"fUST",-718.91,0.00019452,2,"2025-06-27T20:30:43.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196244,1751056243358,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.358",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196246,1751056243369,"fUST",-5599.22,0.00019452,2,"2025-06-27T20:30:43.369",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196248,1751056243379,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196250,1751056243389,"fUST",-2001.37,0.00019452,2,"2025-06-27T20:30:43.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196251,1751056243400,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196254,1751056243411,"fUST",-625.25,0.00019452,2,"2025-06-27T20:30:43.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196255,1751056243421,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196258,1751056243430,"fUST",-577.2,0.00019452,2,"2025-06-27T20:30:43.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196260,1751056243440,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196261,1751056243449,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.449",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196263,1751056243458,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196265,1751056243467,"fUST",-1291.28,0.00019452,2,"2025-06-27T20:30:43.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196267,1751056243476,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196269,1751056243485,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.485",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196272,1751056243495,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196274,1751056243504,"fUST",-683.72,0.00019452,2,"2025-06-27T20:30:43.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196276,1751056243514,"fUST",-1356.42,0.00019452,2,"2025-06-27T20:30:43.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196278,1751056243523,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196280,1751056243532,"fUST",-466.04038723,0.00019452,2,"2025-06-27T20:30:43.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196282,1751056243541,"fUST",-201.9535255,0.00019452,2,"2025-06-27T20:30:43.541",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196284,1751056243551,"fUST",-1574.84,0.00019452,2,"2025-06-27T20:30:43.551",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196285,1751056243560,"fUST",-4877.3,0.00019452,2,"2025-06-27T20:30:43.560",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196288,1751056243569,"fUST",-1167.56,0.00019452,2,"2025-06-27T20:30:43.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196306,1751056243722,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196308,1751056243731,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.731",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196310,1751056243742,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196312,1751056243752,"fUST",-2104.86,0.00019452,2,"2025-06-27T20:30:43.752",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196314,1751056243761,"fUST",-824.77,0.00019452,2,"2025-06-27T20:30:43.761",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196316,1751056243771,"fUST",-592.19836105,0.00019452,2,"2025-06-27T20:30:43.771",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196318,1751056243781,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.781",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196320,1751056243790,"fUST",-663.68,0.00019452,2,"2025-06-27T20:30:43.790",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196322,1751056243799,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196324,1751056243808,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196326,1751056243818,"fUST",-733.53,0.00019452,2,"2025-06-27T20:30:43.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196328,1751056243827,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196330,1751056243837,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.837",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196332,1751056243846,"fUST",-543.23,0.00019452,2,"2025-06-27T20:30:43.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196334,1751056243856,"fUST",-1619.82,0.00019452,2,"2025-06-27T20:30:43.856",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196336,1751056243865,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196338,1751056243874,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.874",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196340,1751056243885,"fUST",-561.13682606,0.00019452,2,"2025-06-27T20:30:43.885",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196343,1751056243895,"fUST",-766.76,0.00019452,2,"2025-06-27T20:30:43.895",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196345,1751056243905,"fUST",-658.12,0.00019452,2,"2025-06-27T20:30:43.905",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196347,1751056243914,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196348,1751056243924,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196350,1751056243933,"fUST",-549.15508703,0.00019452,2,"2025-06-27T20:30:43.933",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196352,1751056243942,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.942",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196354,1751056243951,"fUST",-3888.25,0.00019452,2,"2025-06-27T20:30:43.951",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196356,1751056243961,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.961",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196358,1751056243970,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196361,1751056243980,"fUST",-754.93,0.00019452,2,"2025-06-27T20:30:43.980",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196363,1751056243990,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.990",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196364,1751056243999,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:43.999",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196366,1751056244010,"fUST",-546.29,0.00019452,2,"2025-06-27T20:30:44.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196368,1751056244019,"fUST",-395.65289753,0.00019452,2,"2025-06-27T20:30:44.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196370,1751056244029,"fUST",-500.0,0.00019452,2,"2025-06-27T20:30:44.029",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196373,1751056244039,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196374,1751056244048,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.048",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196376,1751056244057,"fUST",-777.59,0.00019452,2,"2025-06-27T20:30:44.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196377,1751056244067,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196378,1751056244076,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.076",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196379,1751056244085,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.085",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196380,1751056244095,"fUST",-5321.95,0.00019452,2,"2025-06-27T20:30:44.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196381,1751056244104,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.104",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196382,1751056244113,"fUST",-1799.91,0.00019452,2,"2025-06-27T20:30:44.113",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196383,1751056244122,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.122",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196384,1751056244131,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.131",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196385,1751056244140,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.140",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196386,1751056244149,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:44.149",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196387,1751056244160,"fUST",-220.02244178,0.00019452,2,"2025-06-27T20:30:44.160",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196388,1751056244170,"fUST",-1399.84,0.00019452,2,"2025-06-27T20:30:44.170",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196390,1751056244179,"fUST",-500.0,0.00019473,2,"2025-06-27T20:30:44.179",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196392,1751056244189,"fUST",-500.0,0.00019721,2,"2025-06-27T20:30:44.189",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196394,1751056244198,"fUST",-500.0,0.00019724,2,"2025-06-27T20:30:44.198",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196396,1751056244207,"fUST",-500.0,0.00019724,2,"2025-06-27T20:30:44.207",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196398,1751056244216,"fUST",-500.0,0.00019724,2,"2025-06-27T20:30:44.216",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196400,1751056244227,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.227",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196402,1751056244236,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.236",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196404,1751056244245,"fUST",-314.5314504,0.00019726,2,"2025-06-27T20:30:44.245",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196406,1751056244255,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.255",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196408,1751056244264,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.264",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196410,1751056244273,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.273",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196412,1751056244283,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.283",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196414,1751056244292,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.292",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196416,1751056244302,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.302",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196418,1751056244315,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196420,1751056244324,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.324",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196422,1751056244334,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196424,1751056244343,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.343",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196426,1751056244354,"fUST",-515.32,0.00019726,2,"2025-06-27T20:30:44.354",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196428,1751056244362,"fUST",-416.55,0.00019726,2,"2025-06-27T20:30:44.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196430,1751056244372,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.372",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196432,1751056244382,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.382",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196434,1751056244392,"fUST",-492.76,0.00019726,2,"2025-06-27T20:30:44.392",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196436,1751056244401,"fUST",-705.79,0.00019726,2,"2025-06-27T20:30:44.401",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196438,1751056244411,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196440,1751056244421,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196442,1751056244431,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.431",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196444,1751056244440,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196446,1751056244450,"fUST",-951.93,0.00019726,2,"2025-06-27T20:30:44.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196448,1751056244461,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.461",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196450,1751056244470,"fUST",-391.96594338,0.00019726,2,"2025-06-27T20:30:44.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196452,1751056244479,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.479",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196454,1751056244488,"fUST",-329.1737738,0.00019726,2,"2025-06-27T20:30:44.488",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196456,1751056244497,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.497",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196458,1751056244507,"fUST",-507.09,0.00019726,2,"2025-06-27T20:30:44.507",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196460,1751056244517,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.517",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196462,1751056244526,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.526",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196464,1751056244536,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.536",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196466,1751056244546,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.546",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196468,1751056244556,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.556",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196471,1751056244566,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.566",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196473,1751056244575,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.575",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196474,1751056244584,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.584",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196477,1751056244594,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.594",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196478,1751056244603,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.603",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196481,1751056244612,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.612",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196482,1751056244622,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.622",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196484,1751056244631,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.631",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196487,1751056244641,"fUST",-829.18,0.00019726,2,"2025-06-27T20:30:44.641",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196489,1751056244651,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196490,1751056244661,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.661",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196492,1751056244671,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.671",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196495,1751056244681,"fUST",-213.10496377,0.00019726,2,"2025-06-27T20:30:44.681",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196497,1751056244691,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.691",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196499,1751056244701,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.701",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196501,1751056244711,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.711",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196502,1751056244720,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.720",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196505,1751056244730,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.730",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196506,1751056244739,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.739",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196508,1751056244748,"fUST",-601.8,0.00019726,2,"2025-06-27T20:30:44.748",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196510,1751056244758,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196513,1751056244767,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.767",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196514,1751056244776,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.776",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196516,1751056244786,"fUST",-582.16,0.00019726,2,"2025-06-27T20:30:44.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196519,1751056244795,"fUST",-585.18702144,0.00019726,2,"2025-06-27T20:30:44.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196521,1751056244804,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.804",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196523,1751056244814,"fUST",-465.84,0.00019726,2,"2025-06-27T20:30:44.814",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196525,1751056244823,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.823",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196527,1751056244832,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.832",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196528,1751056244842,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.842",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196531,1751056244851,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.851",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196533,1751056244861,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.861",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196535,1751056244870,"fUST",-464.9,0.00019726,2,"2025-06-27T20:30:44.870",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196536,1751056244880,"fUST",-654.5,0.00019726,2,"2025-06-27T20:30:44.880",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196539,1751056244890,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.890",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196541,1751056244899,"fUST",-208.4586394,0.00019726,2,"2025-06-27T20:30:44.899",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196543,1751056244908,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.908",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196545,1751056244918,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.918",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196547,1751056244928,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.928",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196549,1751056244938,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.938",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196550,1751056244947,"fUST",-513.46,0.00019726,2,"2025-06-27T20:30:44.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196553,1751056244957,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.957",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196555,1751056244966,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.966",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196557,1751056244977,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.977",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196559,1751056244986,"fUST",-618.44,0.00019726,2,"2025-06-27T20:30:44.986",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196561,1751056244995,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:44.995",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196563,1751056245005,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.005",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196564,1751056245014,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.014",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196567,1751056245023,"fUST",-847.69,0.00019726,2,"2025-06-27T20:30:45.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196569,1751056245033,"fUST",-696.94,0.00019726,2,"2025-06-27T20:30:45.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196570,1751056245043,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196572,1751056245052,"fUST",-480.02,0.00019726,2,"2025-06-27T20:30:45.052",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196574,1751056245062,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.062",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196577,1751056245071,"fUST",-548.4,0.00019726,2,"2025-06-27T20:30:45.071",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196579,1751056245082,"fUST",-770.99,0.00019726,2,"2025-06-27T20:30:45.082",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196580,1751056245091,"fUST",-664.76,0.00019726,2,"2025-06-27T20:30:45.091",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196582,1751056245101,"fUST",-1819.87,0.00019726,2,"2025-06-27T20:30:45.101",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196585,1751056245111,"fUST",-3421.7,0.00019726,2,"2025-06-27T20:30:45.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196586,1751056245120,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196589,1751056245131,"fUST",-692.12,0.00019726,2,"2025-06-27T20:30:45.131",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196591,1751056245140,"fUST",-608.13,0.00019726,2,"2025-06-27T20:30:45.140",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196593,1751056245150,"fUST",-2991.02,0.00019726,2,"2025-06-27T20:30:45.150",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196595,1751056245159,"fUST",-472.10241533,0.00019726,2,"2025-06-27T20:30:45.159",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196596,1751056245169,"fUST",-1134.48,0.00019726,2,"2025-06-27T20:30:45.169",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196599,1751056245178,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.178",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196601,1751056245187,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.187",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196603,1751056245197,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.197",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196605,1751056245206,"fUST",-738.08,0.00019726,2,"2025-06-27T20:30:45.206",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196606,1751056245215,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.215",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196609,1751056245225,"fUST",-681.69,0.00019726,2,"2025-06-27T20:30:45.225",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196611,1751056245234,"fUST",-463.6,0.00019726,2,"2025-06-27T20:30:45.234",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196613,1751056245243,"fUST",-604.79,0.00019726,2,"2025-06-27T20:30:45.243",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196615,1751056245252,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196616,1751056245262,"fUST",-477.92,0.00019726,2,"2025-06-27T20:30:45.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196618,1751056245271,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196621,1751056245280,"fUST",-3339.49,0.00019726,2,"2025-06-27T20:30:45.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196622,1751056245289,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.289",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196625,1751056245299,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.299",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196627,1751056245308,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.308",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196629,1751056245321,"fUST",-1886.24,0.00019726,2,"2025-06-27T20:30:45.321",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196631,1751056245331,"fUST",-1021.99,0.00019726,2,"2025-06-27T20:30:45.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196633,1751056245340,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.340",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196635,1751056245349,"fUST",-158.2548994,0.00019726,2,"2025-06-27T20:30:45.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196637,1751056245360,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196639,1751056245370,"fUST",-543.97,0.00019726,2,"2025-06-27T20:30:45.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196641,1751056245379,"fUST",-3167.18,0.00019726,2,"2025-06-27T20:30:45.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196643,1751056245388,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.388",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196645,1751056245398,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196647,1751056245407,"fUST",-473.57,0.00019726,2,"2025-06-27T20:30:45.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196649,1751056245417,"fUST",-3702.4,0.00019726,2,"2025-06-27T20:30:45.417",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196651,1751056245426,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196653,1751056245435,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.435",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196655,1751056245444,"fUST",-718.91,0.00019726,2,"2025-06-27T20:30:45.444",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196657,1751056245453,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.453",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196659,1751056245463,"fUST",-5599.22,0.00019726,2,"2025-06-27T20:30:45.463",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196661,1751056245471,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.471",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196662,1751056245481,"fUST",-2001.37,0.00019726,2,"2025-06-27T20:30:45.481",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196664,1751056245490,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.490",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196666,1751056245499,"fUST",-625.25,0.00019726,2,"2025-06-27T20:30:45.499",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196668,1751056245508,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.508",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196670,1751056245517,"fUST",-577.2,0.00019726,2,"2025-06-27T20:30:45.517",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196672,1751056245526,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.526",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196674,1751056245536,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.536",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196676,1751056245546,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.546",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196678,1751056245555,"fUST",-1291.28,0.00019726,2,"2025-06-27T20:30:45.555",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196680,1751056245565,"fUST",-165.91582066,0.00019726,2,"2025-06-27T20:30:45.565",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196683,1751056245575,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.575",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196685,1751056245585,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.585",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196687,1751056245595,"fUST",-683.72,0.00019726,2,"2025-06-27T20:30:45.595",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196689,1751056245604,"fUST",-1356.42,0.00019726,2,"2025-06-27T20:30:45.604",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196690,1751056245613,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.613",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196692,1751056245622,"fUST",-1574.84,0.00019726,2,"2025-06-27T20:30:45.622",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196694,1751056245631,"fUST",-4877.3,0.00019726,2,"2025-06-27T20:30:45.631",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196696,1751056245641,"fUST",-1167.56,0.00019726,2,"2025-06-27T20:30:45.641",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196698,1751056245651,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196700,1751056245660,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.660",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196702,1751056245669,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.669",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196704,1751056245679,"fUST",-2104.86,0.00019726,2,"2025-06-27T20:30:45.679",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196706,1751056245688,"fUST",-824.77,0.00019726,2,"2025-06-27T20:30:45.688",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196708,1751056245698,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.698",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196710,1751056245707,"fUST",-663.68,0.00019726,2,"2025-06-27T20:30:45.707",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196712,1751056245717,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.717",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196714,1751056245726,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.726",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196716,1751056245736,"fUST",-733.53,0.00019726,2,"2025-06-27T20:30:45.736",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196718,1751056245745,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.745",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196720,1751056245754,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.754",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196722,1751056245763,"fUST",-543.23,0.00019726,2,"2025-06-27T20:30:45.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196724,1751056245772,"fUST",-1619.82,0.00019726,2,"2025-06-27T20:30:45.772",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196726,1751056245782,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196728,1751056245791,"fUST",-766.76,0.00019726,2,"2025-06-27T20:30:45.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196730,1751056245800,"fUST",-658.12,0.00019726,2,"2025-06-27T20:30:45.800",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196732,1751056245809,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.809",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196734,1751056245818,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196736,1751056245828,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.828",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196738,1751056245838,"fUST",-3888.25,0.00019726,2,"2025-06-27T20:30:45.838",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196740,1751056245848,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.848",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196743,1751056245858,"fUST",-754.93,0.00019726,2,"2025-06-27T20:30:45.858",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196745,1751056245867,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.867",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196747,1751056245877,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.877",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196749,1751056245887,"fUST",-546.29,0.00019726,2,"2025-06-27T20:30:45.887",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196751,1751056245897,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.897",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196753,1751056245907,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.907",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196755,1751056245917,"fUST",-777.59,0.00019726,2,"2025-06-27T20:30:45.917",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196757,1751056245926,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.926",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196759,1751056245935,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.935",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196761,1751056245944,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:45.944",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196762,1751056245953,"fUST",-5321.95,0.00019726,2,"2025-06-27T20:30:45.953",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196764,1751056245963,"fUST",-1799.91,0.00019726,2,"2025-06-27T20:30:45.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196772,1751056246009,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:46.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196774,1751056246019,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:46.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196776,1751056246028,"fUST",-460.0,0.00019726,2,"2025-06-27T20:30:46.028",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196778,1751056246038,"fUST",-1399.84,0.00019726,2,"2025-06-27T20:30:46.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196780,1751056246047,"fUST",-502.89649884,0.00019741,2,"2025-06-27T20:30:46.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196782,1751056246057,"fUST",-500.0,0.00019741,2,"2025-06-27T20:30:46.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196784,1751056246066,"fUST",-500.0,0.00019743,2,"2025-06-27T20:30:46.066",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196786,1751056246076,"fUST",-179.57827425,0.00019761,2,"2025-06-27T20:30:46.076",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196788,1751056246085,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.085",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196789,1751056246095,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196790,1751056246104,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.104",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196791,1751056246114,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196792,1751056246122,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.122",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196793,1751056246131,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.131",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196794,1751056246140,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.140",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196795,1751056246149,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.149",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196796,1751056246159,"fUST",-500.0,0.00019762,2,"2025-06-27T20:30:46.159",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196797,1751056246168,"fUST",-524.02133491,0.00019762,2,"2025-06-27T20:30:46.168",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196798,1751056246177,"fUST",-759.84647968,0.00019831,2,"2025-06-27T20:30:46.177",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196799,1751056246186,"fUST",-5634.60499005,0.000199,2,"2025-06-27T20:30:46.186",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196800,1751056246194,"fUST",-491.02846961,0.00019971,2,"2025-06-27T20:30:46.194",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196802,1751056246204,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.204",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196804,1751056246213,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.213",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196806,1751056246222,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.222",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196808,1751056246231,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196810,1751056246240,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196812,1751056246249,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.249",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196814,1751056246259,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.259",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196816,1751056246268,"fUST",-153.44106337,0.0002,2,"2025-06-27T20:30:46.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196818,1751056246277,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196820,1751056246286,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.286",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196822,1751056246296,"fUST",-270.14,0.0002,2,"2025-06-27T20:30:46.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196824,1751056246305,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.305",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196826,1751056246314,"fUST",-492.76,0.0002,2,"2025-06-27T20:30:46.314",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196828,1751056246323,"fUST",-705.79,0.0002,2,"2025-06-27T20:30:46.323",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196830,1751056246336,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.336",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196832,1751056246345,"fUST",-325.7,0.0002,2,"2025-06-27T20:30:46.345",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196834,1751056246354,"fUST",-453.12734487,0.0002,2,"2025-06-27T20:30:46.354",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196836,1751056246363,"fUST",-951.93,0.0002,2,"2025-06-27T20:30:46.363",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196838,1751056246372,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.372",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196840,1751056246382,"fUST",-523.93088361,0.0002,2,"2025-06-27T20:30:46.382",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196842,1751056246391,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.391",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196844,1751056246400,"fUST",-507.09,0.0002,2,"2025-06-27T20:30:46.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196846,1751056246410,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.410",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196848,1751056246420,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196850,1751056246430,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196852,1751056246439,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196854,1751056246449,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.449",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196856,1751056246458,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196858,1751056246467,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196860,1751056246476,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196862,1751056246486,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196864,1751056246495,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196866,1751056246505,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196868,1751056246514,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196870,1751056246524,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.524",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196872,1751056246533,"fUST",-829.18,0.0002,2,"2025-06-27T20:30:46.533",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196874,1751056246542,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196876,1751056246552,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.552",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196878,1751056246562,"fUST",-184.71535336,0.0002,2,"2025-06-27T20:30:46.562",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196880,1751056246571,"fUST",-364.55236905,0.0002,2,"2025-06-27T20:30:46.571",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196882,1751056246580,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.580",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196884,1751056246590,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.590",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196886,1751056246599,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.599",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196888,1751056246608,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196890,1751056246618,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196892,1751056246627,"fUST",-450.29785659,0.0002,2,"2025-06-27T20:30:46.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196894,1751056246637,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196896,1751056246646,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.646",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196898,1751056246656,"fUST",-582.16,0.0002,2,"2025-06-27T20:30:46.656",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196900,1751056246665,"fUST",-310.82914749,0.0002,2,"2025-06-27T20:30:46.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196902,1751056246674,"fUST",-465.84,0.0002,2,"2025-06-27T20:30:46.674",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196904,1751056246683,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.683",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196906,1751056246692,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196908,1751056246703,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.703",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196910,1751056246713,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.713",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196912,1751056246722,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196914,1751056246731,"fUST",-464.9,0.0002,2,"2025-06-27T20:30:46.731",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196916,1751056246741,"fUST",-654.5,0.0002,2,"2025-06-27T20:30:46.741",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196918,1751056246751,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.751",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196920,1751056246760,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.760",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196922,1751056246769,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.769",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196924,1751056246777,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.777",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196926,1751056246786,"fUST",-513.46,0.0002,2,"2025-06-27T20:30:46.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196928,1751056246797,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.797",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196930,1751056246806,"fUST",-526.26,0.0002,2,"2025-06-27T20:30:46.806",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196932,1751056246815,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.815",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196934,1751056246824,"fUST",-618.44,0.0002,2,"2025-06-27T20:30:46.824",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196936,1751056246833,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.833",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196938,1751056246843,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196940,1751056246852,"fUST",-469.16716367,0.0002,2,"2025-06-27T20:30:46.852",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196942,1751056246861,"fUST",-847.69,0.0002,2,"2025-06-27T20:30:46.861",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196944,1751056246870,"fUST",-696.94,0.0002,2,"2025-06-27T20:30:46.870",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196946,1751056246879,"fUST",-480.02,0.0002,2,"2025-06-27T20:30:46.879",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196948,1751056246890,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.890",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196950,1751056246899,"fUST",-548.4,0.0002,2,"2025-06-27T20:30:46.899",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196952,1751056246908,"fUST",-770.99,0.0002,2,"2025-06-27T20:30:46.908",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196954,1751056246918,"fUST",-664.76,0.0002,2,"2025-06-27T20:30:46.918",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196956,1751056246927,"fUST",-1819.87,0.0002,2,"2025-06-27T20:30:46.927",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196957,1751056246936,"fUST",-3421.7,0.0002,2,"2025-06-27T20:30:46.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196959,1751056246945,"fUST",-421.82,0.0002,2,"2025-06-27T20:30:46.945",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196961,1751056246954,"fUST",-692.12,0.0002,2,"2025-06-27T20:30:46.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196963,1751056246963,"fUST",-608.13,0.0002,2,"2025-06-27T20:30:46.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196965,1751056246973,"fUST",-2991.02,0.0002,2,"2025-06-27T20:30:46.973",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196967,1751056246983,"fUST",-1134.48,0.0002,2,"2025-06-27T20:30:46.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196970,1751056246992,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:46.992",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196971,1751056247002,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.002",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196974,1751056247012,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196976,1751056247021,"fUST",-738.08,0.0002,2,"2025-06-27T20:30:47.021",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196978,1751056247031,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196980,1751056247040,"fUST",-681.69,0.0002,2,"2025-06-27T20:30:47.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196982,1751056247049,"fUST",-463.6,0.0002,2,"2025-06-27T20:30:47.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196983,1751056247059,"fUST",-604.79,0.0002,2,"2025-06-27T20:30:47.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196986,1751056247068,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196987,1751056247077,"fUST",-477.92,0.0002,2,"2025-06-27T20:30:47.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196990,1751056247087,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196991,1751056247096,"fUST",-3339.49,0.0002,2,"2025-06-27T20:30:47.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196994,1751056247106,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.106",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196996,1751056247115,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368196998,1751056247124,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197000,1751056247134,"fUST",-1886.24,0.0002,2,"2025-06-27T20:30:47.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197001,1751056247144,"fUST",-1021.99,0.0002,2,"2025-06-27T20:30:47.144",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197003,1751056247152,"fUST",-318.66381283,0.0002,2,"2025-06-27T20:30:47.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197005,1751056247161,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.161",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197007,1751056247171,"fUST",-543.97,0.0002,2,"2025-06-27T20:30:47.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197009,1751056247181,"fUST",-3167.18,0.0002,2,"2025-06-27T20:30:47.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197011,1751056247191,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197013,1751056247200,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197015,1751056247210,"fUST",-473.57,0.0002,2,"2025-06-27T20:30:47.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197017,1751056247220,"fUST",-3702.4,0.0002,2,"2025-06-27T20:30:47.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197019,1751056247230,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197021,1751056247240,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197023,1751056247249,"fUST",-718.91,0.0002,2,"2025-06-27T20:30:47.249",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197025,1751056247259,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.259",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197027,1751056247269,"fUST",-5599.22,0.0002,2,"2025-06-27T20:30:47.269",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197029,1751056247278,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.278",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197031,1751056247288,"fUST",-401.29482588,0.0002,2,"2025-06-27T20:30:47.288",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197033,1751056247298,"fUST",-2001.37,0.0002,2,"2025-06-27T20:30:47.298",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197036,1751056247307,"fUST",-625.25,0.0002,2,"2025-06-27T20:30:47.307",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197038,1751056247316,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.316",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197040,1751056247326,"fUST",-577.2,0.0002,2,"2025-06-27T20:30:47.326",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197042,1751056247339,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197044,1751056247349,"fUST",-501.85,0.0002,2,"2025-06-27T20:30:47.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197045,1751056247358,"fUST",-257.47320662,0.0002,2,"2025-06-27T20:30:47.358",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197048,1751056247367,"fUST",-1291.28,0.0002,2,"2025-06-27T20:30:47.367",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197050,1751056247377,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.377",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197052,1751056247386,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.386",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197054,1751056247396,"fUST",-683.72,0.0002,2,"2025-06-27T20:30:47.396",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197056,1751056247405,"fUST",-1356.42,0.0002,2,"2025-06-27T20:30:47.405",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197058,1751056247414,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.414",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197060,1751056247425,"fUST",-1574.84,0.0002,2,"2025-06-27T20:30:47.425",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197062,1751056247434,"fUST",-4877.3,0.0002,2,"2025-06-27T20:30:47.434",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197064,1751056247443,"fUST",-1167.56,0.0002,2,"2025-06-27T20:30:47.443",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197066,1751056247453,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.453",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197068,1751056247462,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.462",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197070,1751056247471,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.471",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197072,1751056247480,"fUST",-2104.86,0.0002,2,"2025-06-27T20:30:47.480",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197074,1751056247490,"fUST",-824.77,0.0002,2,"2025-06-27T20:30:47.490",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197076,1751056247500,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.500",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197078,1751056247509,"fUST",-663.68,0.0002,2,"2025-06-27T20:30:47.509",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197080,1751056247520,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.520",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197082,1751056247529,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.529",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197084,1751056247538,"fUST",-733.53,0.0002,2,"2025-06-27T20:30:47.538",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197086,1751056247549,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.549",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197088,1751056247558,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.558",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197090,1751056247568,"fUST",-543.23,0.0002,2,"2025-06-27T20:30:47.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197092,1751056247577,"fUST",-1619.82,0.0002,2,"2025-06-27T20:30:47.577",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197094,1751056247587,"fUST",-491.32941475,0.0002,2,"2025-06-27T20:30:47.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197096,1751056247597,"fUST",-766.76,0.0002,2,"2025-06-27T20:30:47.597",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197098,1751056247606,"fUST",-658.12,0.0002,2,"2025-06-27T20:30:47.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197100,1751056247615,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.615",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197102,1751056247625,"fUST",-500.0,0.0002,2,"2025-06-27T20:30:47.625",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197104,1751056247636,"fUST",-3888.25,0.0002,2,"2025-06-27T20:30:47.636",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197106,1751056247647,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197108,1751056247658,"fUST",-754.93,0.0002,2,"2025-06-27T20:30:47.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197110,1751056247669,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.669",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197112,1751056247680,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.680",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197114,1751056247690,"fUST",-546.29,0.0002,2,"2025-06-27T20:30:47.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197116,1751056247699,"fUST",-302.92928088,0.0002,2,"2025-06-27T20:30:47.699",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197118,1751056247709,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.709",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197120,1751056247719,"fUST",-777.59,0.0002,2,"2025-06-27T20:30:47.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197122,1751056247728,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.728",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197125,1751056247738,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.738",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197127,1751056247747,"fUST",-5321.95,0.0002,2,"2025-06-27T20:30:47.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197129,1751056247756,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.756",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197131,1751056247766,"fUST",-1799.91,0.0002,2,"2025-06-27T20:30:47.766",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197133,1751056247775,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.775",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197135,1751056247786,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197136,1751056247795,"fUST",-460.0,0.0002,2,"2025-06-27T20:30:47.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197139,1751056247806,"fUST",-168.0,0.00020005,2,"2025-06-27T20:30:47.806",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197141,1751056247816,"fUST",-5634.60499005,0.00020141,2,"2025-06-27T20:30:47.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197143,1751056247826,"fUST",-214.91804724,0.00020156,2,"2025-06-27T20:30:47.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197145,1751056247835,"fUST",-160.0,0.00020156,2,"2025-06-27T20:30:47.835",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197147,1751056247844,"fUST",-230.26210603,0.00020156,2,"2025-06-27T20:30:47.844",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197149,1751056247856,"fUST",-160.0,0.00020156,2,"2025-06-27T20:30:47.856",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197151,1751056247865,"fUST",-847.04181546,0.00020156,2,"2025-06-27T20:30:47.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197153,1751056247875,"fUST",-160.0,0.00020156,2,"2025-06-27T20:30:47.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197155,1751056247886,"fUST",-836.98798914,0.00020156,2,"2025-06-27T20:30:47.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197157,1751056247896,"fUST",-12562.41216491,0.00020156,2,"2025-06-27T20:30:47.896",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197159,1751056247906,"fUST",-213.75309343,0.00020156,2,"2025-06-27T20:30:47.906",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197161,1751056247916,"fUST",-160.0,0.00020156,2,"2025-06-27T20:30:47.916",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197163,1751056247926,"fUST",-160.0,0.00020158,2,"2025-06-27T20:30:47.926",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197165,1751056247936,"fUST",-160.0,0.00020158,2,"2025-06-27T20:30:47.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197167,1751056247946,"fUST",-207.4,0.0002017,2,"2025-06-27T20:30:47.946",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197169,1751056247955,"fUST",-539.835439,0.00020187,2,"2025-06-27T20:30:47.955",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197171,1751056247965,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:47.965",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197172,1751056247975,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:47.975",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197173,1751056247984,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:47.984",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197174,1751056247993,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:47.993",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197175,1751056248003,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:48.003",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197176,1751056248013,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:48.013",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197177,1751056248023,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:48.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197178,1751056248033,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:48.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197179,1751056248042,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:48.042",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197180,1751056248053,"fUST",-500.0,0.00020247,2,"2025-06-27T20:30:48.053",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197181,1751056248063,"fUST",-151.0,0.00020247,2,"2025-06-27T20:30:48.063",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197183,1751056248072,"fUST",-500.0,0.00020247,2,"2025-06-27T20:30:48.072",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197185,1751056248081,"fUST",-237.02162087,0.00020247,2,"2025-06-27T20:30:48.081",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197187,1751056248092,"fUST",-500.0,0.00020247,2,"2025-06-27T20:30:48.092",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197189,1751056248101,"fUST",-563.40234166,0.00020272,2,"2025-06-27T20:30:48.101",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197191,1751056248111,"fUST",-1000.0,0.00020272,2,"2025-06-27T20:30:48.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197193,1751056248120,"fUST",-225.48016869,0.00020272,2,"2025-06-27T20:30:48.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197195,1751056248130,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197197,1751056248139,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.139",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197199,1751056248149,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.149",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197201,1751056248159,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.159",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197204,1751056248169,"fUST",-464.8452613,0.00020273,2,"2025-06-27T20:30:48.169",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197206,1751056248179,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.179",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197208,1751056248190,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197210,1751056248199,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.199",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197212,1751056248208,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.208",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197214,1751056248218,"fUST",-492.76,0.00020273,2,"2025-06-27T20:30:48.218",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197216,1751056248228,"fUST",-705.79,0.00020273,2,"2025-06-27T20:30:48.228",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197219,1751056248247,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.247",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197221,1751056248260,"fUST",-951.93,0.00020273,2,"2025-06-27T20:30:48.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197223,1751056248270,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.270",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197225,1751056248280,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197227,1751056248290,"fUST",-507.09,0.00020273,2,"2025-06-27T20:30:48.290",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197229,1751056248299,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.299",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197232,1751056248310,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.310",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197234,1751056248320,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197236,1751056248333,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.333",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197238,1751056248346,"fUST",-273.04735139,0.00020273,2,"2025-06-27T20:30:48.346",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197240,1751056248356,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.356",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197242,1751056248366,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.366",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197244,1751056248376,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.376",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197246,1751056248387,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197248,1751056248397,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.397",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197250,1751056248407,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.407",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197252,1751056248418,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197255,1751056248430,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197257,1751056248440,"fUST",-829.18,0.00020273,2,"2025-06-27T20:30:48.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197259,1751056248450,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197261,1751056248460,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197263,1751056248470,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197265,1751056248479,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.479",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197267,1751056248489,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.489",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197269,1751056248499,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.499",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197271,1751056248508,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.508",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197273,1751056248518,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.518",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197275,1751056248528,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.528",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197277,1751056248538,"fUST",-582.16,0.00020273,2,"2025-06-27T20:30:48.538",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197279,1751056248548,"fUST",-465.84,0.00020273,2,"2025-06-27T20:30:48.548",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197281,1751056248558,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.558",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197284,1751056248568,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.568",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197286,1751056248578,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.578",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197288,1751056248588,"fUST",-360.87957347,0.00020273,2,"2025-06-27T20:30:48.588",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197290,1751056248598,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.598",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197292,1751056248608,"fUST",-464.9,0.00020273,2,"2025-06-27T20:30:48.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197294,1751056248618,"fUST",-654.5,0.00020273,2,"2025-06-27T20:30:48.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197296,1751056248628,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.628",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197298,1751056248639,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.639",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197300,1751056248649,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197302,1751056248659,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.659",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197304,1751056248669,"fUST",-513.46,0.00020273,2,"2025-06-27T20:30:48.669",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197306,1751056248680,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.680",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197308,1751056248690,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197310,1751056248700,"fUST",-618.44,0.00020273,2,"2025-06-27T20:30:48.700",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197312,1751056248710,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.710",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197314,1751056248720,"fUST",-847.69,0.00020273,2,"2025-06-27T20:30:48.720",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197316,1751056248730,"fUST",-696.94,0.00020273,2,"2025-06-27T20:30:48.730",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197318,1751056248739,"fUST",-480.02,0.00020273,2,"2025-06-27T20:30:48.739",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197320,1751056248749,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.749",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197323,1751056248759,"fUST",-548.4,0.00020273,2,"2025-06-27T20:30:48.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197325,1751056248769,"fUST",-770.99,0.00020273,2,"2025-06-27T20:30:48.769",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197326,1751056248779,"fUST",-664.76,0.00020273,2,"2025-06-27T20:30:48.779",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197328,1751056248788,"fUST",-1819.87,0.00020273,2,"2025-06-27T20:30:48.788",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197330,1751056248799,"fUST",-3421.7,0.00020273,2,"2025-06-27T20:30:48.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197333,1751056248809,"fUST",-692.12,0.00020273,2,"2025-06-27T20:30:48.809",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197335,1751056248819,"fUST",-608.13,0.00020273,2,"2025-06-27T20:30:48.819",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197337,1751056248829,"fUST",-2991.02,0.00020273,2,"2025-06-27T20:30:48.829",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197339,1751056248838,"fUST",-1134.48,0.00020273,2,"2025-06-27T20:30:48.838",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197341,1751056248847,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.847",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197343,1751056248861,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.861",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197345,1751056248871,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.871",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197347,1751056248881,"fUST",-738.08,0.00020273,2,"2025-06-27T20:30:48.881",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197349,1751056248892,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.892",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197351,1751056248902,"fUST",-681.69,0.00020273,2,"2025-06-27T20:30:48.902",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197353,1751056248913,"fUST",-463.6,0.00020273,2,"2025-06-27T20:30:48.913",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197355,1751056248923,"fUST",-604.79,0.00020273,2,"2025-06-27T20:30:48.923",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197357,1751056248933,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.933",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197360,1751056248943,"fUST",-477.92,0.00020273,2,"2025-06-27T20:30:48.943",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197362,1751056248954,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197364,1751056248964,"fUST",-3339.49,0.00020273,2,"2025-06-27T20:30:48.964",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197366,1751056248975,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.975",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197368,1751056248986,"fUST",-244.05,0.00020273,2,"2025-06-27T20:30:48.986",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197370,1751056248996,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:48.996",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197372,1751056249006,"fUST",-1886.24,0.00020273,2,"2025-06-27T20:30:49.006",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197374,1751056249017,"fUST",-1021.99,0.00020273,2,"2025-06-27T20:30:49.017",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197376,1751056249027,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.027",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197379,1751056249037,"fUST",-543.97,0.00020273,2,"2025-06-27T20:30:49.037",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197381,1751056249047,"fUST",-3167.18,0.00020273,2,"2025-06-27T20:30:49.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197383,1751056249057,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197385,1751056249067,"fUST",-500.0,0.00020273,2,"2025-06-27T20:30:49.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197387,1751056249077,"fUST",-473.57,0.00020273,2,"2025-06-27T20:30:49.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197389,1751056249087,"fUST",-3702.4,0.00020273,2,"2025-06-27T20:30:49.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197391,1751056249097,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.097",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197393,1751056249107,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.107",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197395,1751056249117,"fUST",-718.91,0.00020273,2,"2025-06-27T20:30:49.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197397,1751056249128,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.128",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197399,1751056249138,"fUST",-5599.22,0.00020273,2,"2025-06-27T20:30:49.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197401,1751056249148,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.148",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197403,1751056249159,"fUST",-2001.37,0.00020273,2,"2025-06-27T20:30:49.159",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197405,1751056249169,"fUST",-625.25,0.00020273,2,"2025-06-27T20:30:49.169",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197407,1751056249180,"fUST",-216.043074,0.00020273,2,"2025-06-27T20:30:49.180",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197409,1751056249190,"fUST",-577.2,0.00020273,2,"2025-06-27T20:30:49.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197412,1751056249201,"fUST",-500.0,0.00020273,2,"2025-06-27T20:30:49.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197414,1751056249211,"fUST",-1291.28,0.00020273,2,"2025-06-27T20:30:49.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197416,1751056249221,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.221",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197418,1751056249231,"fUST",-327.58500441,0.00020273,2,"2025-06-27T20:30:49.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197458,1751056249602,"fUST",-172.41499559,0.00020273,2,"2025-06-27T20:30:49.602",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197460,1751056249612,"fUST",-683.72,0.00020273,2,"2025-06-27T20:30:49.612",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197462,1751056249621,"fUST",-1356.42,0.00020273,2,"2025-06-27T20:30:49.621",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197464,1751056249631,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.631",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197466,1751056249640,"fUST",-1574.84,0.00020273,2,"2025-06-27T20:30:49.640",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197468,1751056249649,"fUST",-4877.3,0.00020273,2,"2025-06-27T20:30:49.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197470,1751056249658,"fUST",-1167.56,0.00020273,2,"2025-06-27T20:30:49.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197472,1751056249668,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.668",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197474,1751056249678,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.678",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197475,1751056249687,"fUST",-2104.86,0.00020273,2,"2025-06-27T20:30:49.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197476,1751056249696,"fUST",-824.77,0.00020273,2,"2025-06-27T20:30:49.696",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197477,1751056249706,"fUST",-663.68,0.00020273,2,"2025-06-27T20:30:49.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197478,1751056249715,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197479,1751056249724,"fUST",-733.53,0.00020273,2,"2025-06-27T20:30:49.724",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197480,1751056249733,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.733",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197481,1751056249742,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197482,1751056249752,"fUST",-543.23,0.00020273,2,"2025-06-27T20:30:49.752",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197483,1751056249762,"fUST",-1619.82,0.00020273,2,"2025-06-27T20:30:49.762",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197484,1751056249771,"fUST",-766.76,0.00020273,2,"2025-06-27T20:30:49.771",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197486,1751056249780,"fUST",-658.12,0.00020273,2,"2025-06-27T20:30:49.780",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197488,1751056249789,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197490,1751056249799,"fUST",-3888.25,0.00020273,2,"2025-06-27T20:30:49.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197492,1751056249809,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.809",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197494,1751056249818,"fUST",-754.93,0.00020273,2,"2025-06-27T20:30:49.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197496,1751056249827,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197498,1751056249836,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197500,1751056249845,"fUST",-546.29,0.00020273,2,"2025-06-27T20:30:49.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197502,1751056249854,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.854",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197504,1751056249864,"fUST",-777.59,0.00020273,2,"2025-06-27T20:30:49.864",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197506,1751056249873,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197508,1751056249884,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.884",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197510,1751056249894,"fUST",-5321.95,0.00020273,2,"2025-06-27T20:30:49.894",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197512,1751056249903,"fUST",-1799.91,0.00020273,2,"2025-06-27T20:30:49.903",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197514,1751056249912,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.912",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197516,1751056249922,"fUST",-460.0,0.00020273,2,"2025-06-27T20:30:49.922",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197518,1751056249932,"fUST",-153.0,0.00020274,2,"2025-06-27T20:30:49.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197520,1751056249941,"fUST",-306.0,0.00020274,2,"2025-06-27T20:30:49.941",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197522,1751056249951,"fUST",-153.0,0.00020274,2,"2025-06-27T20:30:49.951",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197524,1751056249960,"fUST",-151.0,0.00020274,2,"2025-06-27T20:30:49.960",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197526,1751056249969,"fUST",-151.0,0.00020274,2,"2025-06-27T20:30:49.969",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197528,1751056249978,"fUST",-151.0,0.00020274,2,"2025-06-27T20:30:49.978",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197529,1751056249987,"fUST",-151.0,0.00020274,2,"2025-06-27T20:30:49.987",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197532,1751056249997,"fUST",-151.0,0.00020274,2,"2025-06-27T20:30:49.997",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197533,1751056250007,"fUST",-151.0,0.00020274,2,"2025-06-27T20:30:50.007",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197535,1751056250016,"fUST",-628.6042664,0.00020274,2,"2025-06-27T20:30:50.016",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197537,1751056250025,"fUST",-151.0,0.00020274,2,"2025-06-27T20:30:50.025",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197540,1751056250035,"fUST",-500.0,0.00020274,2,"2025-06-27T20:30:50.035",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197541,1751056250044,"fUST",-500.0,0.00020274,2,"2025-06-27T20:30:50.044",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197543,1751056250053,"fUST",-168.0,0.00020281,2,"2025-06-27T20:30:50.053",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197545,1751056250062,"fUST",-500.0,0.00020291,2,"2025-06-27T20:30:50.062",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197547,1751056250072,"fUST",-151.0,0.000203,3,"2025-06-27T20:30:50.072",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197549,1751056250081,"fUST",-151.0,0.00020302,2,"2025-06-27T20:30:50.081",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197552,1751056250100,"fUST",-151.0,0.00020302,2,"2025-06-27T20:30:50.100",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197555,1751056250111,"fUST",-198.0,0.00020302,2,"2025-06-27T20:30:50.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197557,1751056250120,"fUST",-151.0,0.00020302,2,"2025-06-27T20:30:50.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197559,1751056250130,"fUST",-154.09503508,0.00020302,2,"2025-06-27T20:30:50.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197561,1751056250142,"fUST",-151.0,0.00020302,2,"2025-06-27T20:30:50.142",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197563,1751056250152,"fUST",-151.0,0.00020302,2,"2025-06-27T20:30:50.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197565,1751056250162,"fUST",-500.0,0.00020302,2,"2025-06-27T20:30:50.162",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197567,1751056250171,"fUST",-500.0,0.00020302,2,"2025-06-27T20:30:50.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197569,1751056250181,"fUST",-1000.0,0.0002031,2,"2025-06-27T20:30:50.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197571,1751056250190,"fUST",-500.0,0.0002031,2,"2025-06-27T20:30:50.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197573,1751056250200,"fUST",-500.0,0.0002031,2,"2025-06-27T20:30:50.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197575,1751056250210,"fUST",-1047.6610821,0.0002031,2,"2025-06-27T20:30:50.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197577,1751056250221,"fUST",-235.69525341,0.0002031,2,"2025-06-27T20:30:50.221",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197580,1751056250230,"fUST",-500.0,0.0002031,2,"2025-06-27T20:30:50.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197582,1751056250242,"fUST",-759.84647968,0.00020311,2,"2025-06-27T20:30:50.242",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197584,1751056250252,"fUST",-170.16222439,0.00020329,2,"2025-06-27T20:30:50.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197586,1751056250261,"fUST",-198.83371723,0.00020329,2,"2025-06-27T20:30:50.261",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197588,1751056250271,"fUST",-151.0,0.00020329,2,"2025-06-27T20:30:50.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197590,1751056250281,"fUST",-151.0,0.00020329,2,"2025-06-27T20:30:50.281",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197592,1751056250290,"fUST",-151.0,0.00020329,2,"2025-06-27T20:30:50.290",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197594,1751056250300,"fUST",-500.0,0.00020329,2,"2025-06-27T20:30:50.300",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197596,1751056250310,"fUST",-500.0,0.00020329,2,"2025-06-27T20:30:50.310",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197598,1751056250319,"fUST",-198.0,0.00020357,2,"2025-06-27T20:30:50.319",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197599,1751056250329,"fUST",-198.0,0.00020357,2,"2025-06-27T20:30:50.329",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197601,1751056250341,"fUST",-151.0,0.00020357,2,"2025-06-27T20:30:50.341",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197603,1751056250351,"fUST",-500.0,0.00020357,2,"2025-06-27T20:30:50.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197606,1751056250360,"fUST",-500.0,0.00020357,2,"2025-06-27T20:30:50.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197608,1751056250370,"fUST",-5634.60499005,0.00020383,3,"2025-06-27T20:30:50.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197610,1751056250381,"fUST",-245.0,0.00020384,2,"2025-06-27T20:30:50.381",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197611,1751056250391,"fUST",-500.0,0.00020384,2,"2025-06-27T20:30:50.391",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197613,1751056250400,"fUST",-302.0,0.00020384,2,"2025-06-27T20:30:50.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197615,1751056250410,"fUST",-168.0,0.00020433,2,"2025-06-27T20:30:50.410",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197617,1751056250420,"fUST",-168.0,0.00020436,2,"2025-06-27T20:30:50.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197619,1751056250430,"fUST",-252.0,0.00020453,2,"2025-06-27T20:30:50.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197621,1751056250439,"fUST",-151.0,0.000205,3,"2025-06-27T20:30:50.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197623,1751056250448,"fUST",-441.72,0.00020538,3,"2025-06-27T20:30:50.448",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197625,1751056250458,"fUST",-500.0,0.00020546,2,"2025-06-27T20:30:50.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197627,1751056250467,"fUST",-500.0,0.00020546,2,"2025-06-27T20:30:50.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197629,1751056250476,"fUST",-500.0,0.00020546,2,"2025-06-27T20:30:50.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197631,1751056250486,"fUST",-159.25688431,0.00020546,2,"2025-06-27T20:30:50.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197633,1751056250495,"fUST",-500.0,0.00020546,2,"2025-06-27T20:30:50.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197635,1751056250505,"fUST",-172.68913135,0.00020547,2,"2025-06-27T20:30:50.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197637,1751056250514,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197639,1751056250523,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197641,1751056250533,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.533",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197643,1751056250542,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197644,1751056250552,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.552",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197646,1751056250561,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.561",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197648,1751056250570,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.570",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197649,1751056250580,"fUST",-492.76,0.00020547,2,"2025-06-27T20:30:50.580",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197651,1751056250589,"fUST",-705.79,0.00020547,2,"2025-06-27T20:30:50.589",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197652,1751056250598,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.598",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197654,1751056250608,"fUST",-951.93,0.00020547,2,"2025-06-27T20:30:50.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197655,1751056250617,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.617",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197657,1751056250627,"fUST",-507.09,0.00020547,2,"2025-06-27T20:30:50.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197659,1751056250636,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.636",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197660,1751056250645,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.645",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197662,1751056250655,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.655",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197663,1751056250665,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197665,1751056250674,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.674",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197667,1751056250684,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.684",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197668,1751056250693,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.693",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197670,1751056250703,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.703",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197671,1751056250713,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.713",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197673,1751056250723,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.723",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197674,1751056250733,"fUST",-269.68184967,0.00020547,2,"2025-06-27T20:30:50.733",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197676,1751056250742,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197677,1751056250752,"fUST",-829.18,0.00020547,2,"2025-06-27T20:30:50.752",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197679,1751056250761,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.761",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197681,1751056250770,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.770",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197682,1751056250779,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.779",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197684,1751056250788,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.788",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197686,1751056250797,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.797",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197687,1751056250807,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.807",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197689,1751056250816,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197691,1751056250826,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197692,1751056250835,"fUST",-582.16,0.00020547,2,"2025-06-27T20:30:50.835",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197694,1751056250845,"fUST",-465.84,0.00020547,2,"2025-06-27T20:30:50.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197696,1751056250855,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197697,1751056250863,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.863",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197699,1751056250873,"fUST",-520.06420144,0.00020547,2,"2025-06-27T20:30:50.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197701,1751056250883,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.883",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197702,1751056250893,"fUST",-464.9,0.00020547,2,"2025-06-27T20:30:50.893",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197704,1751056250902,"fUST",-654.5,0.00020547,2,"2025-06-27T20:30:50.902",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197706,1751056250912,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.912",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197707,1751056250921,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.921",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197709,1751056250930,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.930",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197711,1751056250940,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.940",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197712,1751056250949,"fUST",-513.46,0.00020547,2,"2025-06-27T20:30:50.949",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197714,1751056250958,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.958",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197716,1751056250968,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.968",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197717,1751056250977,"fUST",-618.44,0.00020547,2,"2025-06-27T20:30:50.977",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197719,1751056250987,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:50.987",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197721,1751056250997,"fUST",-847.69,0.00020547,2,"2025-06-27T20:30:50.997",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197722,1751056251007,"fUST",-696.94,0.00020547,2,"2025-06-27T20:30:51.007",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197724,1751056251017,"fUST",-480.02,0.00020547,2,"2025-06-27T20:30:51.017",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197726,1751056251026,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.026",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197728,1751056251036,"fUST",-548.4,0.00020547,2,"2025-06-27T20:30:51.036",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197729,1751056251046,"fUST",-770.99,0.00020547,2,"2025-06-27T20:30:51.046",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197731,1751056251055,"fUST",-664.76,0.00020547,2,"2025-06-27T20:30:51.055",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197733,1751056251065,"fUST",-1819.87,0.00020547,2,"2025-06-27T20:30:51.065",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197734,1751056251075,"fUST",-3421.7,0.00020547,2,"2025-06-27T20:30:51.075",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197736,1751056251084,"fUST",-692.12,0.00020547,2,"2025-06-27T20:30:51.084",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197738,1751056251093,"fUST",-608.13,0.00020547,2,"2025-06-27T20:30:51.093",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197739,1751056251103,"fUST",-2991.02,0.00020547,2,"2025-06-27T20:30:51.103",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197741,1751056251112,"fUST",-1134.48,0.00020547,2,"2025-06-27T20:30:51.112",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197743,1751056251122,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.122",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197745,1751056251131,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.131",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197746,1751056251140,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.140",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197748,1751056251150,"fUST",-738.08,0.00020547,2,"2025-06-27T20:30:51.150",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197750,1751056251163,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.163",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197752,1751056251173,"fUST",-681.69,0.00020547,2,"2025-06-27T20:30:51.173",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197753,1751056251182,"fUST",-463.6,0.00020547,2,"2025-06-27T20:30:51.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197755,1751056251191,"fUST",-604.79,0.00020547,2,"2025-06-27T20:30:51.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197757,1751056251201,"fUST",-387.98,0.00020547,2,"2025-06-27T20:30:51.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197759,1751056251210,"fUST",-477.92,0.00020547,2,"2025-06-27T20:30:51.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197760,1751056251220,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197762,1751056251230,"fUST",-3339.49,0.00020547,2,"2025-06-27T20:30:51.230",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197764,1751056251240,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197765,1751056251249,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.249",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197767,1751056251258,"fUST",-1886.24,0.00020547,2,"2025-06-27T20:30:51.258",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197769,1751056251268,"fUST",-1021.99,0.00020547,2,"2025-06-27T20:30:51.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197770,1751056251277,"fUST",-445.18,0.00020547,2,"2025-06-27T20:30:51.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197772,1751056251287,"fUST",-543.97,0.00020547,2,"2025-06-27T20:30:51.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197774,1751056251296,"fUST",-3167.18,0.00020547,2,"2025-06-27T20:30:51.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197775,1751056251305,"fUST",-272.86062576,0.00020547,2,"2025-06-27T20:30:51.305",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197777,1751056251315,"fUST",-473.57,0.00020547,2,"2025-06-27T20:30:51.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197779,1751056251324,"fUST",-3702.4,0.00020547,2,"2025-06-27T20:30:51.324",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197780,1751056251335,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:51.335",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197782,1751056251346,"fUST",-158.72745166,0.00020547,2,"2025-06-27T20:30:51.346",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197800,1751056251580,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:51.580",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197802,1751056251590,"fUST",-1399.84,0.0002,2,"2025-06-27T20:30:51.590",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197804,1751056251600,"fUST",-681.96000005,0.00020273,2,"2025-06-27T20:30:51.600",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197806,1751056251611,"fUST",-588.5,0.00020273,2,"2025-06-27T20:30:51.611",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197811,1751056251833,"fUST",-129.37999995,0.00020273,2,"2025-06-27T20:30:51.833",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197813,1751056251843,"fUST",-560.18254834,0.00020547,2,"2025-06-27T20:30:51.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197815,1751056251854,"fUST",-160.23924596,0.00020547,2,"2025-06-27T20:30:51.854",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197818,1751056251866,"fUST",-299.76075404,0.00020547,2,"2025-06-27T20:30:51.866",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197820,1751056251875,"fUST",-190.53381046,0.00020547,2,"2025-06-27T20:30:51.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197844,1751056252098,"fUST",-360.40197289,0.00019178,2,"2025-06-27T20:30:52.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197846,1751056252110,"fUST",-99.59802711,0.00019178,2,"2025-06-27T20:30:52.110",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197848,1751056252120,"fUST",-460.0,0.00019178,2,"2025-06-27T20:30:52.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197851,1751056252130,"fUST",-5408.68618954,0.00020547,2,"2025-06-27T20:30:52.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197853,1751056252140,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.140",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197855,1751056252150,"fUST",-2001.37,0.00020547,2,"2025-06-27T20:30:52.150",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197857,1751056252159,"fUST",-625.25,0.00020547,2,"2025-06-27T20:30:52.159",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197859,1751056252169,"fUST",-577.2,0.00020547,2,"2025-06-27T20:30:52.169",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197860,1751056252180,"fUST",-1291.28,0.00020547,2,"2025-06-27T20:30:52.180",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197863,1751056252191,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197865,1751056252200,"fUST",-683.72,0.00020547,2,"2025-06-27T20:30:52.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197866,1751056252209,"fUST",-1356.42,0.00020547,2,"2025-06-27T20:30:52.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197869,1751056252220,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197870,1751056252229,"fUST",-1574.84,0.00020547,2,"2025-06-27T20:30:52.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197873,1751056252239,"fUST",-4877.3,0.00020547,2,"2025-06-27T20:30:52.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197875,1751056252248,"fUST",-1167.56,0.00020547,2,"2025-06-27T20:30:52.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197877,1751056252257,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197879,1751056252267,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197881,1751056252276,"fUST",-2104.86,0.00020547,2,"2025-06-27T20:30:52.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197882,1751056252285,"fUST",-824.77,0.00020547,2,"2025-06-27T20:30:52.285",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197885,1751056252295,"fUST",-663.68,0.00020547,2,"2025-06-27T20:30:52.295",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197887,1751056252304,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.304",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197889,1751056252314,"fUST",-733.53,0.00020547,2,"2025-06-27T20:30:52.314",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197891,1751056252323,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.323",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197892,1751056252332,"fUST",-543.23,0.00020547,2,"2025-06-27T20:30:52.332",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197894,1751056252342,"fUST",-1619.82,0.00020547,2,"2025-06-27T20:30:52.342",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197897,1751056252351,"fUST",-766.76,0.00020547,2,"2025-06-27T20:30:52.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197899,1751056252362,"fUST",-658.12,0.00020547,2,"2025-06-27T20:30:52.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197901,1751056252371,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197903,1751056252381,"fUST",-996.82517035,0.00020547,2,"2025-06-27T20:30:52.381",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197906,1751056252401,"fUST",-460.0,0.00019452,2,"2025-06-27T20:30:52.401",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197908,1751056252411,"fUST",-2891.42482965,0.00020547,2,"2025-06-27T20:30:52.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197910,1751056252421,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197912,1751056252430,"fUST",-754.93,0.00020547,2,"2025-06-27T20:30:52.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197914,1751056252439,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197916,1751056252450,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197918,1751056252459,"fUST",-546.29,0.00020547,2,"2025-06-27T20:30:52.459",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197920,1751056252469,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.469",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197922,1751056252478,"fUST",-777.59,0.00020547,2,"2025-06-27T20:30:52.478",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197924,1751056252487,"fUST",-188.10710508,0.00020547,2,"2025-06-27T20:30:52.487",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197926,1751056252497,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.497",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197928,1751056252507,"fUST",-5321.95,0.00020547,2,"2025-06-27T20:30:52.507",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197930,1751056252516,"fUST",-1799.91,0.00020547,2,"2025-06-27T20:30:52.516",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197932,1751056252525,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.525",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197934,1751056252534,"fUST",-460.0,0.00020547,2,"2025-06-27T20:30:52.534",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197936,1751056252543,"fUST",-1399.84,0.00020547,2,"2025-06-27T20:30:52.543",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197939,1751056252562,"fUST",-847.04181546,0.00020555,3,"2025-06-27T20:30:52.562",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197942,1751056252571,"fUST",-160.0,0.00020555,3,"2025-06-27T20:30:52.571",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197943,1751056252581,"fUST",-1214.5644658,0.00020555,3,"2025-06-27T20:30:52.581",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197974,1751056252857,"fUST",-11347.84769911,0.00020555,3,"2025-06-27T20:30:52.857",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197976,1751056252868,"fUST",-1461.53,0.000206,2,"2025-06-27T20:30:52.868",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197978,1751056252877,"fUST",-2190.35656089,0.00020613,2,"2025-06-27T20:30:52.877",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368197981,1751056252891,"fUST",-816.00007,0.00020613,2,"2025-06-27T20:30:52.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198271,1751056872617,"fUST",534.615849,0.00013699,2,"2025-06-27T20:41:12.617",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198272,1751057139730,"fUST",-376.0,0.00018174,2,"2025-06-27T20:45:39.730",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198273,1751057139757,"fUST",-300.0,0.00018174,2,"2025-06-27T20:45:39.757",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198274,1751057139780,"fUST",-257.2231678,0.00018174,2,"2025-06-27T20:45:39.780",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198275,1751057146080,"fUST",-42.7768322,0.00018174,2,"2025-06-27T20:45:46.080",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198276,1751057146102,"fUST",-530.23581886,0.00018175,2,"2025-06-27T20:45:46.102",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198277,1751057243090,"fUST",-319.0,0.00018174,2,"2025-06-27T20:47:23.090",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198278,1751057243111,"fUST",-300.0,0.00018174,2,"2025-06-27T20:47:23.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198279,1751057243132,"fUST",-1127.02394159,0.00018175,2,"2025-06-27T20:47:23.132",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198284,1751057351196,"fUST",-300.0,0.00018174,2,"2025-06-27T20:49:11.196",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198285,1751057351219,"fUST",-6.86638632,0.00018175,2,"2025-06-27T20:49:11.219",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198286,1751057360209,"fUST",201.66384461,0.00018074,2,"2025-06-27T20:49:20.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198305,1751057432683,"fUST",-300.0,0.00018174,2,"2025-06-27T20:50:32.683",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198306,1751057432692,"fUST",-949.35049649,0.00018175,2,"2025-06-27T20:50:32.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198307,1751057432704,"fUST",-22286.52335674,0.00018175,2,"2025-06-27T20:50:32.704",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198308,1751057432714,"fUST",-842.6594095,0.00018518,2,"2025-06-27T20:50:32.714",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198309,1751057432723,"fUST",-179.02513405,0.00018603,2,"2025-06-27T20:50:32.723",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198310,1751057432733,"fUST",-1440.82661281,0.00018838,2,"2025-06-27T20:50:32.733",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198311,1751057432742,"fUST",-837.52458737,0.000189,2,"2025-06-27T20:50:32.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198312,1751057432751,"fUST",-663.82414002,0.00019077,2,"2025-06-27T20:50:32.751",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198313,1751057432761,"fUST",-197.78120126,0.00019078,2,"2025-06-27T20:50:32.761",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198314,1751057432770,"fUST",-175.23,0.00019168,3,"2025-06-27T20:50:32.770",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198315,1751057432780,"fUST",-183.47032637,0.00019177,2,"2025-06-27T20:50:32.780",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198316,1751057432795,"fUST",-510.9,0.00019177,2,"2025-06-27T20:50:32.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198317,1751057432851,"fUST",-2472.18209713,0.00019177,2,"2025-06-27T20:50:32.851",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198329,1751057438624,"fUST",-2651.560762,0.00019177,2,"2025-06-27T20:50:38.624",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198330,1751057438734,"fUST",-39.95620983,0.00019177,2,"2025-06-27T20:50:38.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198331,1751057438743,"fUST",-295.7256134,0.00019177,2,"2025-06-27T20:50:38.743",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198332,1751057438753,"fUST",-500.0,0.00019177,2,"2025-06-27T20:50:38.753",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198333,1751057438763,"fUST",-251.47217989,0.00019177,2,"2025-06-27T20:50:38.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198334,1751057438772,"fUST",-297.89060158,0.00019177,2,"2025-06-27T20:50:38.772",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198335,1751057438782,"fUST",-188.82006623,0.00019177,2,"2025-06-27T20:50:38.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198336,1751057438791,"fUST",-640.35728386,0.00019177,2,"2025-06-27T20:50:38.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198337,1751057438800,"fUST",-500.0,0.00019177,2,"2025-06-27T20:50:38.800",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198338,1751057438809,"fUST",-206.80604134,0.00019177,2,"2025-06-27T20:50:38.809",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198339,1751057438818,"fUST",-500.0,0.00019177,2,"2025-06-27T20:50:38.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198340,1751057438827,"fUST",-500.0,0.00019177,2,"2025-06-27T20:50:38.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198341,1751057438837,"fUST",-500.0,0.00019177,2,"2025-06-27T20:50:38.837",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198342,1751057438847,"fUST",-430.96581997,0.00019177,2,"2025-06-27T20:50:38.847",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198343,1751057438858,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.858",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198344,1751057438867,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.867",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198345,1751057438877,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.877",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198346,1751057438886,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198347,1751057438898,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.898",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198348,1751057438907,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.907",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198349,1751057438917,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.917",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198350,1751057438927,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.927",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198351,1751057438940,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.940",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198352,1751057438949,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.949",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198353,1751057438958,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.958",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198354,1751057438968,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.968",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198355,1751057438977,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.977",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198356,1751057438987,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.987",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198357,1751057438996,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:38.996",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198358,1751057439006,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.006",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198359,1751057439015,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.015",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198360,1751057439026,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.026",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198361,1751057439035,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.035",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198362,1751057439045,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.045",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198363,1751057439054,"fUST",-215.56651482,0.00019178,2,"2025-06-27T20:50:39.054",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198364,1751057439064,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.064",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198365,1751057439073,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.073",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198366,1751057439083,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.083",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198367,1751057439092,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.092",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198368,1751057439101,"fUST",-582.57369683,0.00019178,2,"2025-06-27T20:50:39.101",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198369,1751057439110,"fUST",-375.12405036,0.00019178,2,"2025-06-27T20:50:39.110",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198370,1751057439120,"fUST",-495.52,0.00019178,2,"2025-06-27T20:50:39.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198371,1751057439129,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.129",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198372,1751057439138,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198373,1751057439147,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198374,1751057439157,"fUST",-267.8,0.00019178,2,"2025-06-27T20:50:39.157",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198375,1751057439166,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.166",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198376,1751057439176,"fUST",-463.17737824,0.00019178,2,"2025-06-27T20:50:39.176",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198377,1751057439185,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.185",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198378,1751057439194,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.194",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198379,1751057439203,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.203",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198380,1751057439213,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.213",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198381,1751057439222,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.222",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198382,1751057439232,"fUST",-588.0,0.00019178,2,"2025-06-27T20:50:39.232",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198383,1751057439242,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.242",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198384,1751057439251,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.251",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198385,1751057439260,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198386,1751057439270,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.270",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198387,1751057439279,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.279",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198388,1751057439288,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.288",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198389,1751057439299,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.299",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198390,1751057439308,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.308",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198391,1751057439318,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.318",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198392,1751057439328,"fUST",-484.52,0.00019178,2,"2025-06-27T20:50:39.328",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198393,1751057439338,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.338",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198394,1751057439348,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.348",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198395,1751057439358,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.358",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198396,1751057439367,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.367",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198397,1751057439377,"fUST",-483.27125444,0.00019178,2,"2025-06-27T20:50:39.377",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198398,1751057439387,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198399,1751057439400,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198400,1751057439410,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.410",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198401,1751057439420,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198402,1751057439429,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.429",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198403,1751057439438,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.438",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198404,1751057439447,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198405,1751057439457,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198406,1751057439467,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198407,1751057439476,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198408,1751057439486,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198409,1751057439495,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198410,1751057439504,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198411,1751057439515,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.515",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198412,1751057439525,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.525",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198413,1751057439535,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.535",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198414,1751057439547,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.547",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198415,1751057439558,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.558",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198416,1751057439567,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.567",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198417,1751057439577,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.577",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198418,1751057439587,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.587",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198419,1751057439596,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.596",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198420,1751057439606,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.606",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198421,1751057439615,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.615",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198422,1751057439624,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.624",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198423,1751057439633,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.633",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198424,1751057439643,"fUST",-775.32,0.00019178,2,"2025-06-27T20:50:39.643",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198425,1751057439652,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.652",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198426,1751057439662,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.662",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198427,1751057439671,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.671",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198428,1751057439681,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.681",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198429,1751057439690,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198430,1751057439700,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.700",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198431,1751057439709,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.709",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198432,1751057439719,"fUST",-343.33885912,0.00019178,2,"2025-06-27T20:50:39.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198433,1751057439730,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.730",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198434,1751057439739,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.739",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198435,1751057439749,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.749",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198436,1751057439759,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198437,1751057439768,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198438,1751057439778,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.778",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198439,1751057439787,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.787",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198440,1751057439797,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.797",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198441,1751057439807,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.807",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198442,1751057439817,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.817",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198443,1751057439826,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.826",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198444,1751057439836,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.836",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198445,1751057439848,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.848",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198446,1751057439859,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.859",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198447,1751057439869,"fUST",-453.17029561,0.00019178,2,"2025-06-27T20:50:39.869",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198448,1751057439879,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.879",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198449,1751057439891,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198450,1751057439900,"fUST",-500.0,0.00019178,2,"2025-06-27T20:50:39.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198451,1751057439910,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.910",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198452,1751057439920,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.920",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198453,1751057439930,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.930",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198454,1751057439939,"fUST",-560.37,0.00019178,2,"2025-06-27T20:50:39.939",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198455,1751057439949,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.949",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198456,1751057439958,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.958",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198457,1751057439967,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.967",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198458,1751057439977,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.977",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198459,1751057439986,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.986",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198460,1751057439995,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:39.995",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198461,1751057440005,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.005",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198462,1751057440015,"fUST",-457.79445182,0.00019178,2,"2025-06-27T20:50:40.015",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198463,1751057440024,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.024",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198464,1751057440034,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.034",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198465,1751057440044,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.044",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198466,1751057440054,"fUST",-429.60260954,0.00019178,2,"2025-06-27T20:50:40.054",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198467,1751057440063,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.063",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198468,1751057440073,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.073",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198469,1751057440082,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.082",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198470,1751057440092,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.092",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198471,1751057440101,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.101",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198472,1751057440111,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198473,1751057440120,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198474,1751057440129,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.129",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198475,1751057440138,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198476,1751057440147,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198477,1751057440157,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.157",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198478,1751057440167,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.167",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198479,1751057440176,"fUST",-505.07161603,0.00019178,2,"2025-06-27T20:50:40.176",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198480,1751057440185,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.185",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198481,1751057440195,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.195",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198482,1751057440204,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.204",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198483,1751057440215,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.215",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198484,1751057440224,"fUST",-703.46,0.00019178,2,"2025-06-27T20:50:40.224",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198486,1751057440233,"fUST",-500.0,0.00019178,2,"2025-06-27T20:50:40.233",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198488,1751057440243,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.243",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198489,1751057440252,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198490,1751057440262,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198491,1751057440271,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198492,1751057440281,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.281",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198493,1751057440296,"fUST",-495.33,0.00019178,2,"2025-06-27T20:50:40.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198494,1751057440310,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.310",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198495,1751057440321,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.321",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198496,1751057440331,"fUST",-745.75,0.00019178,2,"2025-06-27T20:50:40.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198497,1751057440341,"fUST",-693.38,0.00019178,2,"2025-06-27T20:50:40.341",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198498,1751057440350,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.350",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198499,1751057440360,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198500,1751057440370,"fUST",-467.98768087,0.00019178,2,"2025-06-27T20:50:40.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198501,1751057440379,"fUST",-575.63,0.00019178,2,"2025-06-27T20:50:40.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198502,1751057440389,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198503,1751057440399,"fUST",-2984.6,0.00019178,2,"2025-06-27T20:50:40.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198504,1751057440409,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.409",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198505,1751057440418,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198506,1751057440428,"fUST",-1038.52,0.00019178,2,"2025-06-27T20:50:40.428",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198507,1751057440438,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.438",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198508,1751057440447,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198509,1751057440457,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198510,1751057440467,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198511,1751057440476,"fUST",-657.08,0.00019178,2,"2025-06-27T20:50:40.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198512,1751057440486,"fUST",-997.22,0.00019178,2,"2025-06-27T20:50:40.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198514,1751057440496,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.496",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198515,1751057440505,"fUST",-483.84,0.00019178,2,"2025-06-27T20:50:40.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198517,1751057440515,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.515",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198519,1751057440524,"fUST",-1832.72,0.00019178,2,"2025-06-27T20:50:40.524",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198521,1751057440535,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.535",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198522,1751057440545,"fUST",-3210.91,0.00019178,2,"2025-06-27T20:50:40.545",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198523,1751057440555,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.555",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198524,1751057440564,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.564",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198525,1751057440574,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.574",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198526,1751057440584,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.584",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198527,1751057440593,"fUST",-3005.55,0.00019178,2,"2025-06-27T20:50:40.593",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198528,1751057440603,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.603",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198529,1751057440612,"fUST",-469.7,0.00019178,2,"2025-06-27T20:50:40.612",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198530,1751057440622,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.622",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198531,1751057440632,"fUST",-545.24,0.00019178,2,"2025-06-27T20:50:40.632",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198532,1751057440641,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.641",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198533,1751057440651,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.651",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198534,1751057440662,"fUST",-523.16,0.00019178,2,"2025-06-27T20:50:40.662",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198535,1751057440672,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.672",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198536,1751057440682,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.682",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198537,1751057440692,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.692",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198538,1751057440701,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.701",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198539,1751057440712,"fUST",-2973.32,0.00019178,2,"2025-06-27T20:50:40.712",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198540,1751057440722,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198541,1751057440732,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.732",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198542,1751057440742,"fUST",-500.0,0.00019178,2,"2025-06-27T20:50:40.742",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198543,1751057440753,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.753",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198544,1751057440763,"fUST",-500.0,0.00019178,2,"2025-06-27T20:50:40.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198545,1751057440773,"fUST",-1517.0,0.00019178,2,"2025-06-27T20:50:40.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198546,1751057440784,"fUST",-3468.68,0.00019178,2,"2025-06-27T20:50:40.784",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198547,1751057440799,"fUST",-383.05217582,0.00019178,2,"2025-06-27T20:50:40.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198548,1751057440810,"fUST",-1615.82,0.00019178,2,"2025-06-27T20:50:40.810",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198549,1751057440820,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.820",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198550,1751057440830,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.830",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198551,1751057440841,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.841",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198552,1751057440855,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198553,1751057440865,"fUST",-466.93409376,0.00019178,2,"2025-06-27T20:50:40.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198554,1751057440877,"fUST",-291.03252328,0.00019178,2,"2025-06-27T20:50:40.877",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198555,1751057440887,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.887",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198556,1751057440899,"fUST",-578.54,0.00019178,2,"2025-06-27T20:50:40.899",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198557,1751057440910,"fUST",-697.99,0.00019178,2,"2025-06-27T20:50:40.910",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198558,1751057440921,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.921",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198559,1751057440932,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.932",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198560,1751057440943,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.943",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198561,1751057440953,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:40.953",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198562,1751057440962,"fUST",-468.39,0.00019178,2,"2025-06-27T20:50:40.962",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198563,1751057441155,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.155",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198564,1751057441165,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.165",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198565,1751057441176,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.176",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198566,1751057441185,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.185",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198567,1751057441195,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.195",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198568,1751057441204,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.204",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198569,1751057441214,"fUST",-802.01,0.00019178,2,"2025-06-27T20:50:41.214",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198570,1751057441227,"fUST",-1109.21,0.00019178,2,"2025-06-27T20:50:41.227",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198571,1751057441237,"fUST",-4979.54,0.00019178,2,"2025-06-27T20:50:41.237",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198572,1751057441247,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.247",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198573,1751057441256,"fUST",-1983.49,0.00019178,2,"2025-06-27T20:50:41.256",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198574,1751057441266,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.266",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198575,1751057441275,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.275",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198576,1751057441285,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.285",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198577,1751057441294,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.294",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198578,1751057441304,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.304",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198579,1751057441314,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.314",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198580,1751057441324,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.324",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198581,1751057441333,"fUST",-827.65,0.00019178,2,"2025-06-27T20:50:41.333",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198582,1751057441343,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.343",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198583,1751057441353,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.353",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198584,1751057441362,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.362",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198585,1751057441372,"fUST",-4721.75,0.00019178,2,"2025-06-27T20:50:41.372",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198586,1751057441381,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.381",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198587,1751057441391,"fUST",-593.36,0.00019178,2,"2025-06-27T20:50:41.391",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198588,1751057441401,"fUST",-1506.67,0.00019178,2,"2025-06-27T20:50:41.401",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198589,1751057441411,"fUST",-734.72,0.00019178,2,"2025-06-27T20:50:41.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198590,1751057441421,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198591,1751057441431,"fUST",-607.75,0.00019178,2,"2025-06-27T20:50:41.431",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198592,1751057441440,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198593,1751057441450,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198594,1751057441460,"fUST",-702.85,0.00019178,2,"2025-06-27T20:50:41.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198595,1751057441470,"fUST",-1276.3,0.00019178,2,"2025-06-27T20:50:41.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198596,1751057441479,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.479",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198597,1751057441488,"fUST",-678.03,0.00019178,2,"2025-06-27T20:50:41.488",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198598,1751057441497,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.497",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198599,1751057441507,"fUST",-634.71,0.00019178,2,"2025-06-27T20:50:41.507",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198600,1751057441516,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.516",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198601,1751057441526,"fUST",-1480.94,0.00019178,2,"2025-06-27T20:50:41.526",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198602,1751057441537,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.537",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198603,1751057441547,"fUST",-462.25624126,0.00019178,2,"2025-06-27T20:50:41.547",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198604,1751057441556,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.556",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198605,1751057441566,"fUST",-595.85,0.00019178,2,"2025-06-27T20:50:41.566",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198606,1751057441576,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.576",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198607,1751057441586,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.586",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198608,1751057441597,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.597",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198609,1751057441607,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.607",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198610,1751057441617,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.617",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198611,1751057441627,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198612,1751057441637,"fUST",-551.29,0.00019178,2,"2025-06-27T20:50:41.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198613,1751057441647,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198614,1751057441657,"fUST",-2162.5,0.00019178,2,"2025-06-27T20:50:41.657",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198615,1751057441667,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.667",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198616,1751057441676,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.676",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198617,1751057441686,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.686",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198618,1751057441696,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.696",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198619,1751057441705,"fUST",-855.24,0.00019178,2,"2025-06-27T20:50:41.705",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198620,1751057441715,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198621,1751057441725,"fUST",-644.2,0.00019178,2,"2025-06-27T20:50:41.725",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198622,1751057441734,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198623,1751057441744,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198624,1751057441753,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.753",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198625,1751057441763,"fUST",-706.72,0.00019178,2,"2025-06-27T20:50:41.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198626,1751057441772,"fUST",-500.0,0.00019178,2,"2025-06-27T20:50:41.772",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198627,1751057441782,"fUST",-476.41,0.00019178,2,"2025-06-27T20:50:41.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198628,1751057441791,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198629,1751057441801,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.801",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198630,1751057441810,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.810",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198631,1751057441820,"fUST",-502.54,0.00019178,2,"2025-06-27T20:50:41.820",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198632,1751057441830,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.830",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198633,1751057441840,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.840",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198634,1751057441851,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.851",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198635,1751057441861,"fUST",-1822.66,0.00019178,2,"2025-06-27T20:50:41.861",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198636,1751057441871,"fUST",-3453.91,0.00019178,2,"2025-06-27T20:50:41.871",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198637,1751057441880,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.880",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198638,1751057441891,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198639,1751057441901,"fUST",-778.4,0.00019178,2,"2025-06-27T20:50:41.901",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198640,1751057441910,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.910",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198641,1751057441919,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.919",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198642,1751057441930,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.930",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198643,1751057441939,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.939",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198644,1751057441949,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.949",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198645,1751057441960,"fUST",-389.13684585,0.00019178,2,"2025-06-27T20:50:41.960",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198646,1751057441970,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198647,1751057441979,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:41.979",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198648,1751057441990,"fUST",-585.59,0.00019178,2,"2025-06-27T20:50:41.990",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198649,1751057441999,"fUST",-503.42,0.00019178,2,"2025-06-27T20:50:41.999",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198650,1751057442009,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198651,1751057442019,"fUST",-461.55883868,0.00019178,2,"2025-06-27T20:50:42.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198652,1751057442028,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.028",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198653,1751057442038,"fUST",-1010.79,0.00019178,2,"2025-06-27T20:50:42.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198654,1751057442047,"fUST",-658.37,0.00019178,2,"2025-06-27T20:50:42.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198655,1751057442057,"fUST",-5350.64,0.00019178,2,"2025-06-27T20:50:42.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198656,1751057442067,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198657,1751057442076,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.076",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198658,1751057442086,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198659,1751057442095,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198660,1751057442104,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.104",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198661,1751057442113,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.113",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198662,1751057442123,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:42.123",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198663,1751057442133,"fUST",-659.18,0.00019178,2,"2025-06-27T20:50:42.133",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198664,1751057442142,"fUST",-166.969606,0.00019178,2,"2025-06-27T20:50:42.142",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198665,1751057442152,"fUST",-500.0,0.00019178,2,"2025-06-27T20:50:42.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198666,1751057442163,"fUST",-159.2394861,0.00019288,2,"2025-06-27T20:50:42.163",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198667,1751057442172,"fUST",-159.2394861,0.00019288,2,"2025-06-27T20:50:42.172",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198668,1751057442182,"fUST",-318.4789722,0.00019288,2,"2025-06-27T20:50:42.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198669,1751057442191,"fUST",-7136.4157538,0.00019329,2,"2025-06-27T20:50:42.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198670,1751057442201,"fUST",-485.47675398,0.00019352,2,"2025-06-27T20:50:42.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198671,1751057442210,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198672,1751057442219,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.219",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198673,1751057442229,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198674,1751057442239,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198675,1751057442248,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198676,1751057442257,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198677,1751057442267,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.267",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198678,1751057442276,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.276",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198679,1751057442286,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.286",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198680,1751057442295,"fUST",-428.21,0.00019452,2,"2025-06-27T20:50:42.295",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198681,1751057442305,"fUST",-481.31643801,0.00019452,2,"2025-06-27T20:50:42.305",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198682,1751057442314,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.314",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198683,1751057442324,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.324",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198684,1751057442334,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198685,1751057442344,"fUST",-383.08542497,0.00019452,2,"2025-06-27T20:50:42.344",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198686,1751057442354,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.354",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198687,1751057442364,"fUST",-385.24756272,0.00019452,2,"2025-06-27T20:50:42.364",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198688,1751057442373,"fUST",-450.29785659,0.00019452,2,"2025-06-27T20:50:42.373",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198689,1751057442383,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.383",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198690,1751057442393,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.393",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198691,1751057442402,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.402",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198692,1751057442411,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198693,1751057442421,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198694,1751057442430,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198695,1751057442440,"fUST",-484.52,0.00019452,2,"2025-06-27T20:50:42.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198696,1751057442449,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.449",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198697,1751057442459,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.459",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198698,1751057442468,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.468",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198699,1751057442478,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.478",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198700,1751057442488,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.488",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198701,1751057442498,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.498",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198702,1751057442508,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.508",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198703,1751057442518,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.518",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198704,1751057442527,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.527",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198705,1751057442537,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.537",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198706,1751057442547,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.547",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198707,1751057442557,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.557",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198708,1751057442566,"fUST",-393.35129518,0.00019452,2,"2025-06-27T20:50:42.566",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198709,1751057442576,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.576",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198710,1751057442585,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.585",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198711,1751057442595,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.595",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198712,1751057442604,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.604",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198713,1751057442613,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.613",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198714,1751057442622,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.622",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198715,1751057442631,"fUST",-775.32,0.00019452,2,"2025-06-27T20:50:42.631",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198716,1751057442640,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.640",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198717,1751057442649,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198718,1751057442659,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.659",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198719,1751057442668,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.668",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198720,1751057442676,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.676",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198721,1751057442685,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.685",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198722,1751057442694,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.694",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198723,1751057442703,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.703",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198724,1751057442712,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.712",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198725,1751057442721,"fUST",-184.71535336,0.00019452,2,"2025-06-27T20:50:42.721",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198726,1751057442731,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.731",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198727,1751057442740,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.740",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198728,1751057442749,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.749",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198729,1751057442758,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198730,1751057442768,"fUST",-501.85,0.00019452,2,"2025-06-27T20:50:42.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198731,1751057442778,"fUST",-560.37,0.00019452,2,"2025-06-27T20:50:42.778",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198732,1751057442788,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.788",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198733,1751057442798,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.798",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198734,1751057442809,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.809",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198735,1751057442820,"fUST",-328.8730505,0.00019452,2,"2025-06-27T20:50:42.820",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198736,1751057442831,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.831",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198737,1751057442842,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.842",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198738,1751057442856,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.856",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198739,1751057442865,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198740,1751057442875,"fUST",-475.94843183,0.00019452,2,"2025-06-27T20:50:42.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198741,1751057442884,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.884",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198742,1751057442894,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.894",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198743,1751057442903,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.903",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198744,1751057442913,"fUST",-464.31380244,0.00019452,2,"2025-06-27T20:50:42.913",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198745,1751057442924,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.924",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198746,1751057442937,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.937",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198747,1751057442946,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.946",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198748,1751057442955,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.955",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198749,1751057442966,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.966",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198750,1751057442978,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.978",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198751,1751057442988,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:42.988",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198752,1751057442997,"fUST",-703.46,0.00019452,2,"2025-06-27T20:50:42.997",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198753,1751057443007,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.007",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198754,1751057443017,"fUST",-495.33,0.00019452,2,"2025-06-27T20:50:43.017",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198755,1751057443026,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.026",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198756,1751057443035,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.035",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198757,1751057443045,"fUST",-745.75,0.00019452,2,"2025-06-27T20:50:43.045",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198758,1751057443055,"fUST",-693.38,0.00019452,2,"2025-06-27T20:50:43.055",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198759,1751057443064,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.064",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198760,1751057443074,"fUST",-575.63,0.00019452,2,"2025-06-27T20:50:43.074",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198761,1751057443084,"fUST",-2984.6,0.00019452,2,"2025-06-27T20:50:43.084",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198762,1751057443094,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.094",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198763,1751057443104,"fUST",-1038.52,0.00019452,2,"2025-06-27T20:50:43.104",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198764,1751057443114,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198765,1751057443124,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198766,1751057443134,"fUST",-657.08,0.00019452,2,"2025-06-27T20:50:43.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198767,1751057443143,"fUST",-997.22,0.00019452,2,"2025-06-27T20:50:43.143",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198768,1751057443152,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198769,1751057443162,"fUST",-483.84,0.00019452,2,"2025-06-27T20:50:43.162",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198770,1751057443171,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198771,1751057443180,"fUST",-1832.72,0.00019452,2,"2025-06-27T20:50:43.180",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198772,1751057443190,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198773,1751057443200,"fUST",-3210.91,0.00019452,2,"2025-06-27T20:50:43.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198774,1751057443209,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.209",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198775,1751057443219,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.219",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198776,1751057443229,"fUST",-3005.55,0.00019452,2,"2025-06-27T20:50:43.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198779,1751057443238,"fUST",-157.28162691,0.00019452,2,"2025-06-27T20:50:43.238",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198780,1751057443248,"fUST",-469.7,0.00019452,2,"2025-06-27T20:50:43.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198781,1751057443258,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.258",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198784,1751057443268,"fUST",-545.24,0.00019452,2,"2025-06-27T20:50:43.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198785,1751057443277,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198786,1751057443288,"fUST",-523.16,0.00019452,2,"2025-06-27T20:50:43.288",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198787,1751057443297,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.297",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198788,1751057443307,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.307",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198789,1751057443318,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.318",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198790,1751057443329,"fUST",-500.17852613,0.00019452,2,"2025-06-27T20:50:43.329",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198791,1751057443339,"fUST",-2973.32,0.00019452,2,"2025-06-27T20:50:43.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198792,1751057443349,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198793,1751057443358,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.358",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198794,1751057443368,"fUST",-1517.0,0.00019452,2,"2025-06-27T20:50:43.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198795,1751057443378,"fUST",-3468.68,0.00019452,2,"2025-06-27T20:50:43.378",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198796,1751057443388,"fUST",-1615.82,0.00019452,2,"2025-06-27T20:50:43.388",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198797,1751057443398,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.398",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198798,1751057443408,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.408",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198799,1751057443418,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198800,1751057443428,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.428",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198801,1751057443438,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.438",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198802,1751057443447,"fUST",-578.54,0.00019452,2,"2025-06-27T20:50:43.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198803,1751057443457,"fUST",-697.99,0.00019452,2,"2025-06-27T20:50:43.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198804,1751057443467,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198805,1751057443476,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198806,1751057443486,"fUST",-468.39,0.00019452,2,"2025-06-27T20:50:43.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198807,1751057443495,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198808,1751057443504,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198809,1751057443513,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.513",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198810,1751057443523,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198811,1751057443532,"fUST",-394.91559857,0.00019452,2,"2025-06-27T20:50:43.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198812,1751057443542,"fUST",-802.01,0.00019452,2,"2025-06-27T20:50:43.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198813,1751057443595,"fUST",-1109.21,0.00019452,2,"2025-06-27T20:50:43.595",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198814,1751057443605,"fUST",-4979.54,0.00019452,2,"2025-06-27T20:50:43.605",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198815,1751057443616,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.616",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198816,1751057443626,"fUST",-1983.49,0.00019452,2,"2025-06-27T20:50:43.626",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198817,1751057443642,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.642",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198818,1751057443652,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.652",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198819,1751057443663,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.663",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198820,1751057443672,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.672",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198821,1751057443681,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.681",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198823,1751057443690,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198825,1751057443699,"fUST",-827.65,0.00019452,2,"2025-06-27T20:50:43.699",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198827,1751057443707,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.707",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198829,1751057443716,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.716",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198831,1751057443725,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.725",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198833,1751057443734,"fUST",-4721.75,0.00019452,2,"2025-06-27T20:50:43.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198836,1751057443744,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198838,1751057443753,"fUST",-593.36,0.00019452,2,"2025-06-27T20:50:43.753",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198841,1751057443762,"fUST",-1506.67,0.00019452,2,"2025-06-27T20:50:43.762",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198845,1751057443772,"fUST",-734.72,0.00019452,2,"2025-06-27T20:50:43.772",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198850,1751057443781,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.781",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198855,1751057443791,"fUST",-607.75,0.00019452,2,"2025-06-27T20:50:43.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198858,1751057443801,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.801",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198861,1751057443810,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.810",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198863,1751057443820,"fUST",-702.85,0.00019452,2,"2025-06-27T20:50:43.820",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198867,1751057443829,"fUST",-1276.3,0.00019452,2,"2025-06-27T20:50:43.829",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198870,1751057443839,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.839",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198873,1751057443850,"fUST",-678.03,0.00019452,2,"2025-06-27T20:50:43.850",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198876,1751057443860,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.860",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198879,1751057443869,"fUST",-634.71,0.00019452,2,"2025-06-27T20:50:43.869",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198881,1751057443878,"fUST",-442.9516155,0.00019452,2,"2025-06-27T20:50:43.878",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198882,1751057443886,"fUST",-1480.94,0.00019452,2,"2025-06-27T20:50:43.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198884,1751057443897,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.897",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198887,1751057443907,"fUST",-595.85,0.00019452,2,"2025-06-27T20:50:43.907",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198888,1751057443916,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.916",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198890,1751057443927,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.927",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198892,1751057443936,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198894,1751057443945,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.945",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198896,1751057443954,"fUST",-551.29,0.00019452,2,"2025-06-27T20:50:43.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198898,1751057443964,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.964",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198901,1751057443973,"fUST",-2162.5,0.00019452,2,"2025-06-27T20:50:43.973",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198903,1751057443982,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.982",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198905,1751057443992,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:43.992",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198907,1751057444002,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.002",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198908,1751057444012,"fUST",-855.24,0.00019452,2,"2025-06-27T20:50:44.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198911,1751057444021,"fUST",-644.2,0.00019452,2,"2025-06-27T20:50:44.021",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198912,1751057444030,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.030",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198915,1751057444039,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198917,1751057444049,"fUST",-706.72,0.00019452,2,"2025-06-27T20:50:44.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198918,1751057444058,"fUST",-476.41,0.00019452,2,"2025-06-27T20:50:44.058",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198921,1751057444067,"fUST",-500.0,0.00019452,2,"2025-06-27T20:50:44.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198922,1751057444077,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198924,1751057444086,"fUST",-453.12734487,0.00019452,2,"2025-06-27T20:50:44.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198926,1751057444095,"fUST",-279.58246835,0.00019452,2,"2025-06-27T20:50:44.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198928,1751057444104,"fUST",-502.54,0.00019452,2,"2025-06-27T20:50:44.104",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198930,1751057444114,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198933,1751057444123,"fUST",-255.53,0.00019452,2,"2025-06-27T20:50:44.123",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198935,1751057444133,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.133",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198937,1751057444142,"fUST",-1822.66,0.00019452,2,"2025-06-27T20:50:44.142",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198938,1751057444151,"fUST",-3453.91,0.00019452,2,"2025-06-27T20:50:44.151",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198940,1751057444160,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.160",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198943,1751057444170,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.170",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198944,1751057444179,"fUST",-778.4,0.00019452,2,"2025-06-27T20:50:44.179",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198946,1751057444188,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.188",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198948,1751057444198,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.198",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198950,1751057444207,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.207",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198952,1751057444216,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.216",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198954,1751057444225,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.225",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198956,1751057444235,"fUST",-585.59,0.00019452,2,"2025-06-27T20:50:44.235",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198958,1751057444244,"fUST",-1010.79,0.00019452,2,"2025-06-27T20:50:44.244",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198960,1751057444253,"fUST",-658.37,0.00019452,2,"2025-06-27T20:50:44.253",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198962,1751057444263,"fUST",-5350.64,0.00019452,2,"2025-06-27T20:50:44.263",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198964,1751057444272,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.272",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198966,1751057444282,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.282",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198968,1751057444291,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.291",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198970,1751057444301,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.301",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198972,1751057444310,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.310",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198974,1751057444319,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:44.319",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198976,1751057444329,"fUST",-659.18,0.00019452,2,"2025-06-27T20:50:44.329",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198978,1751057444338,"fUST",-490.08351086,0.00019642,2,"2025-06-27T20:50:44.338",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198980,1751057444347,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.347",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198982,1751057444359,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.359",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198984,1751057444368,"fUST",-390.62502656,0.00019726,2,"2025-06-27T20:50:44.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198986,1751057444377,"fUST",-540.0,0.00019726,2,"2025-06-27T20:50:44.377",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198988,1751057444387,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198990,1751057444396,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.396",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198992,1751057444405,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.405",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198994,1751057444415,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.415",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198996,1751057444424,"fUST",-502.35960236,0.00019726,2,"2025-06-27T20:50:44.424",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368198998,1751057444433,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.433",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199000,1751057444443,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.443",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199002,1751057444452,"fUST",-290.36690613,0.00019726,2,"2025-06-27T20:50:44.452",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199004,1751057444461,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.461",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199006,1751057444470,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.470",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199008,1751057444479,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.479",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199010,1751057444489,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.489",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199012,1751057444498,"fUST",-484.52,0.00019726,2,"2025-06-27T20:50:44.498",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199014,1751057444507,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.507",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199016,1751057444517,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.517",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199018,1751057444527,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.527",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199020,1751057444536,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.536",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199022,1751057444545,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.545",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199024,1751057444555,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.555",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199026,1751057444564,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.564",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199028,1751057444573,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.573",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199030,1751057444582,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.582",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199032,1751057444592,"fUST",-379.4789932,0.00019726,2,"2025-06-27T20:50:44.592",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199034,1751057444601,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.601",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199036,1751057444610,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.610",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199038,1751057444619,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.619",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199040,1751057444628,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.628",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199042,1751057444637,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199044,1751057444647,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199046,1751057444656,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.656",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199048,1751057444665,"fUST",-775.32,0.00019726,2,"2025-06-27T20:50:44.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199050,1751057444675,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.675",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199052,1751057444684,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.684",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199054,1751057444693,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.693",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199056,1751057444702,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.702",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199058,1751057444711,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.711",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199060,1751057444721,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.721",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199062,1751057444730,"fUST",-364.55236905,0.00019726,2,"2025-06-27T20:50:44.730",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199063,1751057444739,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.739",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199066,1751057444749,"fUST",-310.82914749,0.00019726,2,"2025-06-27T20:50:44.749",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199068,1751057444758,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.758",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199070,1751057444768,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.768",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199071,1751057444777,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.777",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199073,1751057444786,"fUST",-560.37,0.00019726,2,"2025-06-27T20:50:44.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199075,1751057444795,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199077,1751057444805,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.805",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199079,1751057444814,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.814",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199081,1751057444823,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.823",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199083,1751057444832,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.832",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199086,1751057444842,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.842",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199088,1751057444851,"fUST",-220.2005835,0.00019726,2,"2025-06-27T20:50:44.851",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199089,1751057444861,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.861",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199091,1751057444873,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199093,1751057444882,"fUST",-590.56351709,0.00019726,2,"2025-06-27T20:50:44.882",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199095,1751057444891,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.891",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199097,1751057444900,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199099,1751057444910,"fUST",-526.26,0.00019726,2,"2025-06-27T20:50:44.910",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199101,1751057444919,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.919",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199103,1751057444928,"fUST",-703.46,0.00019726,2,"2025-06-27T20:50:44.928",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199105,1751057444938,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.938",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199107,1751057444947,"fUST",-495.33,0.00019726,2,"2025-06-27T20:50:44.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199109,1751057444956,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:44.956",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199111,1751057444965,"fUST",-745.75,0.00019726,2,"2025-06-27T20:50:44.965",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199113,1751057444975,"fUST",-693.38,0.00019726,2,"2025-06-27T20:50:44.975",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199115,1751057444984,"fUST",-421.82,0.00019726,2,"2025-06-27T20:50:44.984",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199117,1751057444994,"fUST",-575.63,0.00019726,2,"2025-06-27T20:50:44.994",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199119,1751057445003,"fUST",-2984.6,0.00019726,2,"2025-06-27T20:50:45.003",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199121,1751057445012,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.012",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199123,1751057445022,"fUST",-1038.52,0.00019726,2,"2025-06-27T20:50:45.022",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199125,1751057445031,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199127,1751057445041,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.041",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199129,1751057445050,"fUST",-657.08,0.00019726,2,"2025-06-27T20:50:45.050",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199131,1751057445059,"fUST",-997.22,0.00019726,2,"2025-06-27T20:50:45.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199133,1751057445068,"fUST",-464.8452613,0.00019726,2,"2025-06-27T20:50:45.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199135,1751057445077,"fUST",-483.84,0.00019726,2,"2025-06-27T20:50:45.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199137,1751057445087,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199139,1751057445096,"fUST",-1832.72,0.00019726,2,"2025-06-27T20:50:45.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199141,1751057445105,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199143,1751057445115,"fUST",-3210.91,0.00019726,2,"2025-06-27T20:50:45.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199145,1751057445124,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.124",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199147,1751057445133,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.133",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199149,1751057445143,"fUST",-3005.55,0.00019726,2,"2025-06-27T20:50:45.143",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199151,1751057445152,"fUST",-469.7,0.00019726,2,"2025-06-27T20:50:45.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199153,1751057445162,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.162",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199155,1751057445171,"fUST",-545.24,0.00019726,2,"2025-06-27T20:50:45.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199157,1751057445181,"fUST",-244.05,0.00019726,2,"2025-06-27T20:50:45.181",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199159,1751057445191,"fUST",-523.16,0.00019726,2,"2025-06-27T20:50:45.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199161,1751057445200,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199163,1751057445210,"fUST",-2973.32,0.00019726,2,"2025-06-27T20:50:45.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199165,1751057445220,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199167,1751057445229,"fUST",-318.66381283,0.00019726,2,"2025-06-27T20:50:45.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199169,1751057445239,"fUST",-1517.0,0.00019726,2,"2025-06-27T20:50:45.239",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199171,1751057445248,"fUST",-3468.68,0.00019726,2,"2025-06-27T20:50:45.248",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199173,1751057445257,"fUST",-1615.82,0.00019726,2,"2025-06-27T20:50:45.257",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199175,1751057445268,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.268",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199177,1751057445277,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.277",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199179,1751057445287,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199181,1751057445296,"fUST",-401.29482588,0.00019726,2,"2025-06-27T20:50:45.296",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199183,1751057445306,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.306",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199185,1751057445315,"fUST",-578.54,0.00019726,2,"2025-06-27T20:50:45.315",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199187,1751057445325,"fUST",-697.99,0.00019726,2,"2025-06-27T20:50:45.325",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199189,1751057445335,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.335",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199191,1751057445345,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.345",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199193,1751057445354,"fUST",-468.39,0.00019726,2,"2025-06-27T20:50:45.354",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199195,1751057445364,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.364",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199197,1751057445374,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.374",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199199,1751057445383,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.383",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199201,1751057445392,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.392",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199203,1751057445402,"fUST",-802.01,0.00019726,2,"2025-06-27T20:50:45.402",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199205,1751057445412,"fUST",-1109.21,0.00019726,2,"2025-06-27T20:50:45.412",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199207,1751057445422,"fUST",-4979.54,0.00019726,2,"2025-06-27T20:50:45.422",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199209,1751057445431,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.431",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199211,1751057445441,"fUST",-1983.49,0.00019726,2,"2025-06-27T20:50:45.441",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199213,1751057445450,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199215,1751057445460,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199217,1751057445469,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.469",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199219,1751057445479,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.479",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199221,1751057445489,"fUST",-547.99322723,0.00019726,2,"2025-06-27T20:50:45.489",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199223,1751057445498,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.498",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199225,1751057445508,"fUST",-827.65,0.00019726,2,"2025-06-27T20:50:45.508",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199227,1751057445517,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.517",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199229,1751057445527,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.527",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199230,1751057445537,"fUST",-491.32941475,0.00019726,2,"2025-06-27T20:50:45.537",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199231,1751057445547,"fUST",-4721.75,0.00019726,2,"2025-06-27T20:50:45.547",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199232,1751057445556,"fUST",-1506.67,0.00019726,2,"2025-06-27T20:50:45.556",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199233,1751057445566,"fUST",-593.36,0.00019726,2,"2025-06-27T20:50:45.566",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199234,1751057445574,"fUST",-734.72,0.00019726,2,"2025-06-27T20:50:45.574",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199235,1751057445584,"fUST",-500.0,0.00019726,2,"2025-06-27T20:50:45.584",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199236,1751057445593,"fUST",-607.75,0.00019726,2,"2025-06-27T20:50:45.593",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199237,1751057445602,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.602",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199238,1751057445611,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.611",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199239,1751057445621,"fUST",-702.85,0.00019726,2,"2025-06-27T20:50:45.621",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199240,1751057445630,"fUST",-1276.3,0.00019726,2,"2025-06-27T20:50:45.630",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199241,1751057445639,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.639",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199242,1751057445648,"fUST",-678.03,0.00019726,2,"2025-06-27T20:50:45.648",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199243,1751057445657,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.657",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199244,1751057445667,"fUST",-634.71,0.00019726,2,"2025-06-27T20:50:45.667",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199245,1751057445676,"fUST",-1480.94,0.00019726,2,"2025-06-27T20:50:45.676",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199246,1751057445686,"fUST",-257.47320662,0.00019726,2,"2025-06-27T20:50:45.686",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199247,1751057445695,"fUST",-595.85,0.00019726,2,"2025-06-27T20:50:45.695",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199248,1751057445704,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.704",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199250,1751057445714,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.714",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199252,1751057445723,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.723",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199254,1751057445733,"fUST",-551.29,0.00019726,2,"2025-06-27T20:50:45.733",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199256,1751057445743,"fUST",-2162.5,0.00019726,2,"2025-06-27T20:50:45.743",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199258,1751057445752,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.752",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199260,1751057445762,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.762",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199262,1751057445771,"fUST",-855.24,0.00019726,2,"2025-06-27T20:50:45.771",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199264,1751057445781,"fUST",-644.2,0.00019726,2,"2025-06-27T20:50:45.781",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199266,1751057445790,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.790",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199268,1751057445800,"fUST",-706.72,0.00019726,2,"2025-06-27T20:50:45.800",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199270,1751057445809,"fUST",-476.41,0.00019726,2,"2025-06-27T20:50:45.809",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199272,1751057445819,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.819",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199274,1751057445830,"fUST",-502.54,0.00019726,2,"2025-06-27T20:50:45.830",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199275,1751057445839,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.839",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199278,1751057445849,"fUST",-1822.66,0.00019726,2,"2025-06-27T20:50:45.849",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199280,1751057445859,"fUST",-3453.91,0.00019726,2,"2025-06-27T20:50:45.859",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199282,1751057445870,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.870",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199284,1751057445880,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.880",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199286,1751057445890,"fUST",-778.4,0.00019726,2,"2025-06-27T20:50:45.890",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199288,1751057445899,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.899",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199290,1751057445909,"fUST",-469.16716367,0.00019726,2,"2025-06-27T20:50:45.909",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199292,1751057445919,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.919",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199294,1751057445929,"fUST",-585.59,0.00019726,2,"2025-06-27T20:50:45.929",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199296,1751057445939,"fUST",-1010.79,0.00019726,2,"2025-06-27T20:50:45.939",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199298,1751057445948,"fUST",-658.37,0.00019726,2,"2025-06-27T20:50:45.948",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199300,1751057445957,"fUST",-5350.64,0.00019726,2,"2025-06-27T20:50:45.957",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199302,1751057445967,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.967",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199304,1751057445977,"fUST",-531.17756958,0.00019726,2,"2025-06-27T20:50:45.977",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199306,1751057445986,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.986",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199308,1751057445995,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:45.995",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199310,1751057446004,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:46.004",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199312,1751057446013,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:46.013",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199314,1751057446023,"fUST",-659.18,0.00019726,2,"2025-06-27T20:50:46.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199316,1751057446032,"fUST",-223.05869188,0.00019773,2,"2025-06-27T20:50:46.032",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199318,1751057446041,"fUST",-485.47675397,0.00019778,2,"2025-06-27T20:50:46.041",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199320,1751057446051,"fUST",-485.62165416,0.00019779,2,"2025-06-27T20:50:46.051",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199322,1751057446060,"fUST",-225.48016869,0.00019783,2,"2025-06-27T20:50:46.060",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199324,1751057446069,"fUST",-563.40234166,0.00019791,2,"2025-06-27T20:50:46.069",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199326,1751057446079,"fUST",-500.0,0.00019791,2,"2025-06-27T20:50:46.079",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199328,1751057446089,"fUST",-500.0,0.00019791,2,"2025-06-27T20:50:46.089",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199330,1751057446098,"fUST",-1475.0,0.000198,2,"2025-06-27T20:50:46.098",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199332,1751057446108,"fUST",-649.25012357,0.00019811,2,"2025-06-27T20:50:46.108",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199334,1751057446117,"fUST",-420.0,0.00019826,2,"2025-06-27T20:50:46.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199336,1751057446127,"fUST",-5400.64502032,0.000199,2,"2025-06-27T20:50:46.127",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199338,1751057446136,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199340,1751057446147,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.147",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199342,1751057446156,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.156",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199344,1751057446165,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.165",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199346,1751057446175,"fUST",-153.44106237,0.0002,2,"2025-06-27T20:50:46.175",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199348,1751057446184,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.184",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199350,1751057446194,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.194",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199352,1751057446203,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.203",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199354,1751057446213,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.213",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199356,1751057446222,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.222",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199358,1751057446231,"fUST",-484.52,0.0002,2,"2025-06-27T20:50:46.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199360,1751057446241,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.241",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199362,1751057446250,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.250",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199364,1751057446260,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199366,1751057446269,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.269",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199368,1751057446281,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.281",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199370,1751057446291,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.291",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199372,1751057446301,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.301",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199375,1751057446311,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.311",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199377,1751057446320,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199380,1751057446331,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199382,1751057446341,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.341",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199385,1751057446351,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199388,1751057446361,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.361",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199391,1751057446370,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.370",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199394,1751057446380,"fUST",-775.32,0.0002,2,"2025-06-27T20:50:46.380",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199396,1751057446389,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.389",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199398,1751057446399,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199400,1751057446408,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.408",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199402,1751057446418,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199404,1751057446428,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.428",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199407,1751057446438,"fUST",-585.15,0.0002,2,"2025-06-27T20:50:46.438",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199410,1751057446447,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199412,1751057446457,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.457",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199414,1751057446466,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.466",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199416,1751057446476,"fUST",-560.37,0.0002,2,"2025-06-27T20:50:46.476",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199418,1751057446485,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.485",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199420,1751057446495,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199422,1751057446504,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.504",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199424,1751057446514,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199427,1751057446524,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.524",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199429,1751057446534,"fUST",-360.87957347,0.0002,2,"2025-06-27T20:50:46.534",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199431,1751057446543,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.543",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199433,1751057446553,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.553",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199434,1751057446562,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.562",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199437,1751057446572,"fUST",-703.46,0.0002,2,"2025-06-27T20:50:46.572",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199438,1751057446581,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.581",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199441,1751057446591,"fUST",-495.33,0.0002,2,"2025-06-27T20:50:46.591",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199443,1751057446601,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.601",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199444,1751057446610,"fUST",-745.75,0.0002,2,"2025-06-27T20:50:46.610",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199447,1751057446620,"fUST",-693.38,0.0002,2,"2025-06-27T20:50:46.620",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199449,1751057446630,"fUST",-575.63,0.0002,2,"2025-06-27T20:50:46.630",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199451,1751057446640,"fUST",-2984.6,0.0002,2,"2025-06-27T20:50:46.640",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199453,1751057446650,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.650",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199455,1751057446659,"fUST",-1038.52,0.0002,2,"2025-06-27T20:50:46.659",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199457,1751057446669,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.669",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199459,1751057446678,"fUST",-657.08,0.0002,2,"2025-06-27T20:50:46.678",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199461,1751057446687,"fUST",-997.22,0.0002,2,"2025-06-27T20:50:46.687",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199463,1751057446698,"fUST",-483.84,0.0002,2,"2025-06-27T20:50:46.698",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199464,1751057446707,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.707",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199466,1751057446717,"fUST",-1832.72,0.0002,2,"2025-06-27T20:50:46.717",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199468,1751057446727,"fUST",-3210.91,0.0002,2,"2025-06-27T20:50:46.727",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199470,1751057446737,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.737",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199472,1751057446747,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199474,1751057446756,"fUST",-3005.55,0.0002,2,"2025-06-27T20:50:46.756",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199477,1751057446766,"fUST",-469.7,0.0002,2,"2025-06-27T20:50:46.766",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199479,1751057446776,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.776",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199481,1751057446786,"fUST",-545.24,0.0002,2,"2025-06-27T20:50:46.786",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199483,1751057446796,"fUST",-523.16,0.0002,2,"2025-06-27T20:50:46.796",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199485,1751057446805,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.805",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199487,1751057446815,"fUST",-2973.32,0.0002,2,"2025-06-27T20:50:46.815",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199489,1751057446824,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.824",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199490,1751057446834,"fUST",-1517.0,0.0002,2,"2025-06-27T20:50:46.834",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199492,1751057446843,"fUST",-3468.68,0.0002,2,"2025-06-27T20:50:46.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199495,1751057446853,"fUST",-1615.82,0.0002,2,"2025-06-27T20:50:46.853",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199497,1751057446862,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.862",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199499,1751057446872,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.872",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199500,1751057446885,"fUST",-578.54,0.0002,2,"2025-06-27T20:50:46.885",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199503,1751057446894,"fUST",-697.99,0.0002,2,"2025-06-27T20:50:46.894",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199505,1751057446904,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.904",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199507,1751057446914,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.914",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199508,1751057446925,"fUST",-468.39,0.0002,2,"2025-06-27T20:50:46.925",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199511,1751057446935,"fUST",-500.0,0.0002,2,"2025-06-27T20:50:46.935",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199512,1751057446945,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.945",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199514,1751057446955,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.955",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199516,1751057446965,"fUST",-802.01,0.0002,2,"2025-06-27T20:50:46.965",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199519,1751057446974,"fUST",-1109.21,0.0002,2,"2025-06-27T20:50:46.974",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199520,1751057446984,"fUST",-4979.54,0.0002,2,"2025-06-27T20:50:46.984",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199523,1751057446994,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:46.994",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199524,1751057447004,"fUST",-1983.49,0.0002,2,"2025-06-27T20:50:47.004",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199527,1751057447014,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.014",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199529,1751057447023,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.023",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199531,1751057447034,"fUST",-218.69,0.0002,2,"2025-06-27T20:50:47.034",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199533,1751057447044,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.044",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199535,1751057447053,"fUST",-827.65,0.0002,2,"2025-06-27T20:50:47.053",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199537,1751057447063,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.063",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199539,1751057447072,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.072",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199541,1751057447082,"fUST",-4721.75,0.0002,2,"2025-06-27T20:50:47.082",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199543,1751057447091,"fUST",-1506.67,0.0002,2,"2025-06-27T20:50:47.091",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199545,1751057447100,"fUST",-593.36,0.0002,2,"2025-06-27T20:50:47.100",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199547,1751057447110,"fUST",-734.72,0.0002,2,"2025-06-27T20:50:47.110",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199549,1751057447119,"fUST",-607.75,0.0002,2,"2025-06-27T20:50:47.119",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199551,1751057447128,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.128",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199553,1751057447138,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.138",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199555,1751057447148,"fUST",-702.85,0.0002,2,"2025-06-27T20:50:47.148",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199557,1751057447158,"fUST",-1276.3,0.0002,2,"2025-06-27T20:50:47.158",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199559,1751057447167,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.167",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199561,1751057447176,"fUST",-678.03,0.0002,2,"2025-06-27T20:50:47.176",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199563,1751057447186,"fUST",-634.71,0.0002,2,"2025-06-27T20:50:47.186",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199565,1751057447195,"fUST",-1480.94,0.0002,2,"2025-06-27T20:50:47.195",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199567,1751057447205,"fUST",-595.85,0.0002,2,"2025-06-27T20:50:47.205",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199569,1751057447215,"fUST",-302.92928088,0.0002,2,"2025-06-27T20:50:47.215",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199571,1751057447224,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.224",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199573,1751057447234,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.234",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199575,1751057447244,"fUST",-551.29,0.0002,2,"2025-06-27T20:50:47.244",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199577,1751057447254,"fUST",-2162.5,0.0002,2,"2025-06-27T20:50:47.254",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199579,1751057447263,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.263",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199581,1751057447273,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.273",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199583,1751057447282,"fUST",-855.24,0.0002,2,"2025-06-27T20:50:47.282",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199585,1751057447292,"fUST",-644.2,0.0002,2,"2025-06-27T20:50:47.292",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199587,1751057447301,"fUST",-706.72,0.0002,2,"2025-06-27T20:50:47.301",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199589,1751057447310,"fUST",-476.41,0.0002,2,"2025-06-27T20:50:47.310",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199591,1751057447320,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199593,1751057447331,"fUST",-502.54,0.0002,2,"2025-06-27T20:50:47.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199595,1751057447340,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.340",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199597,1751057447350,"fUST",-1822.66,0.0002,2,"2025-06-27T20:50:47.350",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199599,1751057447360,"fUST",-3453.91,0.0002,2,"2025-06-27T20:50:47.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199601,1751057447369,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.369",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199603,1751057447378,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.378",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199605,1751057447387,"fUST",-778.4,0.0002,2,"2025-06-27T20:50:47.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199607,1751057447397,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.397",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199609,1751057447406,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.406",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199611,1751057447416,"fUST",-585.59,0.0002,2,"2025-06-27T20:50:47.416",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199613,1751057447426,"fUST",-1010.79,0.0002,2,"2025-06-27T20:50:47.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199615,1751057447436,"fUST",-658.37,0.0002,2,"2025-06-27T20:50:47.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199617,1751057447445,"fUST",-5350.64,0.0002,2,"2025-06-27T20:50:47.445",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199619,1751057447455,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.455",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199621,1751057447465,"fUST",-523.93088361,0.0002,2,"2025-06-27T20:50:47.465",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199623,1751057447475,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.475",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199640,1751057447618,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:47.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199642,1751057447629,"fUST",-659.18,0.0002,2,"2025-06-27T20:50:47.629",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199644,1751057447638,"fUST",-300.0,0.00020027,2,"2025-06-27T20:50:47.638",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199646,1751057447647,"fUST",-485.95985808,0.00020029,2,"2025-06-27T20:50:47.647",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199648,1751057447657,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.657",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199650,1751057447666,"fUST",-230.26210603,0.00020051,2,"2025-06-27T20:50:47.666",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199652,1751057447676,"fUST",-847.04181546,0.00020051,2,"2025-06-27T20:50:47.676",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199654,1751057447685,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.685",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199656,1751057447694,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.694",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199658,1751057447704,"fUST",-836.98798914,0.00020051,2,"2025-06-27T20:50:47.704",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199660,1751057447714,"fUST",-12562.41216491,0.00020051,2,"2025-06-27T20:50:47.714",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199662,1751057447723,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.723",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199664,1751057447732,"fUST",-213.75309343,0.00020051,2,"2025-06-27T20:50:47.732",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199666,1751057447741,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.741",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199668,1751057447750,"fUST",-214.91804724,0.00020051,2,"2025-06-27T20:50:47.750",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199670,1751057447759,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.759",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199672,1751057447769,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.769",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199674,1751057447778,"fUST",-160.0,0.00020051,2,"2025-06-27T20:50:47.778",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199676,1751057447787,"fUST",-160.0,0.00020053,2,"2025-06-27T20:50:47.787",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199678,1751057447796,"fUST",-663.82413997,0.00020058,2,"2025-06-27T20:50:47.796",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199680,1751057447806,"fUST",-159.0575121,0.0002011,2,"2025-06-27T20:50:47.806",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199682,1751057447815,"fUST",-5400.64502003,0.00020141,2,"2025-06-27T20:50:47.815",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199684,1751057447824,"fUST",-207.4,0.0002017,2,"2025-06-27T20:50:47.824",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199686,1751057447833,"fUST",-5000.0,0.0002017,2,"2025-06-27T20:50:47.833",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199687,1751057447843,"fUST",-500.0,0.0002017,2,"2025-06-27T20:50:47.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199689,1751057447852,"fUST",-500.0,0.0002017,2,"2025-06-27T20:50:47.852",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199692,1751057447862,"fUST",-500.0,0.0002017,2,"2025-06-27T20:50:47.862",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199693,1751057447871,"fUST",-500.0,0.0002017,2,"2025-06-27T20:50:47.871",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199696,1751057447885,"fUST",-500.0,0.0002017,2,"2025-06-27T20:50:47.885",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199697,1751057447895,"fUST",-500.0,0.0002017,2,"2025-06-27T20:50:47.895",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199699,1751057447905,"fUST",-500.0,0.0002017,2,"2025-06-27T20:50:47.905",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199701,1751057447917,"fUST",-381.33984163,0.0002017,2,"2025-06-27T20:50:47.917",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199703,1751057447926,"fUST",-534.615849,0.00020187,2,"2025-06-27T20:50:47.926",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199705,1751057447935,"fUST",-485.47675397,0.00020204,2,"2025-06-27T20:50:47.935",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199707,1751057447945,"fUST",-1409.0,0.00020206,2,"2025-06-27T20:50:47.945",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199709,1751057447954,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:47.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199711,1751057447963,"fUST",-598.24619751,0.00020273,2,"2025-06-27T20:50:47.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199713,1751057447972,"fUST",-300.0,0.00020273,2,"2025-06-27T20:50:47.972",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199715,1751057447982,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:47.982",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199717,1751057447992,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:47.992",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199719,1751057448001,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.001",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199721,1751057448010,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199723,1751057448020,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.020",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199725,1751057448029,"fUST",-484.52,0.00020273,2,"2025-06-27T20:50:48.029",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199727,1751057448038,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199730,1751057448048,"fUST",-273.04735139,0.00020273,2,"2025-06-27T20:50:48.048",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199732,1751057448058,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.058",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199734,1751057448068,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199736,1751057448077,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199738,1751057448087,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.087",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199740,1751057448096,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199742,1751057448106,"fUST",-367.42878218,0.00020273,2,"2025-06-27T20:50:48.106",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199744,1751057448117,"fUST",-341.21598017,0.00020273,2,"2025-06-27T20:50:48.117",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199746,1751057448126,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.126",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199748,1751057448136,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.136",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199750,1751057448145,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.145",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199752,1751057448157,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.157",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199754,1751057448167,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.167",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199756,1751057448177,"fUST",-775.32,0.00020273,2,"2025-06-27T20:50:48.177",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199758,1751057448186,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.186",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199760,1751057448196,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.196",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199762,1751057448205,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.205",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199764,1751057448215,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.215",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199766,1751057448224,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.224",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199768,1751057448233,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.233",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199770,1751057448243,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.243",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199772,1751057448252,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199774,1751057448262,"fUST",-560.37,0.00020273,2,"2025-06-27T20:50:48.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199776,1751057448271,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.271",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199778,1751057448281,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.281",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199780,1751057448290,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.290",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199782,1751057448300,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.300",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199784,1751057448310,"fUST",-532.28,0.00020273,2,"2025-06-27T20:50:48.310",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199786,1751057448322,"fUST",-478.46342209,0.00020273,2,"2025-06-27T20:50:48.322",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199788,1751057448334,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199790,1751057448344,"fUST",-703.46,0.00020273,2,"2025-06-27T20:50:48.344",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199792,1751057448354,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.354",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199794,1751057448363,"fUST",-495.33,0.00020273,2,"2025-06-27T20:50:48.363",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199796,1751057448372,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.372",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199798,1751057448382,"fUST",-745.75,0.00020273,2,"2025-06-27T20:50:48.382",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199800,1751057448391,"fUST",-693.38,0.00020273,2,"2025-06-27T20:50:48.391",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199802,1751057448401,"fUST",-575.63,0.00020273,2,"2025-06-27T20:50:48.401",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199804,1751057448410,"fUST",-2984.6,0.00020273,2,"2025-06-27T20:50:48.410",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199806,1751057448421,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199808,1751057448430,"fUST",-1038.52,0.00020273,2,"2025-06-27T20:50:48.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199810,1751057448440,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199813,1751057448450,"fUST",-657.08,0.00020273,2,"2025-06-27T20:50:48.450",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199815,1751057448460,"fUST",-997.22,0.00020273,2,"2025-06-27T20:50:48.460",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199817,1751057448469,"fUST",-483.84,0.00020273,2,"2025-06-27T20:50:48.469",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199818,1751057448478,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.478",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199821,1751057448488,"fUST",-1832.72,0.00020273,2,"2025-06-27T20:50:48.488",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199822,1751057448497,"fUST",-3210.91,0.00020273,2,"2025-06-27T20:50:48.497",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199825,1751057448507,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.507",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199826,1751057448516,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.516",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199829,1751057448527,"fUST",-3005.55,0.00020273,2,"2025-06-27T20:50:48.527",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199831,1751057448536,"fUST",-469.7,0.00020273,2,"2025-06-27T20:50:48.536",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199833,1751057448545,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.545",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199835,1751057448555,"fUST",-545.24,0.00020273,2,"2025-06-27T20:50:48.555",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199837,1751057448564,"fUST",-523.16,0.00020273,2,"2025-06-27T20:50:48.564",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199839,1751057448574,"fUST",-2973.32,0.00020273,2,"2025-06-27T20:50:48.574",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199841,1751057448583,"fUST",-1517.0,0.00020273,2,"2025-06-27T20:50:48.583",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199843,1751057448592,"fUST",-3468.68,0.00020273,2,"2025-06-27T20:50:48.592",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199845,1751057448602,"fUST",-1615.82,0.00020273,2,"2025-06-27T20:50:48.602",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199847,1751057448611,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.611",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199849,1751057448621,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.621",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199851,1751057448630,"fUST",-578.54,0.00020273,2,"2025-06-27T20:50:48.630",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199853,1751057448639,"fUST",-697.99,0.00020273,2,"2025-06-27T20:50:48.639",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199855,1751057448649,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199857,1751057448658,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199859,1751057448668,"fUST",-468.39,0.00020273,2,"2025-06-27T20:50:48.668",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199861,1751057448678,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.678",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199863,1751057448688,"fUST",-270.14,0.00020273,2,"2025-06-27T20:50:48.688",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199865,1751057448697,"fUST",-802.01,0.00020273,2,"2025-06-27T20:50:48.697",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199867,1751057448706,"fUST",-1109.21,0.00020273,2,"2025-06-27T20:50:48.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199869,1751057448715,"fUST",-4979.54,0.00020273,2,"2025-06-27T20:50:48.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199871,1751057448726,"fUST",-216.043074,0.00020273,2,"2025-06-27T20:50:48.726",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199873,1751057448735,"fUST",-1983.49,0.00020273,2,"2025-06-27T20:50:48.735",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199875,1751057448744,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199877,1751057448754,"fUST",-500.0,0.00020273,2,"2025-06-27T20:50:48.754",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199879,1751057448764,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.764",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199881,1751057448773,"fUST",-827.65,0.00020273,2,"2025-06-27T20:50:48.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199883,1751057448782,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199885,1751057448791,"fUST",-327.58500441,0.00020273,2,"2025-06-27T20:50:48.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199887,1751057448800,"fUST",-4721.75,0.00020273,2,"2025-06-27T20:50:48.800",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199888,1751057448809,"fUST",-1506.67,0.00020273,2,"2025-06-27T20:50:48.809",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199891,1751057448818,"fUST",-593.36,0.00020273,2,"2025-06-27T20:50:48.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199892,1751057448828,"fUST",-734.72,0.00020273,2,"2025-06-27T20:50:48.828",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199894,1751057448837,"fUST",-607.75,0.00020273,2,"2025-06-27T20:50:48.837",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199897,1751057448847,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.847",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199899,1751057448856,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.856",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199901,1751057448866,"fUST",-702.85,0.00020273,2,"2025-06-27T20:50:48.866",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199903,1751057448876,"fUST",-1276.3,0.00020273,2,"2025-06-27T20:50:48.876",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199904,1751057448889,"fUST",-375.2314502,0.00020273,2,"2025-06-27T20:50:48.889",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199906,1751057448898,"fUST",-678.03,0.00020273,2,"2025-06-27T20:50:48.898",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199907,1751057448907,"fUST",-634.71,0.00020273,2,"2025-06-27T20:50:48.907",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199908,1751057448918,"fUST",-1480.94,0.00020273,2,"2025-06-27T20:50:48.918",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199909,1751057448927,"fUST",-595.85,0.00020273,2,"2025-06-27T20:50:48.927",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199910,1751057448937,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.937",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199911,1751057448946,"fUST",-467.82722845,0.00020273,2,"2025-06-27T20:50:48.946",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199912,1751057448956,"fUST",-551.29,0.00020273,2,"2025-06-27T20:50:48.956",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199913,1751057448965,"fUST",-2162.5,0.00020273,2,"2025-06-27T20:50:48.965",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199914,1751057448974,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.974",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199915,1751057448983,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:48.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199916,1751057448992,"fUST",-855.24,0.00020273,2,"2025-06-27T20:50:48.992",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199917,1751057449001,"fUST",-644.2,0.00020273,2,"2025-06-27T20:50:49.001",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199918,1751057449010,"fUST",-706.72,0.00020273,2,"2025-06-27T20:50:49.010",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199919,1751057449020,"fUST",-476.41,0.00020273,2,"2025-06-27T20:50:49.020",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199920,1751057449029,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.029",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199921,1751057449038,"fUST",-502.54,0.00020273,2,"2025-06-27T20:50:49.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199922,1751057449048,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.048",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199924,1751057449057,"fUST",-1822.66,0.00020273,2,"2025-06-27T20:50:49.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199926,1751057449067,"fUST",-3453.91,0.00020273,2,"2025-06-27T20:50:49.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199928,1751057449076,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.076",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199930,1751057449086,"fUST",-325.7,0.00020273,2,"2025-06-27T20:50:49.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199932,1751057449095,"fUST",-778.4,0.00020273,2,"2025-06-27T20:50:49.095",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199934,1751057449105,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199936,1751057449114,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199938,1751057449125,"fUST",-585.59,0.00020273,2,"2025-06-27T20:50:49.125",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199940,1751057449134,"fUST",-1010.79,0.00020273,2,"2025-06-27T20:50:49.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199942,1751057449144,"fUST",-658.37,0.00020273,2,"2025-06-27T20:50:49.144",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199944,1751057449153,"fUST",-5350.64,0.00020273,2,"2025-06-27T20:50:49.153",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199946,1751057449164,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.164",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199948,1751057449173,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.173",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199950,1751057449182,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:49.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199952,1751057449192,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.192",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199954,1751057449201,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.201",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199956,1751057449211,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199958,1751057449222,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.222",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199960,1751057449232,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.232",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199962,1751057449241,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.241",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199964,1751057449251,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.251",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199966,1751057449260,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199968,1751057449270,"fUST",-153.0,0.00020274,2,"2025-06-27T20:50:49.270",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199970,1751057449280,"fUST",-1000.0,0.00020339,2,"2025-06-27T20:50:49.280",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199972,1751057449289,"fUST",-5400.64502003,0.00020383,3,"2025-06-27T20:50:49.289",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199974,1751057449298,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.298",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199976,1751057449309,"fUST",-500.0,0.00020384,2,"2025-06-27T20:50:49.309",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199978,1751057449320,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199980,1751057449331,"fUST",-500.0,0.00020384,2,"2025-06-27T20:50:49.331",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199982,1751057449341,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.341",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199984,1751057449351,"fUST",-500.0,0.00020384,2,"2025-06-27T20:50:49.351",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199986,1751057449361,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.361",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199988,1751057449371,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.371",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199990,1751057449380,"fUST",-272.65372998,0.00020384,2,"2025-06-27T20:50:49.380",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199992,1751057449390,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.390",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199994,1751057449400,"fUST",-206.90205378,0.00020384,2,"2025-06-27T20:50:49.400",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199997,1751057449410,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.410",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368199998,1751057449420,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200000,1751057449429,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.429",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200002,1751057449439,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200004,1751057449448,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.448",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200006,1751057449458,"fUST",-500.0,0.00020384,2,"2025-06-27T20:50:49.458",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200008,1751057449467,"fUST",-500.0,0.00020384,2,"2025-06-27T20:50:49.467",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200010,1751057449477,"fUST",-500.0,0.00020384,2,"2025-06-27T20:50:49.477",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200013,1751057449486,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.486",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200015,1751057449495,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.495",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200016,1751057449505,"fUST",-237.02162087,0.00020384,2,"2025-06-27T20:50:49.505",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200019,1751057449514,"fUST",-151.0,0.00020384,2,"2025-06-27T20:50:49.514",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200020,1751057449523,"fUST",-168.0,0.00020386,2,"2025-06-27T20:50:49.523",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200022,1751057449532,"fUST",-1409.0,0.00020395,2,"2025-06-27T20:50:49.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200024,1751057449542,"fUST",-151.3624503,0.00020411,2,"2025-06-27T20:50:49.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200026,1751057449551,"fUST",-500.0,0.00020411,2,"2025-06-27T20:50:49.551",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200028,1751057449560,"fUST",-500.0,0.00020411,2,"2025-06-27T20:50:49.560",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200030,1751057449569,"fUST",-500.0,0.00020411,2,"2025-06-27T20:50:49.569",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200032,1751057449579,"fUST",-151.0,0.00020411,2,"2025-06-27T20:50:49.579",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200034,1751057449588,"fUST",-151.0,0.00020411,2,"2025-06-27T20:50:49.588",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200036,1751057449598,"fUST",-151.0,0.00020411,2,"2025-06-27T20:50:49.598",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200038,1751057449607,"fUST",-151.0,0.00020411,2,"2025-06-27T20:50:49.607",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200040,1751057449618,"fUST",-500.0,0.00020411,2,"2025-06-27T20:50:49.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200043,1751057449627,"fUST",-500.0,0.00020411,2,"2025-06-27T20:50:49.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200045,1751057449636,"fUST",-500.0,0.00020411,2,"2025-06-27T20:50:49.636",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200047,1751057449646,"fUST",-250.31529006,0.00020411,2,"2025-06-27T20:50:49.646",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200048,1751057449655,"fUST",-151.0,0.00020411,2,"2025-06-27T20:50:49.655",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200051,1751057449664,"fUST",-151.0,0.00020411,2,"2025-06-27T20:50:49.664",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200053,1751057449675,"fUST",-467.98735537,0.00020439,2,"2025-06-27T20:50:49.675",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200054,1751057449684,"fUST",-500.0,0.00020439,2,"2025-06-27T20:50:49.684",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200056,1751057449693,"fUST",-500.0,0.00020439,2,"2025-06-27T20:50:49.693",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200059,1751057449703,"fUST",-151.0,0.00020439,2,"2025-06-27T20:50:49.703",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200060,1751057449712,"fUST",-198.0,0.00020439,2,"2025-06-27T20:50:49.712",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200062,1751057449722,"fUST",-216.78937437,0.00020439,2,"2025-06-27T20:50:49.722",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200064,1751057449731,"fUST",-183.46578051,0.00020439,2,"2025-06-27T20:50:49.731",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200066,1751057449741,"fUST",-151.0,0.00020439,2,"2025-06-27T20:50:49.741",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200068,1751057449751,"fUST",-500.0,0.00020439,2,"2025-06-27T20:50:49.751",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200070,1751057449761,"fUST",-500.0,0.00020439,2,"2025-06-27T20:50:49.761",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200073,1751057449770,"fUST",-198.0,0.00020439,2,"2025-06-27T20:50:49.770",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200075,1751057449780,"fUST",-198.0,0.00020439,2,"2025-06-27T20:50:49.780",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200076,1751057449789,"fUST",-453.0,0.00020466,2,"2025-06-27T20:50:49.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200079,1751057449799,"fUST",-453.0,0.00020466,2,"2025-06-27T20:50:49.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200080,1751057449808,"fUST",-198.0,0.00020466,2,"2025-06-27T20:50:49.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200083,1751057449818,"fUST",-500.0,0.00020466,2,"2025-06-27T20:50:49.818",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200084,1751057449827,"fUST",-151.0,0.00020466,2,"2025-06-27T20:50:49.827",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200086,1751057449837,"fUST",-151.0,0.00020494,2,"2025-06-27T20:50:49.837",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200088,1751057449846,"fUST",-500.0,0.00020546,2,"2025-06-27T20:50:49.846",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200090,1751057449855,"fUST",-500.0,0.00020546,2,"2025-06-27T20:50:49.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200093,1751057449864,"fUST",-500.0,0.00020546,2,"2025-06-27T20:50:49.864",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200094,1751057449874,"fUST",-522.5899123,0.00020546,2,"2025-06-27T20:50:49.874",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200100,1751057449920,"fUST",-434.20102481,0.00020547,2,"2025-06-27T20:50:49.920",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200102,1751057449929,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:49.929",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200104,1751057449938,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:49.938",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200106,1751057449947,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:49.947",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200108,1751057449957,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:49.957",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200110,1751057449967,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:49.967",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200112,1751057449976,"fUST",-484.52,0.00020547,2,"2025-06-27T20:50:49.976",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200114,1751057449985,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:49.985",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200116,1751057449995,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:49.995",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200118,1751057450004,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.004",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200120,1751057450013,"fUST",-461.91124575,0.00020547,2,"2025-06-27T20:50:50.013",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200122,1751057450022,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.022",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200124,1751057450031,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.031",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200126,1751057450040,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.040",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200128,1751057450049,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200130,1751057450057,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200132,1751057450067,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200134,1751057450076,"fUST",-775.32,0.00020547,2,"2025-06-27T20:50:50.076",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200136,1751057450085,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.085",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200138,1751057450094,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.094",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200140,1751057450103,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.103",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200142,1751057450112,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.112",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200144,1751057450122,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.122",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200146,1751057450131,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.131",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200148,1751057450139,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.139",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200150,1751057450148,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.148",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200152,1751057450157,"fUST",-560.37,0.00020547,2,"2025-06-27T20:50:50.157",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200154,1751057450166,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.166",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200156,1751057450175,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.175",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200158,1751057450184,"fUST",-488.4538692,0.00020547,2,"2025-06-27T20:50:50.184",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200160,1751057450193,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.193",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200162,1751057450202,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.202",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200163,1751057450211,"fUST",-703.46,0.00020547,2,"2025-06-27T20:50:50.211",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200165,1751057450220,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200167,1751057450231,"fUST",-495.33,0.00020547,2,"2025-06-27T20:50:50.231",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200170,1751057450241,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.241",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200172,1751057450251,"fUST",-745.75,0.00020547,2,"2025-06-27T20:50:50.251",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200174,1751057450260,"fUST",-693.38,0.00020547,2,"2025-06-27T20:50:50.260",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200176,1751057450269,"fUST",-575.63,0.00020547,2,"2025-06-27T20:50:50.269",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200178,1751057450279,"fUST",-2984.6,0.00020547,2,"2025-06-27T20:50:50.279",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200180,1751057450288,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.288",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200182,1751057450297,"fUST",-1038.52,0.00020547,2,"2025-06-27T20:50:50.297",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200183,1751057450306,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.306",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200186,1751057450316,"fUST",-997.22,0.00020547,2,"2025-06-27T20:50:50.316",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200188,1751057450325,"fUST",-657.08,0.00020547,2,"2025-06-27T20:50:50.325",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200189,1751057450336,"fUST",-483.84,0.00020547,2,"2025-06-27T20:50:50.336",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200192,1751057450346,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.346",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200194,1751057450355,"fUST",-1832.72,0.00020547,2,"2025-06-27T20:50:50.355",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200195,1751057450365,"fUST",-3210.91,0.00020547,2,"2025-06-27T20:50:50.365",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200197,1751057450374,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.374",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200200,1751057450384,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.384",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200201,1751057450393,"fUST",-3005.55,0.00020547,2,"2025-06-27T20:50:50.393",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200204,1751057450402,"fUST",-469.7,0.00020547,2,"2025-06-27T20:50:50.402",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200206,1751057450412,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.412",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200208,1751057450421,"fUST",-545.24,0.00020547,2,"2025-06-27T20:50:50.421",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200210,1751057450431,"fUST",-523.16,0.00020547,2,"2025-06-27T20:50:50.431",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200212,1751057450440,"fUST",-2973.32,0.00020547,2,"2025-06-27T20:50:50.440",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200214,1751057450449,"fUST",-1385.66713457,0.00020547,2,"2025-06-27T20:50:50.449",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200240,1751057450680,"fUST",-659.18,0.00020273,2,"2025-06-27T20:50:50.680",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200242,1751057450690,"fUST",-131.33286543,0.00020547,2,"2025-06-27T20:50:50.690",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200244,1751057450699,"fUST",-3468.68,0.00020547,2,"2025-06-27T20:50:50.699",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200246,1751057450709,"fUST",-1615.82,0.00020547,2,"2025-06-27T20:50:50.709",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200248,1751057450719,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.719",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200250,1751057450728,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.728",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200252,1751057450737,"fUST",-578.54,0.00020547,2,"2025-06-27T20:50:50.737",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200254,1751057450746,"fUST",-697.99,0.00020547,2,"2025-06-27T20:50:50.746",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200256,1751057450755,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.755",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200258,1751057450764,"fUST",-468.39,0.00020547,2,"2025-06-27T20:50:50.764",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200260,1751057450773,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200262,1751057450782,"fUST",-802.01,0.00020547,2,"2025-06-27T20:50:50.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200264,1751057450791,"fUST",-1109.21,0.00020547,2,"2025-06-27T20:50:50.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200266,1751057450800,"fUST",-4979.54,0.00020547,2,"2025-06-27T20:50:50.800",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200268,1751057450811,"fUST",-1983.49,0.00020547,2,"2025-06-27T20:50:50.811",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200270,1751057450822,"fUST",-577.95137339,0.00020547,2,"2025-06-27T20:50:50.822",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200272,1751057450831,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:50.831",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200274,1751057450840,"fUST",-810.37672938,0.00020547,2,"2025-06-27T20:50:50.840",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200302,1751057451100,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:51.100",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200304,1751057451109,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:51.109",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200306,1751057451118,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:51.118",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200308,1751057451128,"fUST",-221.69970391,0.00019726,2,"2025-06-27T20:50:51.128",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200310,1751057451139,"fUST",-238.30029609,0.00019726,2,"2025-06-27T20:50:51.139",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200313,1751057451149,"fUST",-17.27327062,0.00020547,2,"2025-06-27T20:50:51.149",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200314,1751057451158,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.158",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200316,1751057451168,"fUST",-4721.75,0.00020547,2,"2025-06-27T20:50:51.168",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200319,1751057451177,"fUST",-1506.67,0.00020547,2,"2025-06-27T20:50:51.177",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200321,1751057451187,"fUST",-593.36,0.00020547,2,"2025-06-27T20:50:51.187",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200323,1751057451196,"fUST",-734.72,0.00020547,2,"2025-06-27T20:50:51.196",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200325,1751057451206,"fUST",-607.75,0.00020547,2,"2025-06-27T20:50:51.206",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200326,1751057451215,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.215",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200329,1751057451225,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.225",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200331,1751057451234,"fUST",-702.85,0.00020547,2,"2025-06-27T20:50:51.234",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200333,1751057451243,"fUST",-678.03,0.00020547,2,"2025-06-27T20:50:51.243",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200335,1751057451253,"fUST",-1276.3,0.00020547,2,"2025-06-27T20:50:51.253",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200336,1751057451262,"fUST",-634.71,0.00020547,2,"2025-06-27T20:50:51.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200339,1751057451272,"fUST",-1480.94,0.00020547,2,"2025-06-27T20:50:51.272",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200341,1751057451282,"fUST",-595.85,0.00020547,2,"2025-06-27T20:50:51.282",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200343,1751057451291,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.291",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200344,1751057451301,"fUST",-551.29,0.00020547,2,"2025-06-27T20:50:51.301",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200347,1751057451311,"fUST",-2162.5,0.00020547,2,"2025-06-27T20:50:51.311",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200349,1751057451320,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.320",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200351,1751057451330,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.330",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200353,1751057451340,"fUST",-855.24,0.00020547,2,"2025-06-27T20:50:51.340",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200355,1751057451350,"fUST",-644.2,0.00020547,2,"2025-06-27T20:50:51.350",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200357,1751057451360,"fUST",-706.72,0.00020547,2,"2025-06-27T20:50:51.360",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200359,1751057451369,"fUST",-476.41,0.00020547,2,"2025-06-27T20:50:51.369",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200360,1751057451379,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.379",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200362,1751057451390,"fUST",-502.54,0.00020547,2,"2025-06-27T20:50:51.390",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200364,1751057451399,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.399",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200367,1751057451409,"fUST",-1822.66,0.00020547,2,"2025-06-27T20:50:51.409",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200369,1751057451418,"fUST",-3453.91,0.00020547,2,"2025-06-27T20:50:51.418",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200370,1751057451427,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.427",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200372,1751057451437,"fUST",-778.4,0.00020547,2,"2025-06-27T20:50:51.437",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200375,1751057451447,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.447",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200377,1751057451455,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.455",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200379,1751057451465,"fUST",-585.59,0.00020547,2,"2025-06-27T20:50:51.465",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200381,1751057451474,"fUST",-1010.79,0.00020547,2,"2025-06-27T20:50:51.474",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200383,1751057451483,"fUST",-658.37,0.00020547,2,"2025-06-27T20:50:51.483",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200385,1751057451492,"fUST",-5350.64,0.00020547,2,"2025-06-27T20:50:51.492",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200387,1751057451502,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.502",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200389,1751057451512,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.512",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200391,1751057451522,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:51.522",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200393,1751057451532,"fUST",-659.18,0.00020547,2,"2025-06-27T20:50:51.532",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200395,1751057451542,"fUST",-1315.38,0.000206,2,"2025-06-27T20:50:51.542",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200397,1751057451551,"fUST",-5910.73954847,0.00020613,2,"2025-06-27T20:50:51.551",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200399,1751057451561,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T20:50:51.561",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200401,1751057451571,"fUST",-847.04181546,0.00020624,3,"2025-06-27T20:50:51.571",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200403,1751057451581,"fUST",-160.0,0.00020624,3,"2025-06-27T20:50:51.581",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200405,1751057451591,"fUST",-5400.64502003,0.00020624,3,"2025-06-27T20:50:51.591",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200407,1751057451600,"fUST",-160.0,0.00020624,3,"2025-06-27T20:50:51.600",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200409,1751057451609,"fUST",-485.47675397,0.00020629,2,"2025-06-27T20:50:51.609",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200411,1751057451619,"fUST",-151.0,0.000207,3,"2025-06-27T20:50:51.619",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200413,1751057451629,"fUST",-151.0,0.000207,4,"2025-06-27T20:50:51.629",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200416,1751057451639,"fUST",-5000.0,0.00020718,2,"2025-06-27T20:50:51.639",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200418,1751057451649,"fUST",-252.0,0.00020737,2,"2025-06-27T20:50:51.649",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200419,1751057451658,"fUST",-1409.0,0.00020804,2,"2025-06-27T20:50:51.658",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200422,1751057451669,"fUST",-2498.52954587,0.0002082,2,"2025-06-27T20:50:51.669",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200424,1751057451678,"fUST",-75108.83,0.0002082,2,"2025-06-27T20:50:51.678",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200426,1751057451688,"fUST",-151.0,0.0002082,2,"2025-06-27T20:50:51.688",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200428,1751057451697,"fUST",-922.60833432,0.00020821,2,"2025-06-27T20:50:51.697",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200430,1751057451707,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:51.707",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200432,1751057451717,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.717",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200434,1751057451726,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.726",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200436,1751057451735,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.735",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200438,1751057451744,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.744",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200440,1751057451753,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.753",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200442,1751057451763,"fUST",-484.52,0.00020821,2,"2025-06-27T20:50:51.763",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200444,1751057451773,"fUST",-428.54,0.00020821,2,"2025-06-27T20:50:51.773",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200446,1751057451782,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.782",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200447,1751057451791,"fUST",-574.56,0.00020821,2,"2025-06-27T20:50:51.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200450,1751057451801,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:51.801",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200452,1751057451811,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.811",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200453,1751057451821,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.821",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200456,1751057451830,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:51.830",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200458,1751057451840,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.840",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200460,1751057451849,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.849",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200462,1751057451859,"fUST",-425.55643975,0.00020821,2,"2025-06-27T20:50:51.859",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200464,1751057451868,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.868",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200466,1751057451880,"fUST",-775.32,0.00020821,2,"2025-06-27T20:50:51.880",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200468,1751057451890,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.890",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200470,1751057451900,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.900",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200471,1751057451910,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:51.910",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200474,1751057451920,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.920",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200475,1751057451930,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.930",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200477,1751057451940,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.940",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200478,1751057451950,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:51.950",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200479,1751057451960,"fUST",-363.379943,0.00020821,2,"2025-06-27T20:50:51.960",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200480,1751057451970,"fUST",-363.379943,0.00020821,2,"2025-06-27T20:50:51.970",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200481,1751057451981,"fUST",-931.561745,0.00020821,2,"2025-06-27T20:50:51.981",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200482,1751057451990,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:51.990",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200483,1751057452000,"fUST",-291.01243297,0.00020821,2,"2025-06-27T20:50:52.000",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200484,1751057452009,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.009",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200485,1751057452019,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.019",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200486,1751057452029,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.029",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200487,1751057452039,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200488,1751057452049,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.049",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200489,1751057452058,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.058",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200491,1751057452068,"fUST",-560.37,0.00020821,2,"2025-06-27T20:50:52.068",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200493,1751057452077,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200495,1751057452086,"fUST",-228.475322,0.00020821,2,"2025-06-27T20:50:52.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200497,1751057452096,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200499,1751057452105,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200501,1751057452115,"fUST",-177.74502,0.00020821,2,"2025-06-27T20:50:52.115",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200503,1751057452125,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.125",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200505,1751057452134,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.134",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200507,1751057452143,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.143",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200509,1751057452152,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.152",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200511,1751057452162,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.162",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200513,1751057452172,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.172",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200515,1751057452182,"fUST",-703.46,0.00020821,2,"2025-06-27T20:50:52.182",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200517,1751057452191,"fUST",-280.99,0.00020821,2,"2025-06-27T20:50:52.191",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200519,1751057452200,"fUST",-495.33,0.00020821,2,"2025-06-27T20:50:52.200",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200521,1751057452210,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.210",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200523,1751057452220,"fUST",-693.38,0.00020821,2,"2025-06-27T20:50:52.220",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200525,1751057452229,"fUST",-575.63,0.00020821,2,"2025-06-27T20:50:52.229",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200527,1751057452241,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.241",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200530,1751057452252,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.252",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200531,1751057452262,"fUST",-997.22,0.00020821,2,"2025-06-27T20:50:52.262",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200534,1751057452273,"fUST",-657.08,0.00020821,2,"2025-06-27T20:50:52.273",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200536,1751057452282,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.282",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200538,1751057452292,"fUST",-483.84,0.00020821,2,"2025-06-27T20:50:52.292",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200540,1751057452302,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.302",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200542,1751057452313,"fUST",-1832.72,0.00020821,2,"2025-06-27T20:50:52.313",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200544,1751057452323,"fUST",-2730.34483643,0.00020821,2,"2025-06-27T20:50:52.323",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200546,1751057452338,"fUST",-480.56516357,0.00020821,2,"2025-06-27T20:50:52.338",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200548,1751057452348,"fUST",-2.27751332,0.00020821,2,"2025-06-27T20:50:52.348",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200551,1751057452364,"fUST",-457.72248668,0.00020821,2,"2025-06-27T20:50:52.364",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200553,1751057452374,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.374",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200555,1751057452383,"fUST",-3005.55,0.00020821,2,"2025-06-27T20:50:52.383",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200557,1751057452393,"fUST",-87.82751332,0.00020821,2,"2025-06-27T20:50:52.393",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200561,1751057452588,"fUST",-460.0,0.00019178,2,"2025-06-27T20:50:52.588",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200563,1751057452598,"fUST",-460.0,0.00019452,2,"2025-06-27T20:50:52.598",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200565,1751057452608,"fUST",-563.09,0.00019452,2,"2025-06-27T20:50:52.608",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200567,1751057452617,"fUST",-460.0,0.00019726,2,"2025-06-27T20:50:52.617",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200569,1751057452626,"fUST",-460.0,0.0002,2,"2025-06-27T20:50:52.626",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200571,1751057452635,"fUST",-460.0,0.00020273,2,"2025-06-27T20:50:52.635",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200573,1751057452645,"fUST",-460.0,0.00020547,2,"2025-06-27T20:50:52.645",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200574,1751057452654,"fUST",-381.87248668,0.00020821,2,"2025-06-27T20:50:52.654",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200575,1751057452664,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.664",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200577,1751057452675,"fUST",-545.24,0.00020821,2,"2025-06-27T20:50:52.675",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200579,1751057452685,"fUST",-523.16,0.00020821,2,"2025-06-27T20:50:52.685",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200581,1751057452695,"fUST",-2973.32,0.00020821,2,"2025-06-27T20:50:52.695",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200583,1751057452704,"fUST",-1517.0,0.00020821,2,"2025-06-27T20:50:52.704",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200585,1751057452714,"fUST",-1900.47667182,0.00020821,2,"2025-06-27T20:50:52.714",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200587,1751057452726,"fUST",-1568.20332818,0.00020821,2,"2025-06-27T20:50:52.726",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200589,1751057452736,"fUST",-1615.82,0.00020821,2,"2025-06-27T20:50:52.736",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200591,1751057452747,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.747",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200593,1751057452756,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.756",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200595,1751057452766,"fUST",-578.54,0.00020821,2,"2025-06-27T20:50:52.766",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200598,1751057452776,"fUST",-697.99,0.00020821,2,"2025-06-27T20:50:52.776",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200600,1751057452785,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.785",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200602,1751057452795,"fUST",-468.39,0.00020821,2,"2025-06-27T20:50:52.795",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200604,1751057452804,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.804",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200606,1751057452814,"fUST",-802.01,0.00020821,2,"2025-06-27T20:50:52.814",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200608,1751057452824,"fUST",-1109.21,0.00020821,2,"2025-06-27T20:50:52.824",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200610,1751057452833,"fUST",-4979.54,0.00020821,2,"2025-06-27T20:50:52.833",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200612,1751057452843,"fUST",-198.593374,0.00020821,2,"2025-06-27T20:50:52.843",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200613,1751057452852,"fUST",-198.593374,0.00020821,2,"2025-06-27T20:50:52.852",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200616,1751057452862,"fUST",-1983.49,0.00020821,2,"2025-06-27T20:50:52.862",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200618,1751057452873,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.873",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200620,1751057452887,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.887",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200622,1751057452896,"fUST",-827.65,0.00020821,2,"2025-06-27T20:50:52.896",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200624,1751057452906,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.906",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200626,1751057452916,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:52.916",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200628,1751057452926,"fUST",-4721.75,0.00020821,2,"2025-06-27T20:50:52.926",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200630,1751057452936,"fUST",-1506.67,0.00020821,2,"2025-06-27T20:50:52.936",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200632,1751057452946,"fUST",-593.36,0.00020821,2,"2025-06-27T20:50:52.946",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200634,1751057452957,"fUST",-734.72,0.00020821,2,"2025-06-27T20:50:52.957",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200636,1751057452966,"fUST",-607.75,0.00020821,2,"2025-06-27T20:50:52.966",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200638,1751057452976,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.976",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200640,1751057452986,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:52.986",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200642,1751057452996,"fUST",-702.85,0.00020821,2,"2025-06-27T20:50:52.996",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200644,1751057453005,"fUST",-678.03,0.00020821,2,"2025-06-27T20:50:53.005",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200646,1751057453015,"fUST",-1276.3,0.00020821,2,"2025-06-27T20:50:53.015",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200648,1751057453024,"fUST",-634.71,0.00020821,2,"2025-06-27T20:50:53.024",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200650,1751057453033,"fUST",-1480.94,0.00020821,2,"2025-06-27T20:50:53.033",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200652,1751057453043,"fUST",-595.85,0.00020821,2,"2025-06-27T20:50:53.043",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200654,1751057453053,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.053",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200656,1751057453063,"fUST",-551.29,0.00020821,2,"2025-06-27T20:50:53.063",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200658,1751057453072,"fUST",-2162.5,0.00020821,2,"2025-06-27T20:50:53.072",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200660,1751057453082,"fUST",-1772.632034,0.00020821,2,"2025-06-27T20:50:53.082",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200662,1751057453092,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.092",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200664,1751057453101,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.101",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200666,1751057453111,"fUST",-1772.632034,0.00020821,2,"2025-06-27T20:50:53.111",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200668,1751057453120,"fUST",-855.24,0.00020821,2,"2025-06-27T20:50:53.120",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200670,1751057453130,"fUST",-644.2,0.00020821,2,"2025-06-27T20:50:53.130",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200673,1751057453140,"fUST",-706.72,0.00020821,2,"2025-06-27T20:50:53.140",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200675,1751057453150,"fUST",-476.41,0.00020821,2,"2025-06-27T20:50:53.150",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200677,1751057453161,"fUST",-502.54,0.00020821,2,"2025-06-27T20:50:53.161",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200679,1751057453171,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.171",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200681,1751057453180,"fUST",-1822.66,0.00020821,2,"2025-06-27T20:50:53.180",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200693,1751057453190,"fUST",-151.0,0.00020821,2,"2025-06-27T20:50:53.190",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200694,1751057453334,"fUST",-3453.91,0.00020821,2,"2025-06-27T20:50:53.334",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200695,1751057453344,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.344",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200696,1751057453354,"fUST",-778.4,0.00020821,2,"2025-06-27T20:50:53.354",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200697,1751057453364,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.364",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200698,1751057453373,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.373",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200699,1751057453382,"fUST",-585.59,0.00020821,2,"2025-06-27T20:50:53.382",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200700,1751057453392,"fUST",-1010.79,0.00020821,2,"2025-06-27T20:50:53.392",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200701,1751057453402,"fUST",-658.37,0.00020821,2,"2025-06-27T20:50:53.402",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200702,1751057453411,"fUST",-5350.64,0.00020821,2,"2025-06-27T20:50:53.411",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200703,1751057453420,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.420",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200704,1751057453430,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.430",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200705,1751057453439,"fUST",-460.0,0.00020821,2,"2025-06-27T20:50:53.439",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200706,1751057453449,"fUST",-659.18,0.00020821,2,"2025-06-27T20:50:53.449",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200707,1751057453459,"fUST",-495.973375,0.00020821,2,"2025-06-27T20:50:53.459",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200708,1751057453469,"fUST",-249.53,0.00020821,2,"2025-06-27T20:50:53.469",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200709,1751057453478,"fUST",-151.0,0.00020848,2,"2025-06-27T20:50:53.478",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200710,1751057453487,"fUST",-5400.64502003,0.00020866,4,"2025-06-27T20:50:53.487",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200711,1751057453497,"fUST",-151.0,0.00020876,2,"2025-06-27T20:50:53.497",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200712,1751057453506,"fUST",-526.0,0.00020878,2,"2025-06-27T20:50:53.506",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200713,1751057453515,"fUST",-500.0,0.0002088,2,"2025-06-27T20:50:53.515",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200714,1751057453525,"fUST",-500.0,0.0002088,2,"2025-06-27T20:50:53.525",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200715,1751057453534,"fUST",-500.0,0.0002088,2,"2025-06-27T20:50:53.534",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200716,1751057453543,"fUST",-500.0,0.0002088,2,"2025-06-27T20:50:53.543",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200717,1751057453552,"fUST",-1409.0,0.00020883,2,"2025-06-27T20:50:53.552",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200718,1751057453562,"fUST",-1500.0,0.00020887,2,"2025-06-27T20:50:53.562",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200719,1751057453571,"fUST",-151.0,0.000209,4,"2025-06-27T20:50:53.571",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200720,1751057453581,"fUST",-151.0,0.000209,4,"2025-06-27T20:50:53.581",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200721,1751057453590,"fUST",-151.6,0.00020908,4,"2025-06-27T20:50:53.590",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200722,1751057453600,"fUST",-663.82413997,0.00021038,2,"2025-06-27T20:50:53.600",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200723,1751057453609,"fUST",-485.47675397,0.00021055,2,"2025-06-27T20:50:53.609",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200724,1751057453618,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.618",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200725,1751057453627,"fUST",-353.32,0.00021095,2,"2025-06-27T20:50:53.627",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200726,1751057453637,"fUST",-151.0,0.00021095,2,"2025-06-27T20:50:53.637",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200727,1751057453646,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.646",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200728,1751057453656,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.656",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200729,1751057453665,"fUST",-484.52,0.00021095,2,"2025-06-27T20:50:53.665",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200730,1751057453675,"fUST",-151.0,0.00021095,2,"2025-06-27T20:50:53.675",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200731,1751057453686,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.686",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200732,1751057453697,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.697",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200733,1751057453706,"fUST",-315.47,0.00021095,2,"2025-06-27T20:50:53.706",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200734,1751057453715,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.715",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200735,1751057453724,"fUST",-775.32,0.00021095,2,"2025-06-27T20:50:53.724",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200736,1751057453734,"fUST",-151.97,0.00021095,2,"2025-06-27T20:50:53.734",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200737,1751057453743,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.743",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200738,1751057453752,"fUST",-284.258657,0.00021095,2,"2025-06-27T20:50:53.752",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200739,1751057453761,"fUST",-284.258657,0.00021095,2,"2025-06-27T20:50:53.761",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200740,1751057453771,"fUST",-484.1565505,0.00021095,2,"2025-06-27T20:50:53.771",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200741,1751057453780,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.780",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200742,1751057453789,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.789",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200743,1751057453799,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.799",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200744,1751057453808,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.808",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200745,1751057453816,"fUST",-560.37,0.00021095,2,"2025-06-27T20:50:53.816",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200746,1751057453825,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.825",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200747,1751057453834,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.834",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200748,1751057453845,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.845",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200749,1751057453855,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.855",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200750,1751057453865,"fUST",-493.309,0.00021095,2,"2025-06-27T20:50:53.865",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200751,1751057453875,"fUST",-703.46,0.00021095,2,"2025-06-27T20:50:53.875",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200752,1751057453886,"fUST",-495.33,0.00021095,2,"2025-06-27T20:50:53.886",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200753,1751057453896,"fUST",-417.19135811,0.00021095,2,"2025-06-27T20:50:53.896",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200754,1751057453906,"fUST",-693.38,0.00021095,2,"2025-06-27T20:50:53.906",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200755,1751057453915,"fUST",-575.63,0.00021095,2,"2025-06-27T20:50:53.915",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200756,1751057453925,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.925",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200757,1751057453935,"fUST",-997.22,0.00021095,2,"2025-06-27T20:50:53.935",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200758,1751057453944,"fUST",-657.08,0.00021095,2,"2025-06-27T20:50:53.944",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200759,1751057453954,"fUST",-483.84,0.00021095,2,"2025-06-27T20:50:53.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200760,1751057453963,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.963",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200761,1751057453973,"fUST",-1832.72,0.00021095,2,"2025-06-27T20:50:53.973",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200762,1751057453983,"fUST",-3210.91,0.00021095,2,"2025-06-27T20:50:53.983",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200763,1751057453992,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:53.992",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200764,1751057454002,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.002",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200765,1751057454011,"fUST",-3005.55,0.00021095,2,"2025-06-27T20:50:54.011",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200766,1751057454020,"fUST",-469.7,0.00021095,2,"2025-06-27T20:50:54.020",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200767,1751057454029,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.029",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200768,1751057454039,"fUST",-545.24,0.00021095,2,"2025-06-27T20:50:54.039",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200769,1751057454048,"fUST",-523.16,0.00021095,2,"2025-06-27T20:50:54.048",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200770,1751057454057,"fUST",-2973.32,0.00021095,2,"2025-06-27T20:50:54.057",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200771,1751057454067,"fUST",-1517.0,0.00021095,2,"2025-06-27T20:50:54.067",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200772,1751057454077,"fUST",-3468.68,0.00021095,2,"2025-06-27T20:50:54.077",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200773,1751057454086,"fUST",-1615.82,0.00021095,2,"2025-06-27T20:50:54.086",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200774,1751057454096,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.096",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200775,1751057454105,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.105",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200776,1751057454114,"fUST",-578.54,0.00021095,2,"2025-06-27T20:50:54.114",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200777,1751057454123,"fUST",-697.99,0.00021095,2,"2025-06-27T20:50:54.123",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200778,1751057454132,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.132",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200779,1751057454141,"fUST",-468.39,0.00021095,2,"2025-06-27T20:50:54.141",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200780,1751057454151,"fUST",-439.29,0.00021095,2,"2025-06-27T20:50:54.151",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200781,1751057454160,"fUST",-802.01,0.00021095,2,"2025-06-27T20:50:54.160",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200782,1751057454169,"fUST",-1109.21,0.00021095,2,"2025-06-27T20:50:54.169",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200783,1751057454178,"fUST",-4979.54,0.00021095,2,"2025-06-27T20:50:54.178",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200784,1751057454188,"fUST",-1983.49,0.00021095,2,"2025-06-27T20:50:54.188",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200785,1751057454197,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.197",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200786,1751057454207,"fUST",-827.65,0.00021095,2,"2025-06-27T20:50:54.207",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200787,1751057454216,"fUST",-440.0,0.00021095,2,"2025-06-27T20:50:54.216",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200788,1751057454226,"fUST",-1761.14128329,0.00021095,2,"2025-06-27T20:50:54.226",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200789,1751057454240,"fUST",-1509.83149464,0.00021095,2,"2025-06-27T20:50:54.240",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200790,1751057454256,"fUST",-389.56501717,0.00019178,2,"2025-06-27T20:50:54.256",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200791,1751057454266,"fUST",-1450.77722207,0.00021095,2,"2025-06-27T20:50:54.266",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200792,1751057454275,"fUST",-1185.00451617,0.00021095,2,"2025-06-27T20:50:54.275",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200793,1751057454287,"fUST",-321.66548383,0.00021095,2,"2025-06-27T20:50:54.287",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200794,1751057454297,"fUST",-593.36,0.00021095,2,"2025-06-27T20:50:54.297",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200795,1751057454307,"fUST",-734.72,0.00021095,2,"2025-06-27T20:50:54.307",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200796,1751057454316,"fUST",-607.75,0.00021095,2,"2025-06-27T20:50:54.316",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200797,1751057454327,"fUST",-590.48693729,0.00021095,2,"2025-06-27T20:50:54.327",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200798,1751057454339,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.339",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200799,1751057454349,"fUST",-702.85,0.00021095,2,"2025-06-27T20:50:54.349",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200800,1751057454358,"fUST",-678.03,0.00021095,2,"2025-06-27T20:50:54.358",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200801,1751057454368,"fUST",-1276.3,0.00021095,2,"2025-06-27T20:50:54.368",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200802,1751057454378,"fUST",-634.71,0.00021095,2,"2025-06-27T20:50:54.378",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200803,1751057454387,"fUST",-1480.94,0.00021095,2,"2025-06-27T20:50:54.387",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200804,1751057454397,"fUST",-595.85,0.00021095,2,"2025-06-27T20:50:54.397",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200805,1751057454406,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.406",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200806,1751057454415,"fUST",-551.29,0.00021095,2,"2025-06-27T20:50:54.415",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200807,1751057454426,"fUST",-2162.5,0.00021095,2,"2025-06-27T20:50:54.426",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200808,1751057454436,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.436",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200809,1751057454445,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.445",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200810,1751057454454,"fUST",-855.24,0.00021095,2,"2025-06-27T20:50:54.454",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200811,1751057454464,"fUST",-644.2,0.00021095,2,"2025-06-27T20:50:54.464",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200812,1751057454473,"fUST",-706.72,0.00021095,2,"2025-06-27T20:50:54.473",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200813,1751057454483,"fUST",-476.41,0.00021095,2,"2025-06-27T20:50:54.483",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200814,1751057454492,"fUST",-502.54,0.00021095,2,"2025-06-27T20:50:54.492",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200815,1751057454502,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.502",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200816,1751057454511,"fUST",-1822.66,0.00021095,2,"2025-06-27T20:50:54.511",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200817,1751057454520,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.520",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200818,1751057454530,"fUST",-2048.12945154,0.00021095,2,"2025-06-27T20:50:54.530",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200819,1751057454543,"fUST",-1302.3054421,0.00021095,2,"2025-06-27T20:50:54.543",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200820,1751057454791,"fUST",-495.973375,0.00020821,2,"2025-06-27T20:50:54.791",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200821,1751057454802,"fUST",-103.47510636,0.00021095,2,"2025-06-27T20:50:54.802",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200822,1751057454811,"fUST",-556.90108603,0.00021095,2,"2025-06-27T20:50:54.811",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200823,1751057454822,"fUST",-221.49891397,0.00021095,2,"2025-06-27T20:50:54.822",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200824,1751057454832,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.832",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200825,1751057454841,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.841",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200826,1751057454850,"fUST",-585.59,0.00021095,2,"2025-06-27T20:50:54.850",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200827,1751057454860,"fUST",-194.41578821,0.00021095,2,"2025-06-27T20:50:54.860",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200828,1751057454872,"fUST",-816.37421179,0.00021095,2,"2025-06-27T20:50:54.872",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200829,1751057454885,"fUST",-643.82373641,0.00021095,2,"2025-06-27T20:50:54.885",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200830,1751057454898,"fUST",-14.54626359,0.00021095,2,"2025-06-27T20:50:54.898",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200831,1751057454907,"fUST",-256.97127458,0.00021095,2,"2025-06-27T20:50:54.907",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200832,1751057454920,"fUST",-5093.66872542,0.00021095,2,"2025-06-27T20:50:54.920",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200833,1751057454929,"fUST",-430.4361999,0.00021095,2,"2025-06-27T20:50:54.929",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200834,1751057454939,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.939",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200835,1751057454948,"fUST",-460.0,0.00021095,2,"2025-06-27T20:50:54.948",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200836,1751057454959,"fUST",-659.18,0.00021095,2,"2025-06-27T20:50:54.959",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200837,1751057454969,"fUST",-153.0,0.00021096,2,"2025-06-27T20:50:54.969",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200838,1751057454978,"fUST",-153.0,0.00021096,2,"2025-06-27T20:50:54.978",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200839,1751057454987,"fUST",-153.0,0.00021096,2,"2025-06-27T20:50:54.987",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200840,1751057454997,"fUST",-5400.64502003,0.00021107,4,"2025-06-27T20:50:54.997",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200841,1751057455006,"fUST",-153.0,0.00021151,2,"2025-06-27T20:50:55.006",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200842,1751057455015,"fUST",-10528.43962138,0.00021155,2,"2025-06-27T20:50:55.015",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200843,1751057455027,"fUST",-883.91742809,0.00021155,2,"2025-06-27T20:50:55.027",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200844,1751057455038,"fUST",-1228.46306616,0.00021155,2,"2025-06-27T20:50:55.038",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200845,1751057455047,"fUST",-3740.00342167,0.00021155,2,"2025-06-27T20:50:55.047",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200846,1751057455059,"fUST",-1195.46,0.00021155,2,"2025-06-27T20:50:55.059",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200849,1751058204954,"fUST",481.154264,0.00013699,2,"2025-06-27T21:03:24.954",0.00025915,13.12,0.893945825737551,433591905.62766737]
[368200850,1751058356160,"fUST",-300.0,0.00018174,2,"2025-06-27T21:05:56.160",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368200851,1751058356182,"fUST",-1223.84255931,0.00018175,2,"2025-06-27T21:05:56.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368200852,1751058358072,"fUST",-1641.18629534,0.00018175,2,"2025-06-27T21:05:58.072",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368200853,1751058426099,"fUST",-300.0,0.00018174,2,"2025-06-27T21:07:06.099",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368200854,1751058426122,"fUST",-393.87744076,0.00018175,2,"2025-06-27T21:07:06.122",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368200855,1751058552125,"fUST",153.44106337,0.000181,2,"2025-06-27T21:09:12.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368200911,1751058632058,"fUST",-300.0,0.00018174,2,"2025-06-27T21:10:32.058",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368200912,1751058632068,"fUST",-528.69185523,0.00018175,2,"2025-06-27T21:10:32.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201029,1751058637917,"fUST",-21112.40184936,0.00018175,2,"2025-06-27T21:10:37.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201031,1751058637926,"fUST",-336.17376024,0.0001872,2,"2025-06-27T21:10:37.926",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201035,1751058637936,"fUST",-366.27523609,0.00018838,2,"2025-06-27T21:10:37.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201038,1751058637945,"fUST",-558.34972491,0.000189,2,"2025-06-27T21:10:37.945",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201040,1751058637955,"fUST",-160.0,0.00019059,2,"2025-06-27T21:10:37.955",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201041,1751058637964,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:37.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201043,1751058637973,"fUST",-524.02133491,0.00019173,2,"2025-06-27T21:10:37.973",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201046,1751058637984,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:37.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201048,1751058637993,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:37.993",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201050,1751058638003,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.003",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201051,1751058638012,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.012",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201053,1751058638021,"fUST",-473.11563997,0.00019173,2,"2025-06-27T21:10:38.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201055,1751058638031,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.031",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201057,1751058638040,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.040",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201059,1751058638049,"fUST",-619.19986153,0.00019173,2,"2025-06-27T21:10:38.049",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201061,1751058638058,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.058",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201063,1751058638067,"fUST",-223.05869188,0.00019173,2,"2025-06-27T21:10:38.067",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201066,1751058638077,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.077",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201068,1751058638086,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201069,1751058638095,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201071,1751058638104,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.104",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201073,1751058638114,"fUST",-500.0,0.00019173,2,"2025-06-27T21:10:38.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201075,1751058638123,"fUST",-264.30474659,0.00019173,2,"2025-06-27T21:10:38.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201077,1751058638132,"fUST",-274.17274144,0.00019173,2,"2025-06-27T21:10:38.132",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201079,1751058638142,"fUST",-500.0,0.00019177,2,"2025-06-27T21:10:38.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201081,1751058638152,"fUST",-349.6016524,0.00019178,2,"2025-06-27T21:10:38.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201083,1751058638161,"fUST",-474.26328807,0.00019178,2,"2025-06-27T21:10:38.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201086,1751058638171,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.171",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201088,1751058638180,"fUST",-430.0,0.00019178,2,"2025-06-27T21:10:38.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201090,1751058638189,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201091,1751058638198,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201093,1751058638207,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201095,1751058638216,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.216",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201097,1751058638226,"fUST",-462.15529291,0.00019178,2,"2025-06-27T21:10:38.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201099,1751058638235,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.235",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201101,1751058638244,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.244",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201103,1751058638253,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.253",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201105,1751058638263,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.263",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201106,1751058638272,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.272",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201108,1751058638281,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.281",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201110,1751058638291,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201112,1751058638300,"fUST",-460.66924873,0.00019178,2,"2025-06-27T21:10:38.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201114,1751058638310,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201116,1751058638319,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201118,1751058638328,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201119,1751058638337,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.337",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201121,1751058638347,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201122,1751058638356,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201123,1751058638365,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201124,1751058638374,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201125,1751058638383,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.383",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201126,1751058638393,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.393",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201127,1751058638402,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.402",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201128,1751058638412,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.412",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201129,1751058638421,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.421",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201130,1751058638430,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.430",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201131,1751058638441,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.441",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201132,1751058638450,"fUST",-461.20636309,0.00019178,2,"2025-06-27T21:10:38.450",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201133,1751058638460,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.460",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201134,1751058638469,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.469",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201135,1751058638478,"fUST",-414.44234438,0.00019178,2,"2025-06-27T21:10:38.478",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201136,1751058638488,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201137,1751058638497,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.497",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201138,1751058638506,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.506",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201139,1751058638515,"fUST",-462.05117041,0.00019178,2,"2025-06-27T21:10:38.515",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201140,1751058638526,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201141,1751058638536,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201142,1751058638545,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.545",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201143,1751058638555,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.555",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201144,1751058638564,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201145,1751058638573,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.573",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201146,1751058638583,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201147,1751058638594,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.594",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201148,1751058638604,"fUST",-604.09674408,0.00019178,2,"2025-06-27T21:10:38.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201149,1751058638614,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201150,1751058638623,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201151,1751058638632,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.632",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201152,1751058638642,"fUST",-406.85167839,0.00019178,2,"2025-06-27T21:10:38.642",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201153,1751058638651,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.651",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201154,1751058638661,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201155,1751058638670,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201156,1751058638679,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.679",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201157,1751058638688,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.688",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201158,1751058638698,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.698",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201159,1751058638707,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201160,1751058638717,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.717",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201161,1751058638726,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.726",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201162,1751058638736,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201163,1751058638746,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201164,1751058638755,"fUST",-431.87341158,0.00019178,2,"2025-06-27T21:10:38.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201165,1751058638764,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201166,1751058638774,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201167,1751058638783,"fUST",-513.31345127,0.00019178,2,"2025-06-27T21:10:38.783",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201168,1751058638793,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.793",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201169,1751058638805,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201170,1751058638815,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.815",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201171,1751058638825,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.825",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201172,1751058638834,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201173,1751058638843,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.843",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201174,1751058638853,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.853",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201175,1751058638862,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.862",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201176,1751058638872,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.872",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201177,1751058638882,"fUST",-360.3797659,0.00019178,2,"2025-06-27T21:10:38.882",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201178,1751058638891,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.891",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201179,1751058638900,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201180,1751058638910,"fUST",-174.87824882,0.00019178,2,"2025-06-27T21:10:38.910",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201181,1751058638919,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.919",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201182,1751058638929,"fUST",-162.78842039,0.00019178,2,"2025-06-27T21:10:38.929",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201183,1751058638939,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.939",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201184,1751058638947,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.947",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201185,1751058638957,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.957",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201186,1751058638966,"fUST",-446.01418617,0.00019178,2,"2025-06-27T21:10:38.966",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201187,1751058638975,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201188,1751058638984,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201189,1751058638993,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:38.993",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201190,1751058639003,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.003",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201191,1751058639012,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.012",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201192,1751058639021,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201193,1751058639031,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.031",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201194,1751058639039,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.039",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201195,1751058639048,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201196,1751058639057,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201197,1751058639068,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201198,1751058639077,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.077",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201199,1751058639086,"fUST",-598.59504925,0.00019178,2,"2025-06-27T21:10:39.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201200,1751058639096,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.096",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201201,1751058639105,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201202,1751058639115,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201203,1751058639124,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.124",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201204,1751058639133,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201205,1751058639143,"fUST",-383.80211462,0.00019178,2,"2025-06-27T21:10:39.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201206,1751058639152,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201207,1751058639161,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201208,1751058639171,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.171",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201209,1751058639180,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201210,1751058639191,"fUST",-552.61064302,0.00019178,2,"2025-06-27T21:10:39.191",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201211,1751058639200,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.200",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201212,1751058639210,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.210",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201213,1751058639219,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.219",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201214,1751058639229,"fUST",-420.94797033,0.00019178,2,"2025-06-27T21:10:39.229",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201215,1751058639240,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.240",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201216,1751058639250,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201218,1751058639261,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.261",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201220,1751058639270,"fUST",-290.31651181,0.00019178,2,"2025-06-27T21:10:39.270",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201222,1751058639279,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201223,1751058639288,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201225,1751058639297,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.297",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201227,1751058639307,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201229,1751058639316,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.316",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201230,1751058639325,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201231,1751058639335,"fUST",-465.46602649,0.00019178,2,"2025-06-27T21:10:39.335",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201232,1751058639343,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.343",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201233,1751058639352,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.352",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201234,1751058639361,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.361",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201235,1751058639371,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.371",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201236,1751058639380,"fUST",-278.54768478,0.00019178,2,"2025-06-27T21:10:39.380",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201237,1751058639390,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.390",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201238,1751058639399,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.399",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201239,1751058639408,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.408",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201240,1751058639417,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201241,1751058639427,"fUST",-298.2990555,0.00019178,2,"2025-06-27T21:10:39.427",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201242,1751058639436,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.436",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201243,1751058639446,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201244,1751058639455,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201245,1751058639464,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201246,1751058639473,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.473",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201247,1751058639483,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.483",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201248,1751058639492,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201249,1751058639501,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.501",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201250,1751058639510,"fUST",-175.44210508,0.00019178,2,"2025-06-27T21:10:39.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201251,1751058639519,"fUST",-505.29417945,0.00019178,2,"2025-06-27T21:10:39.519",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201252,1751058639528,"fUST",-500.0,0.00019178,2,"2025-06-27T21:10:39.528",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201253,1751058639538,"fUST",-500.0,0.00019178,2,"2025-06-27T21:10:39.538",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201254,1751058639547,"fUST",-500.0,0.00019178,2,"2025-06-27T21:10:39.547",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201255,1751058639556,"fUST",-500.0,0.00019178,2,"2025-06-27T21:10:39.556",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201256,1751058639566,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.566",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201257,1751058639575,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.575",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201258,1751058639585,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.585",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201261,1751058639594,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.594",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201262,1751058639604,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201263,1751058639613,"fUST",-571.64,0.00019178,2,"2025-06-27T21:10:39.613",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201264,1751058639623,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201265,1751058639632,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.632",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201266,1751058639642,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.642",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201267,1751058639651,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.651",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201268,1751058639661,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201269,1751058639670,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201270,1751058639679,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.679",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201271,1751058639688,"fUST",-735.53,0.00019178,2,"2025-06-27T21:10:39.688",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201272,1751058639698,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.698",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201273,1751058639707,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201274,1751058639716,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.716",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201275,1751058639725,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.725",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201276,1751058639735,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201277,1751058639744,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201278,1751058639753,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.753",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201279,1751058639762,"fUST",-430.0,0.00019178,2,"2025-06-27T21:10:39.762",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201280,1751058639773,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201281,1751058639782,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.782",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201282,1751058639791,"fUST",-540.68876534,0.00019178,2,"2025-06-27T21:10:39.791",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201283,1751058639804,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.804",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201284,1751058639814,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.814",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201285,1751058639824,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.824",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201287,1751058639834,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201289,1751058639844,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.844",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201291,1751058639854,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.854",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201292,1751058639863,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.863",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201294,1751058639873,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.873",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201296,1751058639882,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.882",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201298,1751058639892,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.892",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201301,1751058639902,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.902",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201302,1751058639912,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201304,1751058639921,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.921",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201307,1751058639931,"fUST",-465.18797623,0.00019178,2,"2025-06-27T21:10:39.931",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201308,1751058639940,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.940",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201310,1751058639949,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.949",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201312,1751058639958,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.958",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201314,1751058639967,"fUST",-300.08081212,0.00019178,2,"2025-06-27T21:10:39.967",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201316,1751058639976,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.976",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201318,1751058639985,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:39.985",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201320,1751058639995,"fUST",-492.75856592,0.00019178,2,"2025-06-27T21:10:39.995",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201322,1751058640005,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.005",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201324,1751058640014,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.014",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201326,1751058640022,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.022",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201328,1751058640032,"fUST",-505.72296656,0.00019178,2,"2025-06-27T21:10:40.032",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201330,1751058640041,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201332,1751058640051,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.051",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201334,1751058640060,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.060",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201336,1751058640069,"fUST",-228.33758238,0.00019178,2,"2025-06-27T21:10:40.069",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201338,1751058640078,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.078",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201340,1751058640088,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.088",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201342,1751058640097,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.097",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201344,1751058640106,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201346,1751058640115,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201348,1751058640125,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201350,1751058640133,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201352,1751058640143,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201354,1751058640152,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201356,1751058640161,"fUST",-399.92379678,0.00019178,2,"2025-06-27T21:10:40.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201358,1751058640170,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201360,1751058640180,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201362,1751058640189,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201364,1751058640198,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201366,1751058640207,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201368,1751058640217,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201370,1751058640226,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201372,1751058640236,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201374,1751058640245,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.245",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201376,1751058640254,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201378,1751058640263,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.263",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201380,1751058640274,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.274",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201382,1751058640283,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.283",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201384,1751058640292,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.292",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201386,1751058640302,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.302",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201388,1751058640310,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201390,1751058640320,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.320",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201392,1751058640329,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.329",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201394,1751058640338,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201396,1751058640347,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201398,1751058640356,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201400,1751058640365,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201402,1751058640374,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201404,1751058640384,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201406,1751058640393,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.393",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201408,1751058640402,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.402",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201410,1751058640411,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.411",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201412,1751058640421,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.421",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201414,1751058640431,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.431",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201416,1751058640440,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.440",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201418,1751058640449,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.449",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201420,1751058640458,"fUST",-155.01858298,0.00019178,2,"2025-06-27T21:10:40.458",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201422,1751058640468,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.468",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201424,1751058640477,"fUST",-395.89220383,0.00019178,2,"2025-06-27T21:10:40.477",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201426,1751058640487,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.487",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201428,1751058640497,"fUST",-690.75,0.00019178,2,"2025-06-27T21:10:40.497",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201430,1751058640506,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.506",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201432,1751058640515,"fUST",-307.46,0.00019178,2,"2025-06-27T21:10:40.515",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201434,1751058640524,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.524",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201436,1751058640533,"fUST",-461.04575897,0.00019178,2,"2025-06-27T21:10:40.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201438,1751058640543,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.543",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201440,1751058640552,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.552",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201442,1751058640561,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.561",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201444,1751058640571,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.571",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201446,1751058640581,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.581",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201448,1751058640590,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.590",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201450,1751058640599,"fUST",-1690.51,0.00019178,2,"2025-06-27T21:10:40.599",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201452,1751058640608,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.608",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201454,1751058640618,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.618",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201456,1751058640627,"fUST",-486.38,0.00019178,2,"2025-06-27T21:10:40.627",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201458,1751058640636,"fUST",-526.63,0.00019178,2,"2025-06-27T21:10:40.636",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201459,1751058640647,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.647",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201461,1751058640656,"fUST",-238.26,0.00019178,2,"2025-06-27T21:10:40.656",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201463,1751058640666,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201465,1751058640675,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201467,1751058640684,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.684",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201469,1751058640694,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.694",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201471,1751058640703,"fUST",-588.41,0.00019178,2,"2025-06-27T21:10:40.703",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201473,1751058640713,"fUST",-2847.8,0.00019178,2,"2025-06-27T21:10:40.713",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201475,1751058640722,"fUST",-936.61,0.00019178,2,"2025-06-27T21:10:40.722",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201477,1751058640731,"fUST",-1084.84,0.00019178,2,"2025-06-27T21:10:40.731",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201494,1751058640883,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.883",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201496,1751058640893,"fUST",-465.73596304,0.00019178,2,"2025-06-27T21:10:40.893",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201498,1751058640903,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201500,1751058640912,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201502,1751058640921,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.921",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201504,1751058640932,"fUST",-575.58,0.00019178,2,"2025-06-27T21:10:40.932",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201506,1751058640941,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.941",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201508,1751058640950,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.950",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201510,1751058640959,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.959",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201512,1751058640968,"fUST",-463.0439847,0.00019178,2,"2025-06-27T21:10:40.968",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201514,1751058640977,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.977",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201516,1751058640985,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.985",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201518,1751058640997,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:40.997",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201520,1751058641007,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.007",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201522,1751058641016,"fUST",-683.13,0.00019178,2,"2025-06-27T21:10:41.016",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201524,1751058641026,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.026",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201526,1751058641035,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.035",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201528,1751058641044,"fUST",-430.0,0.00019178,2,"2025-06-27T21:10:41.044",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201530,1751058641053,"fUST",-207.29663113,0.00019178,2,"2025-06-27T21:10:41.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201532,1751058641062,"fUST",-3075.15,0.00019178,2,"2025-06-27T21:10:41.062",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201534,1751058641071,"fUST",-2589.21,0.00019178,2,"2025-06-27T21:10:41.071",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201536,1751058641080,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.080",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201538,1751058641089,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201540,1751058641099,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.099",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201542,1751058641108,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201544,1751058641117,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201546,1751058641127,"fUST",-527.69,0.00019178,2,"2025-06-27T21:10:41.127",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201548,1751058641136,"fUST",-1732.22,0.00019178,2,"2025-06-27T21:10:41.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201550,1751058641145,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.145",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201552,1751058641154,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.154",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201554,1751058641164,"fUST",-3191.1,0.00019178,2,"2025-06-27T21:10:41.164",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201556,1751058641173,"fUST",-932.16,0.00019178,2,"2025-06-27T21:10:41.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201558,1751058641182,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201560,1751058641191,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.191",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201562,1751058641200,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.200",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201564,1751058641209,"fUST",-609.98,0.00019178,2,"2025-06-27T21:10:41.209",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201566,1751058641218,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.218",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201568,1751058641227,"fUST",-554.02,0.00019178,2,"2025-06-27T21:10:41.227",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201570,1751058641237,"fUST",-519.61,0.00019178,2,"2025-06-27T21:10:41.237",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201572,1751058641246,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.246",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201574,1751058641255,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.255",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201576,1751058641264,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.264",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201578,1751058641273,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.273",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201580,1751058641283,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.283",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201582,1751058641292,"fUST",-2055.88,0.00019178,2,"2025-06-27T21:10:41.292",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201584,1751058641301,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201586,1751058641310,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201588,1751058641319,"fUST",-446.56056403,0.00019178,2,"2025-06-27T21:10:41.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201590,1751058641328,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201592,1751058641337,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.337",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201594,1751058641346,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.346",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201596,1751058641355,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.355",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201598,1751058641364,"fUST",-1723.05,0.00019178,2,"2025-06-27T21:10:41.364",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201600,1751058641373,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.373",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201602,1751058641382,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.382",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201604,1751058641391,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.391",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201606,1751058641399,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.399",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201608,1751058641408,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.408",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201610,1751058641417,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201612,1751058641426,"fUST",-845.68,0.00019178,2,"2025-06-27T21:10:41.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201614,1751058641435,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201616,1751058641445,"fUST",-1005.17,0.00019178,2,"2025-06-27T21:10:41.445",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201617,1751058641454,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.454",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201619,1751058641463,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.463",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201622,1751058641472,"fUST",-196.48,0.00019178,2,"2025-06-27T21:10:41.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201623,1751058641481,"fUST",-704.96,0.00019178,2,"2025-06-27T21:10:41.481",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201625,1751058641491,"fUST",-1523.4,0.00019178,2,"2025-06-27T21:10:41.491",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201627,1751058641500,"fUST",-1913.31,0.00019178,2,"2025-06-27T21:10:41.500",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201629,1751058641509,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.509",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201632,1751058641518,"fUST",-571.72,0.00019178,2,"2025-06-27T21:10:41.518",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201633,1751058641527,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.527",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201636,1751058641536,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201638,1751058641545,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.545",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201639,1751058641554,"fUST",-666.0,0.00019178,2,"2025-06-27T21:10:41.554",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201642,1751058641564,"fUST",-462.27803661,0.00019178,2,"2025-06-27T21:10:41.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201643,1751058641573,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.573",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201646,1751058641582,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.582",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201648,1751058641592,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.592",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201650,1751058641601,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.601",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201651,1751058641611,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201653,1751058641620,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201655,1751058641629,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201658,1751058641638,"fUST",-632.0,0.00019178,2,"2025-06-27T21:10:41.638",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201660,1751058641648,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.648",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201661,1751058641657,"fUST",-4518.79,0.00019178,2,"2025-06-27T21:10:41.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201664,1751058641666,"fUST",-542.06,0.00019178,2,"2025-06-27T21:10:41.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201666,1751058641675,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201668,1751058641684,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.684",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201669,1751058641693,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.693",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201671,1751058641702,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.702",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201673,1751058641712,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.712",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201675,1751058641721,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.721",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201677,1751058641730,"fUST",-461.60995275,0.00019178,2,"2025-06-27T21:10:41.730",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201679,1751058641739,"fUST",-2484.49,0.00019178,2,"2025-06-27T21:10:41.739",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201681,1751058641748,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.748",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201683,1751058641757,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.757",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201685,1751058641766,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.766",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201687,1751058641777,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.777",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201689,1751058641786,"fUST",-200.0,0.00019178,10,"2025-06-27T21:10:41.786",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201691,1751058641799,"fUST",-364.32533817,0.00019178,2,"2025-06-27T21:10:41.799",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201693,1751058641808,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201694,1751058641817,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.817",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201695,1751058641826,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.826",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201696,1751058641836,"fUST",-710.88,0.00019178,2,"2025-06-27T21:10:41.836",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201697,1751058641845,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201698,1751058641855,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.855",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201699,1751058641864,"fUST",-757.78,0.00019178,2,"2025-06-27T21:10:41.864",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201700,1751058641872,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.872",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201701,1751058641881,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.881",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201702,1751058641890,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201703,1751058641900,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201704,1751058641909,"fUST",-1320.85,0.00019178,2,"2025-06-27T21:10:41.909",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201705,1751058641919,"fUST",-600.79,0.00019178,2,"2025-06-27T21:10:41.919",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201706,1751058641927,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.927",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201708,1751058641936,"fUST",-464.86376789,0.00019178,2,"2025-06-27T21:10:41.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201710,1751058641946,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.946",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201712,1751058641955,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.955",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201714,1751058641965,"fUST",-278.95227329,0.00019178,2,"2025-06-27T21:10:41.965",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201715,1751058641975,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:41.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201717,1751058641984,"fUST",-356.39224192,0.00019178,2,"2025-06-27T21:10:41.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201719,1751058641993,"fUST",-500.0,0.00019178,2,"2025-06-27T21:10:41.993",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201721,1751058642002,"fUST",-4393.54,0.00019178,2,"2025-06-27T21:10:42.002",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201723,1751058642011,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201725,1751058642019,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.019",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201727,1751058642029,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201729,1751058642037,"fUST",-4177.64,0.00019178,2,"2025-06-27T21:10:42.037",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201731,1751058642047,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201733,1751058642056,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201735,1751058642065,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.065",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201737,1751058642075,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201739,1751058642084,"fUST",-405.24742168,0.00019178,2,"2025-06-27T21:10:42.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201741,1751058642093,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.093",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201743,1751058642102,"fUST",-696.88,0.00019178,2,"2025-06-27T21:10:42.102",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201745,1751058642111,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.111",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201747,1751058642121,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.121",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201749,1751058642130,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.130",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201751,1751058642139,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.139",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201753,1751058642148,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201755,1751058642156,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.156",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201757,1751058642166,"fUST",-1355.6,0.00019178,2,"2025-06-27T21:10:42.166",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201759,1751058642175,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.175",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201761,1751058642185,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.185",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201763,1751058642194,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.194",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201765,1751058642203,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.203",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201767,1751058642213,"fUST",-381.42864942,0.00019178,2,"2025-06-27T21:10:42.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201769,1751058642222,"fUST",-721.51,0.00019178,2,"2025-06-27T21:10:42.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201771,1751058642231,"fUST",-1409.87,0.00019178,2,"2025-06-27T21:10:42.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201773,1751058642240,"fUST",-309.51562226,0.00019178,2,"2025-06-27T21:10:42.240",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201775,1751058642250,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201777,1751058642259,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.259",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201779,1751058642268,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.268",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201781,1751058642277,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.277",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201783,1751058642287,"fUST",-619.56,0.00019178,2,"2025-06-27T21:10:42.287",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201785,1751058642296,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201787,1751058642305,"fUST",-5361.03,0.00019178,2,"2025-06-27T21:10:42.305",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201790,1751058642314,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.314",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201792,1751058642324,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.324",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201794,1751058642333,"fUST",-480.0920643,0.00019178,2,"2025-06-27T21:10:42.333",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201796,1751058642343,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.343",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201798,1751058642352,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.352",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201800,1751058642361,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.361",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201802,1751058642371,"fUST",-824.52,0.00019178,2,"2025-06-27T21:10:42.371",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201804,1751058642380,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:42.380",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201806,1751058642389,"fUST",-725.53,0.00019178,2,"2025-06-27T21:10:42.389",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201808,1751058642398,"fUST",-181.431027,0.00019178,2,"2025-06-27T21:10:42.398",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201810,1751058642407,"fUST",-2367.15618152,0.00019352,2,"2025-06-27T21:10:42.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201812,1751058642417,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201814,1751058642426,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201816,1751058642436,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.436",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201819,1751058642450,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.450",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201821,1751058642463,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.463",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201823,1751058642475,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.475",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201827,1751058642488,"fUST",-344.97821184,0.00019452,2,"2025-06-27T21:10:42.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201829,1751058642499,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201831,1751058642510,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201833,1751058642521,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.521",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201835,1751058642533,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201839,1751058642545,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.545",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201841,1751058642556,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.556",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201843,1751058642569,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201846,1751058642580,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.580",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201848,1751058642593,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201850,1751058642604,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201852,1751058642616,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.616",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201855,1751058642628,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.628",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201857,1751058642640,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.640",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201859,1751058642652,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201861,1751058642664,"fUST",-266.03177238,0.00019452,2,"2025-06-27T21:10:42.664",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201864,1751058642675,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201866,1751058642686,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.686",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201868,1751058642697,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.697",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201870,1751058642708,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201872,1751058642719,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.719",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201875,1751058642731,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.731",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201877,1751058642744,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201879,1751058642755,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201881,1751058642766,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.766",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201884,1751058642780,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201886,1751058642791,"fUST",-469.14960419,0.00019452,2,"2025-06-27T21:10:42.791",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201888,1751058642804,"fUST",-465.58509091,0.00019452,2,"2025-06-27T21:10:42.804",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201890,1751058642813,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.813",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201892,1751058642826,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.826",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201894,1751058642837,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.837",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201897,1751058642848,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.848",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201899,1751058642860,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.860",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201901,1751058642871,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.871",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201903,1751058642883,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.883",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201906,1751058642895,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.895",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201908,1751058642907,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201910,1751058642919,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.919",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201912,1751058642931,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.931",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201915,1751058642943,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201917,1751058642955,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.955",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201919,1751058642966,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.966",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201921,1751058642976,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.976",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201923,1751058642986,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.986",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201925,1751058642995,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:42.995",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201928,1751058643006,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.006",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201930,1751058643017,"fUST",-735.53,0.00019452,2,"2025-06-27T21:10:43.017",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201932,1751058643028,"fUST",-596.13,0.00019452,2,"2025-06-27T21:10:43.028",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201934,1751058643041,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201938,1751058643053,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201940,1751058643063,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201942,1751058643073,"fUST",-205.70532358,0.00019452,2,"2025-06-27T21:10:43.073",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201944,1751058643084,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201946,1751058643094,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.094",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201948,1751058643105,"fUST",-270.14,0.00019452,2,"2025-06-27T21:10:43.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201951,1751058643117,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201953,1751058643128,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201955,1751058643138,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201957,1751058643148,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201959,1751058643158,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.158",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201961,1751058643169,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.169",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201963,1751058643180,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201966,1751058643190,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.190",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201968,1751058643201,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201970,1751058643211,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201972,1751058643221,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.221",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201974,1751058643232,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.232",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201976,1751058643242,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201978,1751058643252,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.252",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201980,1751058643263,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.263",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201983,1751058643273,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.273",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201985,1751058643284,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.284",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201987,1751058643294,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.294",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201989,1751058643304,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.304",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201991,1751058643314,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.314",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201993,1751058643325,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201995,1751058643335,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.335",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201997,1751058643346,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.346",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368201999,1751058643356,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202002,1751058643366,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.366",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202004,1751058643376,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.376",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202006,1751058643387,"fUST",-288.76,0.00019452,2,"2025-06-27T21:10:43.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202008,1751058643397,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202010,1751058643407,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202012,1751058643418,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.418",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202014,1751058643429,"fUST",-475.74,0.00019452,2,"2025-06-27T21:10:43.429",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202017,1751058643441,"fUST",-690.75,0.00019452,2,"2025-06-27T21:10:43.441",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202019,1751058643451,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.451",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202021,1751058643461,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.461",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202023,1751058643472,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202025,1751058643482,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202027,1751058643492,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202029,1751058643503,"fUST",-1690.51,0.00019452,2,"2025-06-27T21:10:43.503",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202032,1751058643515,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.515",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202034,1751058643525,"fUST",-486.38,0.00019452,2,"2025-06-27T21:10:43.525",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202036,1751058643535,"fUST",-526.63,0.00019452,2,"2025-06-27T21:10:43.535",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202038,1751058643546,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202040,1751058643558,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.558",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202042,1751058643568,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202044,1751058643579,"fUST",-588.41,0.00019452,2,"2025-06-27T21:10:43.579",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202046,1751058643589,"fUST",-2847.8,0.00019452,2,"2025-06-27T21:10:43.589",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202049,1751058643600,"fUST",-936.61,0.00019452,2,"2025-06-27T21:10:43.600",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202051,1751058643611,"fUST",-1084.84,0.00019452,2,"2025-06-27T21:10:43.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202053,1751058643622,"fUST",-462.30613074,0.00019452,2,"2025-06-27T21:10:43.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202055,1751058643632,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.632",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202057,1751058643643,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.643",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202059,1751058643654,"fUST",-575.58,0.00019452,2,"2025-06-27T21:10:43.654",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202061,1751058643664,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.664",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202063,1751058643675,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202066,1751058643685,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202068,1751058643697,"fUST",-412.068575,0.00019452,2,"2025-06-27T21:10:43.697",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202070,1751058643707,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202072,1751058643718,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202074,1751058643729,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.729",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202076,1751058643741,"fUST",-683.13,0.00019452,2,"2025-06-27T21:10:43.741",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202078,1751058643751,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.751",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202080,1751058643762,"fUST",-3075.15,0.00019452,2,"2025-06-27T21:10:43.762",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202083,1751058643773,"fUST",-2589.21,0.00019452,2,"2025-06-27T21:10:43.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202085,1751058643784,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.784",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202087,1751058643796,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.796",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202089,1751058643811,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.811",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202091,1751058643822,"fUST",-482.15378599,0.00019452,2,"2025-06-27T21:10:43.822",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202093,1751058643832,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.832",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202095,1751058643843,"fUST",-527.69,0.00019452,2,"2025-06-27T21:10:43.843",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202097,1751058643854,"fUST",-1732.22,0.00019452,2,"2025-06-27T21:10:43.854",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202100,1751058643864,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.864",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202102,1751058643877,"fUST",-3191.1,0.00019452,2,"2025-06-27T21:10:43.877",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202104,1751058643889,"fUST",-932.16,0.00019452,2,"2025-06-27T21:10:43.889",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202106,1751058643899,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.899",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202108,1751058643910,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.910",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202111,1751058643921,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.921",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202113,1751058643931,"fUST",-609.98,0.00019452,2,"2025-06-27T21:10:43.931",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202115,1751058643942,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202117,1751058643953,"fUST",-554.02,0.00019452,2,"2025-06-27T21:10:43.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202119,1751058643964,"fUST",-519.61,0.00019452,2,"2025-06-27T21:10:43.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202121,1751058643974,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.974",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202123,1751058643984,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202125,1751058643995,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:43.995",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202128,1751058644005,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.005",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202130,1751058644016,"fUST",-2055.88,0.00019452,2,"2025-06-27T21:10:44.016",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202132,1751058644027,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.027",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202134,1751058644037,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.037",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202136,1751058644048,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202138,1751058644059,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.059",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202141,1751058644069,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.069",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202143,1751058644080,"fUST",-1723.05,0.00019452,2,"2025-06-27T21:10:44.080",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202145,1751058644090,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.090",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202147,1751058644100,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.100",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202149,1751058644111,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.111",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202151,1751058644121,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.121",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202153,1751058644131,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.131",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202156,1751058644142,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202158,1751058644153,"fUST",-845.68,0.00019452,2,"2025-06-27T21:10:44.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202160,1751058644163,"fUST",-1005.17,0.00019452,2,"2025-06-27T21:10:44.163",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202162,1751058644174,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.174",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202164,1751058644184,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.184",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202166,1751058644195,"fUST",-704.96,0.00019452,2,"2025-06-27T21:10:44.195",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202168,1751058644204,"fUST",-1523.4,0.00019452,2,"2025-06-27T21:10:44.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202170,1751058644213,"fUST",-1913.31,0.00019452,2,"2025-06-27T21:10:44.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202172,1751058644222,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202195,1751058644420,"fUST",-571.72,0.00019452,2,"2025-06-27T21:10:44.420",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202198,1751058644437,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.437",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202200,1751058644447,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.447",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202202,1751058644457,"fUST",-666.0,0.00019452,2,"2025-06-27T21:10:44.457",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202204,1751058644466,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.466",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202206,1751058644476,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.476",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202208,1751058644485,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.485",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202210,1751058644494,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.494",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202212,1751058644503,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.503",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202214,1751058644513,"fUST",-632.0,0.00019452,2,"2025-06-27T21:10:44.513",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202216,1751058644522,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202218,1751058644531,"fUST",-4518.79,0.00019452,2,"2025-06-27T21:10:44.531",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202220,1751058644540,"fUST",-542.06,0.00019452,2,"2025-06-27T21:10:44.540",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202222,1751058644549,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202224,1751058644559,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202226,1751058644569,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202228,1751058644578,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.578",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202230,1751058644587,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.587",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202232,1751058644596,"fUST",-2484.49,0.00019452,2,"2025-06-27T21:10:44.596",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202234,1751058644605,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.605",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202236,1751058644614,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202238,1751058644624,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.624",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202240,1751058644634,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.634",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202242,1751058644643,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.643",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202244,1751058644652,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202246,1751058644661,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202247,1751058644670,"fUST",-710.88,0.00019452,2,"2025-06-27T21:10:44.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202248,1751058644679,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.679",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202249,1751058644689,"fUST",-757.78,0.00019452,2,"2025-06-27T21:10:44.689",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202250,1751058644698,"fUST",-256.53621236,0.00019452,2,"2025-06-27T21:10:44.698",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202251,1751058644707,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202252,1751058644716,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.716",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202253,1751058644725,"fUST",-1320.85,0.00019452,2,"2025-06-27T21:10:44.725",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202254,1751058644735,"fUST",-600.79,0.00019452,2,"2025-06-27T21:10:44.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202255,1751058644744,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202256,1751058644753,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.753",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202257,1751058644763,"fUST",-500.0,0.00019452,2,"2025-06-27T21:10:44.763",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202258,1751058644774,"fUST",-4393.54,0.00019452,2,"2025-06-27T21:10:44.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202260,1751058644784,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.784",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202261,1751058644795,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.795",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202263,1751058644807,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.807",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202265,1751058644816,"fUST",-4177.64,0.00019452,2,"2025-06-27T21:10:44.816",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202267,1751058644826,"fUST",-603.45203309,0.00019452,2,"2025-06-27T21:10:44.826",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202269,1751058644835,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.835",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202271,1751058644845,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202273,1751058644854,"fUST",-696.88,0.00019452,2,"2025-06-27T21:10:44.854",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202275,1751058644863,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.863",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202277,1751058644873,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.873",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202279,1751058644882,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.882",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202281,1751058644893,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.893",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202283,1751058644902,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.902",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202285,1751058644912,"fUST",-351.86264656,0.00019452,2,"2025-06-27T21:10:44.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202287,1751058644921,"fUST",-1355.6,0.00019452,2,"2025-06-27T21:10:44.921",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202289,1751058644931,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.931",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202291,1751058644940,"fUST",-721.51,0.00019452,2,"2025-06-27T21:10:44.940",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202293,1751058644951,"fUST",-1409.87,0.00019452,2,"2025-06-27T21:10:44.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202295,1751058644960,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202297,1751058644969,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.969",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202299,1751058644979,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:44.979",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202301,1751058644989,"fUST",-619.56,0.00019452,2,"2025-06-27T21:10:44.989",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202303,1751058644998,"fUST",-5361.03,0.00019452,2,"2025-06-27T21:10:44.998",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202305,1751058645007,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:45.007",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202307,1751058645017,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:45.017",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202309,1751058645026,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:45.026",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202311,1751058645036,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:45.036",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202313,1751058645045,"fUST",-824.52,0.00019452,2,"2025-06-27T21:10:45.045",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202315,1751058645055,"fUST",-725.53,0.00019452,2,"2025-06-27T21:10:45.055",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202317,1751058645064,"fUST",-500.0,0.0001956,2,"2025-06-27T21:10:45.064",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202319,1751058645073,"fUST",-500.0,0.00019569,2,"2025-06-27T21:10:45.073",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202321,1751058645082,"fUST",-500.0,0.00019569,2,"2025-06-27T21:10:45.082",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202323,1751058645091,"fUST",-500.0,0.00019569,2,"2025-06-27T21:10:45.091",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202325,1751058645100,"fUST",-500.0,0.00019569,2,"2025-06-27T21:10:45.100",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202327,1751058645110,"fUST",-500.0,0.00019569,2,"2025-06-27T21:10:45.110",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202329,1751058645119,"fUST",-500.0,0.0001968,2,"2025-06-27T21:10:45.119",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202331,1751058645128,"fUST",-500.0,0.0001968,2,"2025-06-27T21:10:45.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202333,1751058645138,"fUST",-500.0,0.0001969,2,"2025-06-27T21:10:45.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202335,1751058645147,"fUST",-980.65187058,0.00019721,2,"2025-06-27T21:10:45.147",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202337,1751058645156,"fUST",-500.0,0.00019721,2,"2025-06-27T21:10:45.156",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202339,1751058645168,"fUST",-563.40234166,0.00019721,2,"2025-06-27T21:10:45.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202341,1751058645177,"fUST",-828.82839782,0.00019721,2,"2025-06-27T21:10:45.177",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202343,1751058645186,"fUST",-502.89649884,0.00019721,2,"2025-06-27T21:10:45.186",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202345,1751058645196,"fUST",-500.0,0.00019721,2,"2025-06-27T21:10:45.196",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202347,1751058645205,"fUST",-1000.0,0.00019721,2,"2025-06-27T21:10:45.205",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202348,1751058645214,"fUST",-500.0,0.00019721,2,"2025-06-27T21:10:45.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202350,1751058645224,"fUST",-409.94680605,0.00019726,2,"2025-06-27T21:10:45.224",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202352,1751058645233,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.233",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202354,1751058645242,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202356,1751058645251,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.251",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202358,1751058645261,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.261",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202360,1751058645270,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.270",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202362,1751058645279,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202364,1751058645289,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.289",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202367,1751058645298,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202369,1751058645307,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202371,1751058645316,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.316",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202373,1751058645326,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.326",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202374,1751058645335,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.335",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202376,1751058645344,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.344",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202378,1751058645353,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.353",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202380,1751058645362,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202382,1751058645371,"fUST",-461.91124575,0.00019726,2,"2025-06-27T21:10:45.371",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202385,1751058645380,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.380",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202386,1751058645389,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.389",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202389,1751058645398,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.398",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202390,1751058645407,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202393,1751058645417,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202395,1751058645426,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202397,1751058645435,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202399,1751058645445,"fUST",-735.53,0.00019726,2,"2025-06-27T21:10:45.445",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202401,1751058645455,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202402,1751058645463,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.463",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202404,1751058645472,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202406,1751058645482,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202409,1751058645491,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.491",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202410,1751058645500,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.500",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202412,1751058645509,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.509",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202414,1751058645518,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.518",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202416,1751058645528,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.528",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202419,1751058645537,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.537",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202421,1751058645546,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202423,1751058645555,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.555",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202425,1751058645565,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.565",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202427,1751058645574,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202429,1751058645584,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.584",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202430,1751058645593,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202433,1751058645603,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.603",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202434,1751058645612,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.612",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202436,1751058645621,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.621",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202439,1751058645631,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202440,1751058645641,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.641",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202443,1751058645651,"fUST",-325.7,0.00019726,2,"2025-06-27T21:10:45.651",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202445,1751058645660,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.660",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202447,1751058645669,"fUST",-360.87957347,0.00019726,2,"2025-06-27T21:10:45.669",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202449,1751058645678,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.678",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202451,1751058645687,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.687",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202454,1751058645708,"fUST",-690.75,0.00019726,2,"2025-06-27T21:10:45.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202456,1751058645721,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.721",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202458,1751058645731,"fUST",-438.63062073,0.00019726,2,"2025-06-27T21:10:45.731",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202460,1751058645741,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.741",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202463,1751058645751,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.751",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202465,1751058645762,"fUST",-1690.51,0.00019726,2,"2025-06-27T21:10:45.762",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202467,1751058645771,"fUST",-486.38,0.00019726,2,"2025-06-27T21:10:45.771",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202469,1751058645782,"fUST",-526.63,0.00019726,2,"2025-06-27T21:10:45.782",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202471,1751058645792,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.792",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202473,1751058645805,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202475,1751058645815,"fUST",-588.41,0.00019726,2,"2025-06-27T21:10:45.815",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202477,1751058645825,"fUST",-2847.8,0.00019726,2,"2025-06-27T21:10:45.825",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202479,1751058645836,"fUST",-936.61,0.00019726,2,"2025-06-27T21:10:45.836",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202481,1751058645847,"fUST",-1084.84,0.00019726,2,"2025-06-27T21:10:45.847",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202483,1751058645859,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202485,1751058645869,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.869",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202487,1751058645879,"fUST",-575.58,0.00019726,2,"2025-06-27T21:10:45.879",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202489,1751058645888,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.888",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202491,1751058645898,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.898",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202493,1751058645908,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.908",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202495,1751058645918,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.918",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202497,1751058645928,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.928",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202500,1751058645938,"fUST",-683.13,0.00019726,2,"2025-06-27T21:10:45.938",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202502,1751058645947,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.947",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202504,1751058645956,"fUST",-3075.15,0.00019726,2,"2025-06-27T21:10:45.956",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202506,1751058645967,"fUST",-2589.21,0.00019726,2,"2025-06-27T21:10:45.967",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202508,1751058645977,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.977",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202510,1751058645987,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.987",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202512,1751058645996,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:45.996",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202514,1751058646006,"fUST",-527.69,0.00019726,2,"2025-06-27T21:10:46.006",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202516,1751058646015,"fUST",-1732.22,0.00019726,2,"2025-06-27T21:10:46.015",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202518,1751058646025,"fUST",-3191.1,0.00019726,2,"2025-06-27T21:10:46.025",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202520,1751058646035,"fUST",-932.16,0.00019726,2,"2025-06-27T21:10:46.035",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202522,1751058646044,"fUST",-552.30136842,0.00019726,2,"2025-06-27T21:10:46.044",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202524,1751058646054,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.054",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202526,1751058646064,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.064",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202528,1751058646074,"fUST",-609.98,0.00019726,2,"2025-06-27T21:10:46.074",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202530,1751058646084,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202532,1751058646094,"fUST",-554.02,0.00019726,2,"2025-06-27T21:10:46.094",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202534,1751058646103,"fUST",-519.61,0.00019726,2,"2025-06-27T21:10:46.103",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202536,1751058646113,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.113",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202538,1751058646123,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202540,1751058646133,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202543,1751058646143,"fUST",-2055.88,0.00019726,2,"2025-06-27T21:10:46.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202545,1751058646153,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202547,1751058646163,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.163",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202549,1751058646173,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202551,1751058646183,"fUST",-1723.05,0.00019726,2,"2025-06-27T21:10:46.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202553,1751058646192,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202555,1751058646202,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.202",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202557,1751058646211,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202559,1751058646221,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.221",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202561,1751058646231,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202563,1751058646240,"fUST",-845.68,0.00019726,2,"2025-06-27T21:10:46.240",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202565,1751058646250,"fUST",-1005.17,0.00019726,2,"2025-06-27T21:10:46.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202567,1751058646259,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.259",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202569,1751058646269,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202571,1751058646279,"fUST",-704.96,0.00019726,2,"2025-06-27T21:10:46.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202573,1751058646288,"fUST",-1523.4,0.00019726,2,"2025-06-27T21:10:46.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202575,1751058646298,"fUST",-1913.31,0.00019726,2,"2025-06-27T21:10:46.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202577,1751058646307,"fUST",-491.32941475,0.00019726,2,"2025-06-27T21:10:46.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202579,1751058646317,"fUST",-571.72,0.00019726,2,"2025-06-27T21:10:46.317",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202582,1751058646330,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.330",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202584,1751058646340,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.340",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202586,1751058646349,"fUST",-666.0,0.00019726,2,"2025-06-27T21:10:46.349",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202588,1751058646360,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.360",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202590,1751058646369,"fUST",-500.0,0.00019726,2,"2025-06-27T21:10:46.369",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202592,1751058646378,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.378",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202594,1751058646388,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.388",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202596,1751058646397,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202598,1751058646407,"fUST",-632.0,0.00019726,2,"2025-06-27T21:10:46.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202600,1751058646417,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202602,1751058646427,"fUST",-4518.79,0.00019726,2,"2025-06-27T21:10:46.427",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202604,1751058646436,"fUST",-542.06,0.00019726,2,"2025-06-27T21:10:46.436",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202606,1751058646446,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202608,1751058646458,"fUST",-260.55050391,0.00019726,2,"2025-06-27T21:10:46.458",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202610,1751058646468,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.468",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202612,1751058646477,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.477",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202614,1751058646486,"fUST",-2484.49,0.00019726,2,"2025-06-27T21:10:46.486",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202616,1751058646496,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.496",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202618,1751058646505,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.505",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202620,1751058646515,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.515",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202622,1751058646525,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.525",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202624,1751058646535,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.535",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202626,1751058646545,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.545",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202628,1751058646554,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.554",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202631,1751058646564,"fUST",-710.88,0.00019726,2,"2025-06-27T21:10:46.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202633,1751058646574,"fUST",-757.78,0.00019726,2,"2025-06-27T21:10:46.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202635,1751058646583,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202637,1751058646593,"fUST",-1320.85,0.00019726,2,"2025-06-27T21:10:46.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202639,1751058646602,"fUST",-600.79,0.00019726,2,"2025-06-27T21:10:46.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202641,1751058646612,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.612",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202643,1751058646622,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202645,1751058646631,"fUST",-4393.54,0.00019726,2,"2025-06-27T21:10:46.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202647,1751058646641,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.641",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202649,1751058646651,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.651",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202651,1751058646661,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202653,1751058646670,"fUST",-4177.64,0.00019726,2,"2025-06-27T21:10:46.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202655,1751058646680,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.680",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202657,1751058646689,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.689",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202659,1751058646699,"fUST",-696.88,0.00019726,2,"2025-06-27T21:10:46.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202661,1751058646708,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202663,1751058646718,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202665,1751058646727,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.727",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202667,1751058646737,"fUST",-1355.6,0.00019726,2,"2025-06-27T21:10:46.737",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202669,1751058646747,"fUST",-721.51,0.00019726,2,"2025-06-27T21:10:46.747",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202671,1751058646756,"fUST",-1409.87,0.00019726,2,"2025-06-27T21:10:46.756",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202673,1751058646767,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.767",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202676,1751058646779,"fUST",-619.56,0.00019726,2,"2025-06-27T21:10:46.779",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202678,1751058646789,"fUST",-5361.03,0.00019726,2,"2025-06-27T21:10:46.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202680,1751058646802,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.802",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202682,1751058646813,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.813",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202684,1751058646822,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:46.822",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202686,1751058646832,"fUST",-824.52,0.00019726,2,"2025-06-27T21:10:46.832",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202688,1751058646843,"fUST",-164.8717889,0.00019798,2,"2025-06-27T21:10:46.843",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202690,1751058646853,"fUST",-420.0,0.00019826,2,"2025-06-27T21:10:46.853",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202692,1751058646863,"fUST",-2367.1561815,0.000199,2,"2025-06-27T21:10:46.863",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202694,1751058646875,"fUST",-5895.58817352,0.000199,2,"2025-06-27T21:10:46.875",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202696,1751058646884,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.884",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202698,1751058646894,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202700,1751058646904,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.904",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202702,1751058646914,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.914",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202704,1751058646923,"fUST",-165.48,0.0002,2,"2025-06-27T21:10:46.923",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202706,1751058646933,"fUST",-386.52835291,0.0002,2,"2025-06-27T21:10:46.933",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202708,1751058646942,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202710,1751058646953,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202712,1751058646963,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.963",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202714,1751058646972,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.972",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202716,1751058646982,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.982",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202718,1751058646991,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:46.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202720,1751058647001,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202722,1751058647011,"fUST",-735.53,0.0002,2,"2025-06-27T21:10:47.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202725,1751058647022,"fUST",-453.38,0.0002,2,"2025-06-27T21:10:47.022",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202727,1751058647031,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.031",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202729,1751058647041,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202731,1751058647050,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202733,1751058647060,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.060",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202735,1751058647070,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.070",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202737,1751058647080,"fUST",-585.15,0.0002,2,"2025-06-27T21:10:47.080",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202739,1751058647089,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202741,1751058647098,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.098",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202743,1751058647108,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202745,1751058647118,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.118",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202747,1751058647128,"fUST",-399.96,0.0002,2,"2025-06-27T21:10:47.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202749,1751058647138,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202751,1751058647148,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202753,1751058647157,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202755,1751058647168,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202757,1751058647178,"fUST",-300.0,0.0002,2,"2025-06-27T21:10:47.178",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202759,1751058647188,"fUST",-532.28,0.0002,2,"2025-06-27T21:10:47.188",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202761,1751058647198,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202763,1751058647207,"fUST",-690.75,0.0002,2,"2025-06-27T21:10:47.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202765,1751058647217,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202767,1751058647227,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.227",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202769,1751058647236,"fUST",-1690.51,0.0002,2,"2025-06-27T21:10:47.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202771,1751058647246,"fUST",-486.38,0.0002,2,"2025-06-27T21:10:47.246",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202773,1751058647256,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.256",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202775,1751058647265,"fUST",-526.63,0.0002,2,"2025-06-27T21:10:47.265",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202777,1751058647275,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.275",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202779,1751058647284,"fUST",-588.41,0.0002,2,"2025-06-27T21:10:47.284",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202781,1751058647294,"fUST",-2847.8,0.0002,2,"2025-06-27T21:10:47.294",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202783,1751058647303,"fUST",-936.61,0.0002,2,"2025-06-27T21:10:47.303",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202785,1751058647313,"fUST",-1084.84,0.0002,2,"2025-06-27T21:10:47.313",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202787,1751058647323,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.323",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202789,1751058647336,"fUST",-575.58,0.0002,2,"2025-06-27T21:10:47.336",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202790,1751058647347,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202791,1751058647357,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.357",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202792,1751058647367,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.367",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202793,1751058647377,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.377",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202794,1751058647386,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.386",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202795,1751058647396,"fUST",-683.13,0.0002,2,"2025-06-27T21:10:47.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202796,1751058647406,"fUST",-158.2548994,0.0002,2,"2025-06-27T21:10:47.406",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202797,1751058647416,"fUST",-3075.15,0.0002,2,"2025-06-27T21:10:47.416",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202798,1751058647426,"fUST",-2589.21,0.0002,2,"2025-06-27T21:10:47.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202799,1751058647436,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.436",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202800,1751058647446,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202802,1751058647455,"fUST",-527.69,0.0002,2,"2025-06-27T21:10:47.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202804,1751058647464,"fUST",-1732.22,0.0002,2,"2025-06-27T21:10:47.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202806,1751058647474,"fUST",-3191.1,0.0002,2,"2025-06-27T21:10:47.474",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202808,1751058647483,"fUST",-932.16,0.0002,2,"2025-06-27T21:10:47.483",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202810,1751058647493,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.493",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202812,1751058647503,"fUST",-609.98,0.0002,2,"2025-06-27T21:10:47.503",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202814,1751058647512,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.512",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202816,1751058647522,"fUST",-519.61,0.0002,2,"2025-06-27T21:10:47.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202818,1751058647531,"fUST",-554.02,0.0002,2,"2025-06-27T21:10:47.531",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202820,1751058647541,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.541",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202822,1751058647550,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.550",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202824,1751058647560,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.560",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202826,1751058647570,"fUST",-2055.88,0.0002,2,"2025-06-27T21:10:47.570",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202828,1751058647579,"fUST",-500.0,0.0002,2,"2025-06-27T21:10:47.579",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202830,1751058647589,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.589",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202832,1751058647598,"fUST",-1723.05,0.0002,2,"2025-06-27T21:10:47.598",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202834,1751058647607,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.607",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202836,1751058647617,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.617",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202838,1751058647627,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.627",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202840,1751058647636,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.636",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202864,1751058647859,"fUST",-845.68,0.0002,2,"2025-06-27T21:10:47.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202867,1751058647868,"fUST",-1005.17,0.0002,2,"2025-06-27T21:10:47.868",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202869,1751058647878,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.878",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202871,1751058647887,"fUST",-704.96,0.0002,2,"2025-06-27T21:10:47.887",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202873,1751058647897,"fUST",-1523.4,0.0002,2,"2025-06-27T21:10:47.897",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202875,1751058647907,"fUST",-1913.31,0.0002,2,"2025-06-27T21:10:47.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202877,1751058647916,"fUST",-571.72,0.0002,2,"2025-06-27T21:10:47.916",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202879,1751058647925,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202881,1751058647934,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202883,1751058647943,"fUST",-666.0,0.0002,2,"2025-06-27T21:10:47.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202884,1751058647952,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.952",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202886,1751058647961,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.961",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202888,1751058647971,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.971",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202890,1751058647980,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.980",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202892,1751058647989,"fUST",-632.0,0.0002,2,"2025-06-27T21:10:47.989",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202894,1751058647998,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:47.998",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202896,1751058648007,"fUST",-4518.79,0.0002,2,"2025-06-27T21:10:48.007",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202898,1751058648017,"fUST",-542.06,0.0002,2,"2025-06-27T21:10:48.017",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202900,1751058648026,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.026",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202902,1751058648035,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.035",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202904,1751058648044,"fUST",-2484.49,0.0002,2,"2025-06-27T21:10:48.044",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202906,1751058648054,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.054",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202908,1751058648063,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202910,1751058648073,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.073",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202912,1751058648082,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.082",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202914,1751058648091,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.091",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202916,1751058648100,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.100",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202918,1751058648109,"fUST",-710.88,0.0002,2,"2025-06-27T21:10:48.109",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202921,1751058648119,"fUST",-757.78,0.0002,2,"2025-06-27T21:10:48.119",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202922,1751058648129,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.129",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202924,1751058648138,"fUST",-1320.85,0.0002,2,"2025-06-27T21:10:48.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202927,1751058648148,"fUST",-600.79,0.0002,2,"2025-06-27T21:10:48.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202929,1751058648157,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202931,1751058648167,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.167",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202933,1751058648177,"fUST",-4393.54,0.0002,2,"2025-06-27T21:10:48.177",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202935,1751058648187,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.187",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202937,1751058648196,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.196",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202939,1751058648206,"fUST",-4177.64,0.0002,2,"2025-06-27T21:10:48.206",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202941,1751058648215,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.215",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202943,1751058648225,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.225",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202945,1751058648234,"fUST",-696.88,0.0002,2,"2025-06-27T21:10:48.234",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202947,1751058648243,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.243",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202949,1751058648253,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.253",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202951,1751058648262,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.262",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202953,1751058648272,"fUST",-1355.6,0.0002,2,"2025-06-27T21:10:48.272",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202955,1751058648282,"fUST",-721.51,0.0002,2,"2025-06-27T21:10:48.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202957,1751058648291,"fUST",-1409.87,0.0002,2,"2025-06-27T21:10:48.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202959,1751058648301,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202961,1751058648310,"fUST",-619.56,0.0002,2,"2025-06-27T21:10:48.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202963,1751058648320,"fUST",-5361.03,0.0002,2,"2025-06-27T21:10:48.320",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202965,1751058648329,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.329",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202967,1751058648338,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202969,1751058648347,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:48.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202971,1751058648358,"fUST",-824.52,0.0002,2,"2025-06-27T21:10:48.358",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202973,1751058648367,"fUST",-160.0,0.00020039,2,"2025-06-27T21:10:48.367",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202975,1751058648377,"fUST",-847.04181546,0.00020039,2,"2025-06-27T21:10:48.377",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202977,1751058648387,"fUST",-160.0,0.00020039,2,"2025-06-27T21:10:48.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202979,1751058648397,"fUST",-160.0,0.00020039,2,"2025-06-27T21:10:48.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202981,1751058648406,"fUST",-230.26210603,0.00020039,2,"2025-06-27T21:10:48.406",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202983,1751058648415,"fUST",-836.98798914,0.00020039,2,"2025-06-27T21:10:48.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202985,1751058648425,"fUST",-12562.41216491,0.00020039,2,"2025-06-27T21:10:48.425",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202987,1751058648435,"fUST",-160.0,0.00020039,2,"2025-06-27T21:10:48.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202989,1751058648444,"fUST",-213.75309343,0.00020039,2,"2025-06-27T21:10:48.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202991,1751058648455,"fUST",-160.0,0.00020039,2,"2025-06-27T21:10:48.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202993,1751058648464,"fUST",-160.0,0.00020039,2,"2025-06-27T21:10:48.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202995,1751058648474,"fUST",-214.91804724,0.00020039,2,"2025-06-27T21:10:48.474",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368202997,1751058648484,"fUST",-160.0,0.0002004,2,"2025-06-27T21:10:48.484",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203000,1751058648497,"fUST",-160.0,0.0002004,2,"2025-06-27T21:10:48.497",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203002,1751058648507,"fUST",-160.0,0.0002004,2,"2025-06-27T21:10:48.507",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203004,1751058648517,"fUST",-168.0,0.00020055,2,"2025-06-27T21:10:48.517",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203006,1751058648526,"fUST",-500.0,0.00020117,2,"2025-06-27T21:10:48.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203008,1751058648536,"fUST",-500.0,0.00020117,2,"2025-06-27T21:10:48.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203010,1751058648545,"fUST",-500.0,0.00020117,2,"2025-06-27T21:10:48.545",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203012,1751058648555,"fUST",-500.0,0.00020117,2,"2025-06-27T21:10:48.555",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203014,1751058648564,"fUST",-366.1147399,0.00020137,2,"2025-06-27T21:10:48.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203016,1751058648574,"fUST",-5895.58817333,0.00020141,2,"2025-06-27T21:10:48.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203018,1751058648585,"fUST",-481.154264,0.00020187,2,"2025-06-27T21:10:48.585",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203020,1751058648595,"fUST",-5000.0,0.00020195,2,"2025-06-27T21:10:48.595",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203022,1751058648604,"fUST",-500.0,0.00020195,2,"2025-06-27T21:10:48.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203024,1751058648615,"fUST",-500.0,0.00020195,2,"2025-06-27T21:10:48.615",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203026,1751058648624,"fUST",-500.0,0.00020195,2,"2025-06-27T21:10:48.624",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203028,1751058648635,"fUST",-500.0,0.00020195,2,"2025-06-27T21:10:48.635",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203030,1751058648644,"fUST",-500.0,0.00020195,2,"2025-06-27T21:10:48.644",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203032,1751058648654,"fUST",-207.4,0.00020195,2,"2025-06-27T21:10:48.654",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203035,1751058648664,"fUST",-500.0,0.00020195,2,"2025-06-27T21:10:48.664",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203037,1751058648674,"fUST",-500.0,0.00020195,2,"2025-06-27T21:10:48.674",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203039,1751058648684,"fUST",-381.33984163,0.00020195,2,"2025-06-27T21:10:48.684",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203041,1751058648693,"fUST",-500.0,0.00020228,2,"2025-06-27T21:10:48.693",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203043,1751058648703,"fUST",-288.09348078,0.00020228,2,"2025-06-27T21:10:48.703",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203045,1751058648713,"fUST",-1500.0,0.00020268,2,"2025-06-27T21:10:48.713",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203047,1751058648723,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203049,1751058648733,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.733",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203051,1751058648742,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.742",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203053,1751058648752,"fUST",-511.13860579,0.00020272,2,"2025-06-27T21:10:48.752",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203055,1751058648762,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.762",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203057,1751058648771,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.771",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203059,1751058648782,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.782",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203061,1751058648792,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.792",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203063,1751058648805,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203065,1751058648815,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.815",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203067,1751058648825,"fUST",-291.32670292,0.00020272,2,"2025-06-27T21:10:48.825",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203069,1751058648834,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203071,1751058648845,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203073,1751058648854,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.854",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203075,1751058648864,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.864",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203077,1751058648873,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.873",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203079,1751058648883,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.883",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203081,1751058648894,"fUST",-312.8247973,0.00020272,2,"2025-06-27T21:10:48.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203083,1751058648904,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.904",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203085,1751058648914,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.914",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203087,1751058648924,"fUST",-233.66999472,0.00020272,2,"2025-06-27T21:10:48.924",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203089,1751058648933,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.933",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203091,1751058648943,"fUST",-154.27289891,0.00020272,2,"2025-06-27T21:10:48.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203093,1751058648953,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203095,1751058648962,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.962",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203097,1751058648972,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.972",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203099,1751058648982,"fUST",-321.21744611,0.00020272,2,"2025-06-27T21:10:48.982",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203102,1751058648991,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:48.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203104,1751058649001,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203106,1751058649011,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203108,1751058649020,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203110,1751058649029,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203112,1751058649039,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.039",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203114,1751058649048,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203116,1751058649058,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.058",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203117,1751058649067,"fUST",-625.90451237,0.00020272,2,"2025-06-27T21:10:49.067",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203119,1751058649076,"fUST",-464.93653188,0.00020272,2,"2025-06-27T21:10:49.076",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203121,1751058649085,"fUST",-550.0,0.00020272,2,"2025-06-27T21:10:49.085",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203123,1751058649095,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203125,1751058649104,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.104",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203127,1751058649113,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.113",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203129,1751058649123,"fUST",-400.0,0.00020272,2,"2025-06-27T21:10:49.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203131,1751058649133,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203133,1751058649142,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203135,1751058649151,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.151",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203137,1751058649161,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203139,1751058649170,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203141,1751058649180,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203143,1751058649189,"fUST",-489.94962032,0.00020272,2,"2025-06-27T21:10:49.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203145,1751058649200,"fUST",-284.62101766,0.00020272,2,"2025-06-27T21:10:49.200",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203147,1751058649209,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.209",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203149,1751058649219,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.219",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203151,1751058649228,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.228",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203153,1751058649238,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.238",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203155,1751058649247,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.247",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203157,1751058649257,"fUST",-402.02170801,0.00020272,2,"2025-06-27T21:10:49.257",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203159,1751058649266,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.266",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203161,1751058649276,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.276",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203163,1751058649286,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.286",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203165,1751058649296,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203167,1751058649305,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.305",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203169,1751058649315,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.315",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203171,1751058649325,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203173,1751058649335,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.335",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203175,1751058649344,"fUST",-500.0,0.00020272,2,"2025-06-27T21:10:49.344",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203177,1751058649354,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.354",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203179,1751058649363,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.363",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203181,1751058649372,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.372",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203183,1751058649381,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.381",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203185,1751058649390,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.390",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203187,1751058649400,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.400",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203189,1751058649409,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.409",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203192,1751058649419,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.419",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203194,1751058649429,"fUST",-735.53,0.00020273,2,"2025-06-27T21:10:49.429",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203196,1751058649439,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.439",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203198,1751058649448,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203200,1751058649458,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.458",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203202,1751058649469,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.469",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203204,1751058649479,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.479",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203206,1751058649488,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203208,1751058649499,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203210,1751058649508,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.508",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203212,1751058649526,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203213,1751058649536,"fUST",-488.4538692,0.00020273,2,"2025-06-27T21:10:49.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203216,1751058649546,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203218,1751058649557,"fUST",-161.39585277,0.00020273,2,"2025-06-27T21:10:49.557",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203220,1751058649566,"fUST",-478.46342209,0.00020273,2,"2025-06-27T21:10:49.566",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203222,1751058649576,"fUST",-690.75,0.00020273,2,"2025-06-27T21:10:49.576",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203224,1751058649585,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.585",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203226,1751058649595,"fUST",-1690.51,0.00020273,2,"2025-06-27T21:10:49.595",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203228,1751058649604,"fUST",-486.38,0.00020273,2,"2025-06-27T21:10:49.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203230,1751058649613,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.613",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203232,1751058649623,"fUST",-526.63,0.00020273,2,"2025-06-27T21:10:49.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203234,1751058649632,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.632",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203236,1751058649642,"fUST",-588.41,0.00020273,2,"2025-06-27T21:10:49.642",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203238,1751058649651,"fUST",-2847.8,0.00020273,2,"2025-06-27T21:10:49.651",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203240,1751058649661,"fUST",-936.61,0.00020273,2,"2025-06-27T21:10:49.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203242,1751058649670,"fUST",-1084.84,0.00020273,2,"2025-06-27T21:10:49.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203244,1751058649679,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.679",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203246,1751058649689,"fUST",-575.58,0.00020273,2,"2025-06-27T21:10:49.689",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203248,1751058649698,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.698",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203250,1751058649708,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203252,1751058649718,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203254,1751058649727,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.727",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203256,1751058649737,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.737",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203258,1751058649746,"fUST",-683.13,0.00020273,2,"2025-06-27T21:10:49.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203260,1751058649756,"fUST",-3075.15,0.00020273,2,"2025-06-27T21:10:49.756",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203262,1751058649765,"fUST",-2589.21,0.00020273,2,"2025-06-27T21:10:49.765",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203264,1751058649774,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203266,1751058649784,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.784",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203267,1751058649794,"fUST",-527.69,0.00020273,2,"2025-06-27T21:10:49.794",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203268,1751058649805,"fUST",-1732.22,0.00020273,2,"2025-06-27T21:10:49.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203269,1751058649816,"fUST",-3191.1,0.00020273,2,"2025-06-27T21:10:49.816",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203270,1751058649825,"fUST",-932.16,0.00020273,2,"2025-06-27T21:10:49.825",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203271,1751058649835,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.835",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203272,1751058649846,"fUST",-609.98,0.00020273,2,"2025-06-27T21:10:49.846",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203273,1751058649856,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.856",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203274,1751058649866,"fUST",-519.61,0.00020273,2,"2025-06-27T21:10:49.866",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203275,1751058649877,"fUST",-554.02,0.00020273,2,"2025-06-27T21:10:49.877",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203276,1751058649888,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.888",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203278,1751058649897,"fUST",-500.0,0.00020273,2,"2025-06-27T21:10:49.897",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203279,1751058649907,"fUST",-2055.88,0.00020273,2,"2025-06-27T21:10:49.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203281,1751058649916,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.916",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203283,1751058649925,"fUST",-1723.05,0.00020273,2,"2025-06-27T21:10:49.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203285,1751058649934,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203287,1751058649943,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203289,1751058649953,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203291,1751058649962,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:49.962",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203293,1751058649971,"fUST",-845.68,0.00020273,2,"2025-06-27T21:10:49.971",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203295,1751058649981,"fUST",-1005.17,0.00020273,2,"2025-06-27T21:10:49.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203297,1751058649991,"fUST",-704.96,0.00020273,2,"2025-06-27T21:10:49.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203299,1751058650001,"fUST",-1523.4,0.00020273,2,"2025-06-27T21:10:50.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203301,1751058650010,"fUST",-1913.31,0.00020273,2,"2025-06-27T21:10:50.010",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203303,1751058650019,"fUST",-571.72,0.00020273,2,"2025-06-27T21:10:50.019",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203305,1751058650029,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203307,1751058650038,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203309,1751058650047,"fUST",-666.0,0.00020273,2,"2025-06-27T21:10:50.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203311,1751058650057,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203313,1751058650066,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203315,1751058650076,"fUST",-165.91582066,0.00020273,2,"2025-06-27T21:10:50.076",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203317,1751058650085,"fUST",-218.69,0.00020273,2,"2025-06-27T21:10:50.085",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203319,1751058650095,"fUST",-632.0,0.00020273,2,"2025-06-27T21:10:50.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203321,1751058650105,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203323,1751058650114,"fUST",-4518.79,0.00020273,2,"2025-06-27T21:10:50.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203325,1751058650124,"fUST",-542.06,0.00020273,2,"2025-06-27T21:10:50.124",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203327,1751058650133,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203329,1751058650142,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203332,1751058650152,"fUST",-2484.49,0.00020273,2,"2025-06-27T21:10:50.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203334,1751058650161,"fUST",-302.92928088,0.00020273,2,"2025-06-27T21:10:50.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203336,1751058650170,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203338,1751058650179,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.179",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203340,1751058650189,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203342,1751058650198,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203344,1751058650208,"fUST",-710.88,0.00020273,2,"2025-06-27T21:10:50.208",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203345,1751058650217,"fUST",-757.78,0.00020273,2,"2025-06-27T21:10:50.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203347,1751058650226,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203349,1751058650236,"fUST",-1320.85,0.00020273,2,"2025-06-27T21:10:50.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203351,1751058650245,"fUST",-600.79,0.00020273,2,"2025-06-27T21:10:50.245",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203358,1751058650292,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.292",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203360,1751058650301,"fUST",-4393.54,0.00020273,2,"2025-06-27T21:10:50.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203362,1751058650310,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203364,1751058650319,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203366,1751058650329,"fUST",-4177.64,0.00020273,2,"2025-06-27T21:10:50.329",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203368,1751058650338,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203370,1751058650347,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203372,1751058650356,"fUST",-696.88,0.00020273,2,"2025-06-27T21:10:50.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203374,1751058650365,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203376,1751058650374,"fUST",-1355.6,0.00020273,2,"2025-06-27T21:10:50.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203378,1751058650383,"fUST",-721.51,0.00020273,2,"2025-06-27T21:10:50.383",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203380,1751058650392,"fUST",-1409.87,0.00020273,2,"2025-06-27T21:10:50.392",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203382,1751058650402,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.402",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203384,1751058650411,"fUST",-619.56,0.00020273,2,"2025-06-27T21:10:50.411",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203386,1751058650420,"fUST",-5361.03,0.00020273,2,"2025-06-27T21:10:50.420",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203388,1751058650429,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.429",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203390,1751058650438,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:50.438",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203392,1751058650447,"fUST",-824.52,0.00020273,2,"2025-06-27T21:10:50.447",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203394,1751058650457,"fUST",-752.0,0.00020364,2,"2025-06-27T21:10:50.457",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203396,1751058650467,"fUST",-5895.58817333,0.00020383,3,"2025-06-27T21:10:50.467",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203397,1751058650476,"fUST",-1149.377159,0.00020438,2,"2025-06-27T21:10:50.476",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203399,1751058650486,"fUST",-2367.1561815,0.00020448,2,"2025-06-27T21:10:50.486",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203401,1751058650495,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203404,1751058650505,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.505",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203406,1751058650514,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.514",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203407,1751058650526,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203409,1751058650535,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.535",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203411,1751058650544,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.544",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203413,1751058650556,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.556",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203415,1751058650565,"fUST",-420.49,0.00020547,2,"2025-06-27T21:10:50.565",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203417,1751058650574,"fUST",-735.53,0.00020547,2,"2025-06-27T21:10:50.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203419,1751058650583,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203422,1751058650593,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203423,1751058650602,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203425,1751058650611,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203427,1751058650620,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203429,1751058650629,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203431,1751058650639,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203433,1751058650648,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.648",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203435,1751058650657,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203437,1751058650666,"fUST",-690.75,0.00020547,2,"2025-06-27T21:10:50.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203439,1751058650676,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.676",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203441,1751058650685,"fUST",-1690.51,0.00020547,2,"2025-06-27T21:10:50.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203443,1751058650694,"fUST",-486.38,0.00020547,2,"2025-06-27T21:10:50.694",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203445,1751058650703,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.703",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203447,1751058650712,"fUST",-526.63,0.00020547,2,"2025-06-27T21:10:50.712",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203449,1751058650722,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.722",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203451,1751058650730,"fUST",-588.41,0.00020547,2,"2025-06-27T21:10:50.730",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203453,1751058650739,"fUST",-2847.8,0.00020547,2,"2025-06-27T21:10:50.739",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203455,1751058650748,"fUST",-936.61,0.00020547,2,"2025-06-27T21:10:50.748",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203457,1751058650758,"fUST",-1084.84,0.00020547,2,"2025-06-27T21:10:50.758",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203459,1751058650766,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.766",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203461,1751058650776,"fUST",-575.58,0.00020547,2,"2025-06-27T21:10:50.776",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203463,1751058650786,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.786",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203465,1751058650796,"fUST",-244.05,0.00020547,2,"2025-06-27T21:10:50.796",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203467,1751058650806,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.806",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203469,1751058650816,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.816",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203471,1751058650825,"fUST",-683.13,0.00020547,2,"2025-06-27T21:10:50.825",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203473,1751058650834,"fUST",-3075.15,0.00020547,2,"2025-06-27T21:10:50.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203475,1751058650843,"fUST",-2589.21,0.00020547,2,"2025-06-27T21:10:50.843",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203477,1751058650852,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.852",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203479,1751058650861,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.861",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203481,1751058650870,"fUST",-527.69,0.00020547,2,"2025-06-27T21:10:50.870",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203483,1751058650879,"fUST",-1732.22,0.00020547,2,"2025-06-27T21:10:50.879",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203485,1751058650888,"fUST",-3191.1,0.00020547,2,"2025-06-27T21:10:50.888",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203487,1751058650897,"fUST",-932.16,0.00020547,2,"2025-06-27T21:10:50.897",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203488,1751058650907,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203490,1751058650916,"fUST",-609.98,0.00020547,2,"2025-06-27T21:10:50.916",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203492,1751058650925,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203495,1751058650935,"fUST",-519.61,0.00020547,2,"2025-06-27T21:10:50.935",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203496,1751058650945,"fUST",-554.02,0.00020547,2,"2025-06-27T21:10:50.945",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203499,1751058650956,"fUST",-2055.88,0.00020547,2,"2025-06-27T21:10:50.956",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203501,1751058650965,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.965",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203503,1751058650974,"fUST",-1723.05,0.00020547,2,"2025-06-27T21:10:50.974",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203505,1751058650983,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203507,1751058650992,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:50.992",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203509,1751058651002,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.002",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203510,1751058651011,"fUST",-845.68,0.00020547,2,"2025-06-27T21:10:51.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203512,1751058651021,"fUST",-1005.17,0.00020547,2,"2025-06-27T21:10:51.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203514,1751058651030,"fUST",-704.96,0.00020547,2,"2025-06-27T21:10:51.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203516,1751058651039,"fUST",-1523.4,0.00020547,2,"2025-06-27T21:10:51.039",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203519,1751058651048,"fUST",-1913.31,0.00020547,2,"2025-06-27T21:10:51.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203521,1751058651057,"fUST",-571.72,0.00020547,2,"2025-06-27T21:10:51.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203523,1751058651066,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203525,1751058651076,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.076",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203526,1751058651087,"fUST",-666.0,0.00020547,2,"2025-06-27T21:10:51.087",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203529,1751058651098,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.098",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203530,1751058651107,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.107",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203532,1751058651118,"fUST",-632.0,0.00020547,2,"2025-06-27T21:10:51.118",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203534,1751058651127,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.127",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203536,1751058651136,"fUST",-4518.79,0.00020547,2,"2025-06-27T21:10:51.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203538,1751058651145,"fUST",-542.06,0.00020547,2,"2025-06-27T21:10:51.145",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203540,1751058651154,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.154",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203543,1751058651164,"fUST",-467.82722845,0.00020547,2,"2025-06-27T21:10:51.164",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203545,1751058651173,"fUST",-2484.49,0.00020547,2,"2025-06-27T21:10:51.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203547,1751058651183,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203549,1751058651192,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203550,1751058651202,"fUST",-216.043074,0.00020547,2,"2025-06-27T21:10:51.202",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203552,1751058651211,"fUST",-710.88,0.00020547,2,"2025-06-27T21:10:51.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203554,1751058651220,"fUST",-757.78,0.00020547,2,"2025-06-27T21:10:51.220",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203556,1751058651229,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.229",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203558,1751058651239,"fUST",-1320.85,0.00020547,2,"2025-06-27T21:10:51.239",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203560,1751058651248,"fUST",-600.79,0.00020547,2,"2025-06-27T21:10:51.248",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203562,1751058651258,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.258",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203565,1751058651270,"fUST",-4393.54,0.00020547,2,"2025-06-27T21:10:51.270",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203567,1751058651279,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203569,1751058651288,"fUST",-4177.64,0.00020547,2,"2025-06-27T21:10:51.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203571,1751058651297,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.297",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203573,1751058651306,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.306",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203574,1751058651315,"fUST",-696.88,0.00020547,2,"2025-06-27T21:10:51.315",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203576,1751058651325,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203578,1751058651334,"fUST",-1355.6,0.00020547,2,"2025-06-27T21:10:51.334",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203580,1751058651342,"fUST",-721.51,0.00020547,2,"2025-06-27T21:10:51.342",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203582,1751058651351,"fUST",-1409.87,0.00020547,2,"2025-06-27T21:10:51.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203584,1751058651361,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.361",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203586,1751058651370,"fUST",-619.56,0.00020547,2,"2025-06-27T21:10:51.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203588,1751058651379,"fUST",-5361.03,0.00020547,2,"2025-06-27T21:10:51.379",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203590,1751058651389,"fUST",-460.0,0.00020547,2,"2025-06-27T21:10:51.389",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203592,1751058651398,"fUST",-824.52,0.00020547,2,"2025-06-27T21:10:51.398",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203595,1751058651407,"fUST",-28706.85375105,0.00020613,2,"2025-06-27T21:10:51.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203597,1751058651416,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T21:10:51.416",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203599,1751058651425,"fUST",-847.04181546,0.00020624,3,"2025-06-27T21:10:51.425",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203601,1751058651434,"fUST",-5895.58817333,0.00020624,3,"2025-06-27T21:10:51.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203603,1751058651444,"fUST",-213.75309343,0.00020624,3,"2025-06-27T21:10:51.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203605,1751058651453,"fUST",-160.0,0.00020624,3,"2025-06-27T21:10:51.453",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203607,1751058651464,"fUST",-500.0,0.0002064,2,"2025-06-27T21:10:51.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203609,1751058651473,"fUST",-417.25276564,0.0002064,2,"2025-06-27T21:10:51.473",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203611,1751058651482,"fUST",-151.0,0.00020742,2,"2025-06-27T21:10:51.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203613,1751058651492,"fUST",-151.0,0.00020742,2,"2025-06-27T21:10:51.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203615,1751058651501,"fUST",-151.0,0.00020742,2,"2025-06-27T21:10:51.501",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203617,1751058651511,"fUST",-151.0,0.00020742,2,"2025-06-27T21:10:51.511",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203618,1751058651519,"fUST",-151.0,0.00020742,2,"2025-06-27T21:10:51.519",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203620,1751058651529,"fUST",-215.581128,0.00020742,2,"2025-06-27T21:10:51.529",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203621,1751058651549,"fUST",-215.581128,0.00020742,2,"2025-06-27T21:10:51.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203624,1751058651559,"fUST",-5000.0,0.00020743,2,"2025-06-27T21:10:51.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203625,1751058651568,"fUST",-2000.0,0.00020816,2,"2025-06-27T21:10:51.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203628,1751058651577,"fUST",-161.102369,0.0002082,2,"2025-06-27T21:10:51.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203630,1751058651589,"fUST",-151.0,0.0002082,2,"2025-06-27T21:10:51.589",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203632,1751058651598,"fUST",-153.145862,0.0002082,2,"2025-06-27T21:10:51.598",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203634,1751058651608,"fUST",-153.145862,0.0002082,2,"2025-06-27T21:10:51.608",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203636,1751058651618,"fUST",-153.213618,0.00020821,2,"2025-06-27T21:10:51.618",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203638,1751058651627,"fUST",-151.0,0.00020821,2,"2025-06-27T21:10:51.627",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203640,1751058651637,"fUST",-151.0,0.00020821,2,"2025-06-27T21:10:51.637",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203642,1751058651647,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.647",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203644,1751058651657,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203646,1751058651666,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203648,1751058651675,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203650,1751058651684,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.684",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203652,1751058651693,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.693",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203654,1751058651703,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.703",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203656,1751058651712,"fUST",-735.53,0.00020821,2,"2025-06-27T21:10:51.712",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203658,1751058651722,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.722",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203660,1751058651731,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.731",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203662,1751058651740,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.740",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203664,1751058651750,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.750",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203666,1751058651759,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.759",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203668,1751058651769,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.769",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203670,1751058651780,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203672,1751058651789,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203674,1751058651801,"fUST",-690.75,0.00020821,2,"2025-06-27T21:10:51.801",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203676,1751058651811,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.811",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203678,1751058651822,"fUST",-151.0,0.00020821,2,"2025-06-27T21:10:51.822",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203680,1751058651832,"fUST",-1690.51,0.00020821,2,"2025-06-27T21:10:51.832",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203682,1751058651841,"fUST",-486.38,0.00020821,2,"2025-06-27T21:10:51.841",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203684,1751058651851,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.851",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203687,1751058651863,"fUST",-526.63,0.00020821,2,"2025-06-27T21:10:51.863",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203689,1751058651872,"fUST",-542.42,0.00020821,2,"2025-06-27T21:10:51.872",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203691,1751058651881,"fUST",-588.41,0.00020821,2,"2025-06-27T21:10:51.881",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203693,1751058651890,"fUST",-2847.8,0.00020821,2,"2025-06-27T21:10:51.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203695,1751058651900,"fUST",-936.61,0.00020821,2,"2025-06-27T21:10:51.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203697,1751058651910,"fUST",-1084.84,0.00020821,2,"2025-06-27T21:10:51.910",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203699,1751058651919,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.919",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203701,1751058651929,"fUST",-575.58,0.00020821,2,"2025-06-27T21:10:51.929",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203703,1751058651939,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.939",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203705,1751058651954,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.954",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203707,1751058651964,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:51.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203709,1751058651974,"fUST",-683.13,0.00020821,2,"2025-06-27T21:10:51.974",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203711,1751058651984,"fUST",-3075.15,0.00020821,2,"2025-06-27T21:10:51.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203713,1751058651994,"fUST",-2589.21,0.00020821,2,"2025-06-27T21:10:51.994",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203715,1751058652004,"fUST",-151.0,0.00020821,2,"2025-06-27T21:10:52.004",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203717,1751058652014,"fUST",-542.61,0.00020821,2,"2025-06-27T21:10:52.014",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203719,1751058652023,"fUST",-151.0,0.00020821,2,"2025-06-27T21:10:52.023",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203722,1751058652034,"fUST",-527.69,0.00020821,2,"2025-06-27T21:10:52.034",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203724,1751058652043,"fUST",-1732.22,0.00020821,2,"2025-06-27T21:10:52.043",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203726,1751058652053,"fUST",-3191.1,0.00020821,2,"2025-06-27T21:10:52.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203728,1751058652063,"fUST",-932.16,0.00020821,2,"2025-06-27T21:10:52.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203729,1751058652074,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.074",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203730,1751058652083,"fUST",-609.98,0.00020821,2,"2025-06-27T21:10:52.083",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203731,1751058652093,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.093",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203732,1751058652103,"fUST",-519.61,0.00020821,2,"2025-06-27T21:10:52.103",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203733,1751058652112,"fUST",-554.02,0.00020821,2,"2025-06-27T21:10:52.112",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203734,1751058652123,"fUST",-2055.88,0.00020821,2,"2025-06-27T21:10:52.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203735,1751058652132,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.132",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203736,1751058652142,"fUST",-1723.05,0.00020821,2,"2025-06-27T21:10:52.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203737,1751058652151,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.151",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203738,1751058652160,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.160",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203739,1751058652170,"fUST",-845.68,0.00020821,2,"2025-06-27T21:10:52.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203740,1751058652179,"fUST",-1005.17,0.00020821,2,"2025-06-27T21:10:52.179",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203742,1751058652189,"fUST",-704.96,0.00020821,2,"2025-06-27T21:10:52.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203745,1751058652199,"fUST",-1523.4,0.00020821,2,"2025-06-27T21:10:52.199",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203747,1751058652210,"fUST",-1913.31,0.00020821,2,"2025-06-27T21:10:52.210",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203749,1751058652220,"fUST",-571.72,0.00020821,2,"2025-06-27T21:10:52.220",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203750,1751058652229,"fUST",-374.97396452,0.00020821,2,"2025-06-27T21:10:52.229",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203753,1751058652239,"fUST",-666.0,0.00020821,2,"2025-06-27T21:10:52.239",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203754,1751058652248,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.248",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203757,1751058652258,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.258",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203758,1751058652266,"fUST",-632.0,0.00020821,2,"2025-06-27T21:10:52.266",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203760,1751058652276,"fUST",-327.58500441,0.00020821,2,"2025-06-27T21:10:52.276",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203762,1751058652286,"fUST",-4518.79,0.00020821,2,"2025-06-27T21:10:52.286",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203765,1751058652296,"fUST",-542.06,0.00020821,2,"2025-06-27T21:10:52.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203767,1751058652305,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.305",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203769,1751058652315,"fUST",-2484.49,0.00020821,2,"2025-06-27T21:10:52.315",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203771,1751058652325,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203773,1751058652334,"fUST",-195.17956223,0.00020821,2,"2025-06-27T21:10:52.334",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203775,1751058652344,"fUST",-710.88,0.00020821,2,"2025-06-27T21:10:52.344",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203777,1751058652354,"fUST",-757.78,0.00020821,2,"2025-06-27T21:10:52.354",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203779,1751058652363,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.363",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203781,1751058652373,"fUST",-1320.85,0.00020821,2,"2025-06-27T21:10:52.373",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203783,1751058652383,"fUST",-600.79,0.00020821,2,"2025-06-27T21:10:52.383",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203785,1751058652394,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203787,1751058652404,"fUST",-4393.54,0.00020821,2,"2025-06-27T21:10:52.404",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203789,1751058652413,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.413",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203791,1751058652423,"fUST",-4177.64,0.00020821,2,"2025-06-27T21:10:52.423",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203793,1751058652432,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.432",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203795,1751058652442,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.442",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203797,1751058652452,"fUST",-696.88,0.00020821,2,"2025-06-27T21:10:52.452",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203799,1751058652462,"fUST",-1355.6,0.00020821,2,"2025-06-27T21:10:52.462",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203801,1751058652472,"fUST",-721.51,0.00020821,2,"2025-06-27T21:10:52.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203803,1751058652482,"fUST",-1409.87,0.00020821,2,"2025-06-27T21:10:52.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203805,1751058652492,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203807,1751058652502,"fUST",-619.56,0.00020821,2,"2025-06-27T21:10:52.502",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203809,1751058652511,"fUST",-5361.03,0.00020821,2,"2025-06-27T21:10:52.511",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203812,1751058652522,"fUST",-460.0,0.00020821,2,"2025-06-27T21:10:52.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203814,1751058652532,"fUST",-824.52,0.00020821,2,"2025-06-27T21:10:52.532",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203816,1751058652542,"fUST",-394.647,0.00020848,2,"2025-06-27T21:10:52.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203818,1751058652551,"fUST",-5895.58817333,0.00020866,4,"2025-06-27T21:10:52.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203819,1751058652561,"fUST",-151.0,0.00020875,2,"2025-06-27T21:10:52.561",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203822,1751058652571,"fUST",-151.0,0.00020875,2,"2025-06-27T21:10:52.571",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203824,1751058652581,"fUST",-151.0,0.00020875,2,"2025-06-27T21:10:52.581",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203826,1751058652591,"fUST",-175.822523,0.00020875,2,"2025-06-27T21:10:52.591",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203828,1751058652600,"fUST",-175.822523,0.00020875,2,"2025-06-27T21:10:52.600",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203830,1751058652610,"fUST",-884.983657,0.00020875,2,"2025-06-27T21:10:52.610",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203832,1751058652620,"fUST",-884.983657,0.00020875,2,"2025-06-27T21:10:52.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203834,1751058652630,"fUST",-154.587949,0.00020875,2,"2025-06-27T21:10:52.630",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203836,1751058652639,"fUST",-154.587949,0.00020875,2,"2025-06-27T21:10:52.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203838,1751058652649,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.649",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203840,1751058652659,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.659",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203842,1751058652668,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.668",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203844,1751058652678,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.678",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203846,1751058652687,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.687",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203848,1751058652696,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.696",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203850,1751058652706,"fUST",-198.0,0.00020876,2,"2025-06-27T21:10:52.706",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203852,1751058652715,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.715",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203854,1751058652725,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.725",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203856,1751058652735,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203858,1751058652745,"fUST",-226.58064634,0.00020876,2,"2025-06-27T21:10:52.745",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203860,1751058652755,"fUST",-271.78846575,0.00020876,2,"2025-06-27T21:10:52.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203862,1751058652764,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203864,1751058652774,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203866,1751058652785,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.785",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203869,1751058652796,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.796",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203871,1751058652809,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.809",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203873,1751058652818,"fUST",-500.0,0.00020876,2,"2025-06-27T21:10:52.818",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203875,1751058652828,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.828",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203877,1751058652838,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.838",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203879,1751058652849,"fUST",-500.0,0.00020876,2,"2025-06-27T21:10:52.849",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203881,1751058652859,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203883,1751058652868,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.868",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203885,1751058652878,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.878",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203887,1751058652887,"fUST",-500.0,0.00020876,2,"2025-06-27T21:10:52.887",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203889,1751058652897,"fUST",-500.0,0.00020876,2,"2025-06-27T21:10:52.897",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203891,1751058652907,"fUST",-500.0,0.00020876,2,"2025-06-27T21:10:52.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203893,1751058652917,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203895,1751058652927,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.927",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203897,1751058652936,"fUST",-151.0,0.00020876,2,"2025-06-27T21:10:52.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203899,1751058652946,"fUST",-198.0,0.00020903,2,"2025-06-27T21:10:52.946",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203901,1751058652956,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:52.956",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203903,1751058652964,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:52.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203905,1751058652975,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:52.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203907,1751058652985,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:52.985",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203909,1751058652995,"fUST",-198.0,0.00020903,2,"2025-06-27T21:10:52.995",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203911,1751058653004,"fUST",-500.0,0.00020903,2,"2025-06-27T21:10:53.004",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203913,1751058653013,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:53.013",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203915,1751058653023,"fUST",-500.0,0.00020903,2,"2025-06-27T21:10:53.023",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203917,1751058653032,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:53.032",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203919,1751058653042,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:53.042",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203921,1751058653052,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:53.052",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203923,1751058653062,"fUST",-500.0,0.00020903,2,"2025-06-27T21:10:53.062",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203925,1751058653071,"fUST",-500.0,0.00020903,2,"2025-06-27T21:10:53.071",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203927,1751058653082,"fUST",-500.0,0.00020903,2,"2025-06-27T21:10:53.082",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203929,1751058653091,"fUST",-206.34393344,0.00020903,2,"2025-06-27T21:10:53.091",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203931,1751058653101,"fUST",-151.0,0.00020903,2,"2025-06-27T21:10:53.101",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203934,1751058653111,"fUST",-198.0,0.00020903,2,"2025-06-27T21:10:53.111",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203936,1751058653120,"fUST",-151.0,0.00020931,2,"2025-06-27T21:10:53.120",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203938,1751058653130,"fUST",-151.0,0.00020931,2,"2025-06-27T21:10:53.130",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203940,1751058653140,"fUST",-151.0,0.00020931,2,"2025-06-27T21:10:53.140",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203942,1751058653150,"fUST",-500.0,0.00020931,2,"2025-06-27T21:10:53.150",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203944,1751058653159,"fUST",-151.0,0.00020931,2,"2025-06-27T21:10:53.159",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203946,1751058653169,"fUST",-500.0,0.00020931,2,"2025-06-27T21:10:53.169",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203948,1751058653179,"fUST",-263.16270588,0.00020931,2,"2025-06-27T21:10:53.179",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203950,1751058653188,"fUST",-151.0,0.00020931,2,"2025-06-27T21:10:53.188",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203952,1751058653198,"fUST",-151.0,0.00020931,2,"2025-06-27T21:10:53.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203954,1751058653207,"fUST",-302.0,0.00020931,2,"2025-06-27T21:10:53.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203956,1751058653217,"fUST",-500.0,0.00020931,2,"2025-06-27T21:10:53.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203958,1751058653227,"fUST",-500.0,0.00020931,2,"2025-06-27T21:10:53.227",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203959,1751058653236,"fUST",-151.0,0.00020931,2,"2025-06-27T21:10:53.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203961,1751058653245,"fUST",-17468.5375441,0.00020943,2,"2025-06-27T21:10:53.245",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203963,1751058653255,"fUST",-198.0,0.00020958,2,"2025-06-27T21:10:53.255",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203966,1751058653264,"fUST",-198.0,0.00020958,2,"2025-06-27T21:10:53.264",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203968,1751058653274,"fUST",-151.0,0.00020958,2,"2025-06-27T21:10:53.274",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203970,1751058653284,"fUST",-349.0,0.00020958,2,"2025-06-27T21:10:53.284",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203972,1751058653294,"fUST",-151.0,0.00020958,2,"2025-06-27T21:10:53.294",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203974,1751058653304,"fUST",-216.78937437,0.00020958,2,"2025-06-27T21:10:53.304",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203976,1751058653313,"fUST",-151.0,0.00020958,2,"2025-06-27T21:10:53.313",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203978,1751058653323,"fUST",-500.0,0.00020958,2,"2025-06-27T21:10:53.323",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203980,1751058653333,"fUST",-500.0,0.00020958,2,"2025-06-27T21:10:53.333",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203982,1751058653343,"fUST",-151.0,0.00020958,2,"2025-06-27T21:10:53.343",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203984,1751058653352,"fUST",-198.0,0.00020986,2,"2025-06-27T21:10:53.352",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203986,1751058653362,"fUST",-237.02162087,0.00020986,2,"2025-06-27T21:10:53.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203988,1751058653372,"fUST",-230.46578051,0.00020986,2,"2025-06-27T21:10:53.372",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203990,1751058653382,"fUST",-500.0,0.00020986,2,"2025-06-27T21:10:53.382",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203992,1751058653391,"fUST",-500.0,0.00020986,2,"2025-06-27T21:10:53.391",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203994,1751058653401,"fUST",-297.37074311,0.00020986,2,"2025-06-27T21:10:53.401",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203996,1751058653410,"fUST",-2367.1561815,0.00020995,2,"2025-06-27T21:10:53.410",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368203998,1751058653420,"fUST",-255.0,0.00021013,2,"2025-06-27T21:10:53.420",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204000,1751058653430,"fUST",-500.0,0.00021013,2,"2025-06-27T21:10:53.430",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204002,1751058653440,"fUST",-500.0,0.0002104,2,"2025-06-27T21:10:53.440",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204004,1751058653450,"fUST",-500.0,0.00021068,2,"2025-06-27T21:10:53.450",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204006,1751058653460,"fUST",-151.0,0.00021094,2,"2025-06-27T21:10:53.460",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204008,1751058653469,"fUST",-255.832791,0.00021094,2,"2025-06-27T21:10:53.469",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204010,1751058653478,"fUST",-255.832791,0.00021094,2,"2025-06-27T21:10:53.478",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204012,1751058653488,"fUST",-345.582158,0.00021094,2,"2025-06-27T21:10:53.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204014,1751058653499,"fUST",-345.582158,0.00021094,2,"2025-06-27T21:10:53.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204016,1751058653508,"fUST",-151.0,0.00021094,2,"2025-06-27T21:10:53.508",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204018,1751058653517,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:53.517",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204020,1751058653527,"fUST",-161.16572637,0.00021095,2,"2025-06-27T21:10:53.527",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204022,1751058653536,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:53.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204024,1751058653546,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:53.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204026,1751058653556,"fUST",-35.66117774,0.00021095,2,"2025-06-27T21:10:53.556",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204059,1751058653869,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:53.869",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204061,1751058653879,"fUST",-424.33882226,0.00021095,2,"2025-06-27T21:10:53.879",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204063,1751058653890,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:53.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204065,1751058653900,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:53.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204067,1751058653909,"fUST",-151.0,0.00021095,2,"2025-06-27T21:10:53.909",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204069,1751058653918,"fUST",-735.53,0.00021095,2,"2025-06-27T21:10:53.918",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204071,1751058653928,"fUST",-239.9726585,0.00021095,2,"2025-06-27T21:10:53.928",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204094,1751058654129,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:54.129",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204096,1751058654139,"fUST",-540.0,0.00019178,2,"2025-06-27T21:10:54.139",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204100,1751058654258,"fUST",-1236.92766861,0.00019178,2,"2025-06-27T21:10:54.258",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204101,1751058654269,"fUST",-1322.25233139,0.00019178,2,"2025-06-27T21:10:54.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204103,1751058654279,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:54.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204104,1751058654288,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:54.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204106,1751058654297,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:54.297",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204108,1751058654306,"fUST",-460.83668196,0.00019178,2,"2025-06-27T21:10:54.306",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204110,1751058654316,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:54.316",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204113,1751058654326,"fUST",-3099.18,0.00019452,2,"2025-06-27T21:10:54.326",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204115,1751058654336,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:54.336",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204117,1751058654346,"fUST",-251.70973992,0.00019452,2,"2025-06-27T21:10:54.346",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204119,1751058654355,"fUST",-725.53,0.00019726,2,"2025-06-27T21:10:54.355",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204120,1751058654365,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:54.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204122,1751058654375,"fUST",-3099.18,0.00019726,2,"2025-06-27T21:10:54.375",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204124,1751058654384,"fUST",-286.62,0.00019726,2,"2025-06-27T21:10:54.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204127,1751058654393,"fUST",-725.53,0.0002,2,"2025-06-27T21:10:54.393",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204129,1751058654403,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:54.403",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204131,1751058654412,"fUST",-3099.18,0.0002,2,"2025-06-27T21:10:54.412",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204133,1751058654422,"fUST",-725.53,0.00020273,2,"2025-06-27T21:10:54.422",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204135,1751058654431,"fUST",-460.0,0.00020273,2,"2025-06-27T21:10:54.431",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204137,1751058654440,"fUST",-3099.18,0.00020273,2,"2025-06-27T21:10:54.440",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204139,1751058654450,"fUST",-725.53,0.00020547,2,"2025-06-27T21:10:54.450",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204141,1751058654460,"fUST",-3099.18,0.00020547,2,"2025-06-27T21:10:54.460",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204143,1751058654470,"fUST",-725.53,0.00020821,2,"2025-06-27T21:10:54.470",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204145,1751058654480,"fUST",-3099.18,0.00020821,2,"2025-06-27T21:10:54.480",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204147,1751058654489,"fUST",-220.0273415,0.00021095,2,"2025-06-27T21:10:54.489",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204149,1751058654499,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204151,1751058654508,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.508",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204153,1751058654517,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.517",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204155,1751058654526,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204157,1751058654536,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204159,1751058654546,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204161,1751058654555,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.555",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204163,1751058654565,"fUST",-690.75,0.00021095,2,"2025-06-27T21:10:54.565",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204165,1751058654574,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204167,1751058654584,"fUST",-1690.51,0.00021095,2,"2025-06-27T21:10:54.584",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204169,1751058654593,"fUST",-486.38,0.00021095,2,"2025-06-27T21:10:54.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204171,1751058654602,"fUST",-526.63,0.00021095,2,"2025-06-27T21:10:54.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204173,1751058654611,"fUST",-588.41,0.00021095,2,"2025-06-27T21:10:54.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204175,1751058654622,"fUST",-2847.8,0.00021095,2,"2025-06-27T21:10:54.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204177,1751058654631,"fUST",-936.61,0.00021095,2,"2025-06-27T21:10:54.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204179,1751058654641,"fUST",-1084.84,0.00021095,2,"2025-06-27T21:10:54.641",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204181,1751058654650,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.650",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204183,1751058654660,"fUST",-575.58,0.00021095,2,"2025-06-27T21:10:54.660",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204185,1751058654670,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204186,1751058654678,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.678",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204189,1751058654688,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.688",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204191,1751058654697,"fUST",-683.13,0.00021095,2,"2025-06-27T21:10:54.697",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204192,1751058654707,"fUST",-3075.15,0.00021095,2,"2025-06-27T21:10:54.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204195,1751058654717,"fUST",-2589.21,0.00021095,2,"2025-06-27T21:10:54.717",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204197,1751058654726,"fUST",-527.69,0.00021095,2,"2025-06-27T21:10:54.726",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204198,1751058654735,"fUST",-1732.22,0.00021095,2,"2025-06-27T21:10:54.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204200,1751058654745,"fUST",-3191.1,0.00021095,2,"2025-06-27T21:10:54.745",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204203,1751058654755,"fUST",-932.16,0.00021095,2,"2025-06-27T21:10:54.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204204,1751058654764,"fUST",-486.7766044,0.00021095,2,"2025-06-27T21:10:54.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204207,1751058654775,"fUST",-609.98,0.00021095,2,"2025-06-27T21:10:54.775",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204209,1751058654784,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:54.784",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204211,1751058654794,"fUST",-200.63764319,0.00021095,2,"2025-06-27T21:10:54.794",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204236,1751058655038,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:55.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204238,1751058655047,"fUST",-460.0,0.00019452,2,"2025-06-27T21:10:55.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204240,1751058655056,"fUST",-460.0,0.00019726,2,"2025-06-27T21:10:55.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204242,1751058655066,"fUST",-460.0,0.0002,2,"2025-06-27T21:10:55.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204244,1751058655075,"fUST",-375.2314502,0.00020273,2,"2025-06-27T21:10:55.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204246,1751058655084,"fUST",-371.978025,0.00020547,2,"2025-06-27T21:10:55.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204248,1751058655093,"fUST",-371.978025,0.00020943,2,"2025-06-27T21:10:55.093",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204250,1751058655103,"fUST",-318.97235681,0.00021095,2,"2025-06-27T21:10:55.103",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204252,1751058655113,"fUST",-554.02,0.00021095,2,"2025-06-27T21:10:55.113",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204254,1751058655123,"fUST",-1224.14142297,0.00021095,2,"2025-06-27T21:10:55.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204257,1751058655135,"fUST",-831.73857703,0.00021095,2,"2025-06-27T21:10:55.135",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204259,1751058655144,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:55.144",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204261,1751058655154,"fUST",-1723.05,0.00021095,2,"2025-06-27T21:10:55.154",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204263,1751058655163,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:55.163",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204265,1751058655173,"fUST",-151.0,0.00021095,2,"2025-06-27T21:10:55.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204267,1751058655182,"fUST",-460.0,0.00021095,2,"2025-06-27T21:10:55.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204269,1751058655191,"fUST",-845.68,0.00021095,2,"2025-06-27T21:10:55.191",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204271,1751058655200,"fUST",-1005.17,0.00021095,2,"2025-06-27T21:10:55.200",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204273,1751058655210,"fUST",-46.44842594,0.00021095,2,"2025-06-27T21:10:55.210",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204275,1751058655226,"fUST",-460.0,0.00019178,2,"2025-06-27T21:10:55.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204277,1751058655235,"fUST",-658.51157406,0.00021095,2,"2025-06-27T21:10:55.235",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368204279,1751058655245,"fUST",-277.38187285,0.00021095,2,"2025-06-27T21:10:55.245",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207371,1751059310022,"fUST",459.76963,0.00013699,2,"2025-06-27T21:21:50.022",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207372,1751059383063,"fUST",1705.97134887,0.000181,2,"2025-06-27T21:23:03.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207373,1751059401089,"fUST",766.9187906,0.000181,2,"2025-06-27T21:23:21.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207374,1751059507119,"fUST",266.25953658,0.000181,2,"2025-06-27T21:25:07.119",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207414,1751059534134,"fUST",-300.0,0.00018245,2,"2025-06-27T21:25:34.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207415,1751059534155,"fUST",-300.0,0.00018245,2,"2025-06-27T21:25:34.155",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207416,1751059534178,"fUST",-300.0,0.00018245,2,"2025-06-27T21:25:34.178",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207417,1751059534199,"fUST",-262.20891509,0.00018245,2,"2025-06-27T21:25:34.199",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207418,1751059537082,"fUST",-937.79108491,0.00018245,2,"2025-06-27T21:25:37.082",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207419,1751059537107,"fUST",-941.70175861,0.00018246,2,"2025-06-27T21:25:37.107",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207420,1751059539181,"fUST",157.87586033,0.00018031,2,"2025-06-27T21:25:39.181",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207422,1751059640162,"fUST",-205.22068315,0.00018245,2,"2025-06-27T21:27:20.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207423,1751059643091,"fUST",-94.77931685,0.00018245,2,"2025-06-27T21:27:23.091",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207424,1751059643117,"fUST",-443.54069329,0.00018246,2,"2025-06-27T21:27:23.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207425,1751059710744,"fUST",10565.65676483,0.00026031,120,"2025-06-27T21:28:30.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207426,1751059714465,"fUST",11925.0,0.00026031,120,"2025-06-27T21:28:34.465",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207467,1751059832050,"fUST",-300.0,0.00018245,2,"2025-06-27T21:30:32.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207470,1751059832060,"fUST",-300.0,0.00018245,2,"2025-06-27T21:30:32.060",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207472,1751059832070,"fUST",-300.0,0.00018245,2,"2025-06-27T21:30:32.070",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207474,1751059832079,"fUST",-309.0,0.00018245,2,"2025-06-27T21:30:32.079",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207476,1751059832089,"fUST",-4903.86878642,0.00018246,2,"2025-06-27T21:30:32.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207479,1751059832100,"fUST",-2221.3687731,0.00018246,2,"2025-06-27T21:30:32.100",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207482,1751059832120,"fUST",-15040.53578743,0.00018246,2,"2025-06-27T21:30:32.120",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207930,1751059838076,"fUST",-1348.98420115,0.00018246,2,"2025-06-27T21:30:38.076",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207932,1751059838086,"fUST",-372.23314994,0.000189,2,"2025-06-27T21:30:38.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207934,1751059838096,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.096",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207936,1751059838105,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207938,1751059838114,"fUST",-552.69705469,0.00019178,2,"2025-06-27T21:30:38.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207940,1751059838124,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.124",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207942,1751059838134,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207944,1751059838143,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207946,1751059838152,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207948,1751059838161,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207950,1751059838173,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207952,1751059838183,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207954,1751059838192,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207956,1751059838203,"fUST",-366.03665535,0.00019178,2,"2025-06-27T21:30:38.203",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207958,1751059838213,"fUST",-200.05788437,0.00019178,2,"2025-06-27T21:30:38.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207960,1751059838223,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.223",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207962,1751059838233,"fUST",-581.05847454,0.00019178,2,"2025-06-27T21:30:38.233",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207964,1751059838242,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207966,1751059838253,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.253",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207968,1751059838262,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.262",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207970,1751059838271,"fUST",-601.85523965,0.00019178,2,"2025-06-27T21:30:38.271",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207972,1751059838280,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.280",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207974,1751059838290,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.290",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207976,1751059838300,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207978,1751059838309,"fUST",-407.22467121,0.00019178,2,"2025-06-27T21:30:38.309",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207980,1751059838319,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207982,1751059838328,"fUST",-443.90247618,0.00019178,2,"2025-06-27T21:30:38.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207984,1751059838338,"fUST",-371.43873398,0.00019178,2,"2025-06-27T21:30:38.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207986,1751059838347,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207988,1751059838356,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207990,1751059838365,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207992,1751059838374,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207994,1751059838384,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207996,1751059838393,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.393",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368207998,1751059838402,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.402",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208000,1751059838412,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.412",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208002,1751059838421,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.421",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208004,1751059838430,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.430",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208006,1751059838439,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.439",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208008,1751059838448,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208010,1751059838457,"fUST",-453.1014368,0.00019178,2,"2025-06-27T21:30:38.457",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208012,1751059838466,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.466",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208014,1751059838475,"fUST",-197.23274814,0.00019178,2,"2025-06-27T21:30:38.475",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208016,1751059838485,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.485",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208018,1751059838495,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208020,1751059838504,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208022,1751059838513,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.513",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208024,1751059838523,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.523",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208026,1751059838532,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.532",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208028,1751059838541,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.541",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208029,1751059838550,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.550",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208032,1751059838560,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.560",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208033,1751059838569,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208035,1751059838578,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.578",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208037,1751059838588,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.588",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208038,1751059838597,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.597",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208039,1751059838606,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.606",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208040,1751059838616,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.616",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208041,1751059838625,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.625",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208042,1751059838634,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.634",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208043,1751059838643,"fUST",-321.25852083,0.00019178,2,"2025-06-27T21:30:38.643",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208044,1751059838653,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.653",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208045,1751059838662,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.662",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208046,1751059838671,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.671",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208047,1751059838680,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.680",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208048,1751059838689,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.689",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208049,1751059838699,"fUST",-584.04,0.00019178,2,"2025-06-27T21:30:38.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208050,1751059838708,"fUST",-466.22461809,0.00019178,2,"2025-06-27T21:30:38.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208051,1751059838717,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.717",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208052,1751059838726,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.726",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208053,1751059838735,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208054,1751059838744,"fUST",-472.10437276,0.00019178,2,"2025-06-27T21:30:38.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208055,1751059838754,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.754",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208056,1751059838763,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.763",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208057,1751059838773,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208058,1751059838782,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.782",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208059,1751059838791,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.791",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208060,1751059838801,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.801",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208061,1751059838810,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.810",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208062,1751059838819,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.819",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208063,1751059838829,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.829",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208064,1751059838838,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.838",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208065,1751059838848,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.848",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208066,1751059838858,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.858",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208067,1751059838867,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.867",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208068,1751059838877,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.877",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208069,1751059838886,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.886",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208070,1751059838896,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.896",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208071,1751059838905,"fUST",-357.50162222,0.00019178,2,"2025-06-27T21:30:38.905",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208072,1751059838915,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.915",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208073,1751059838924,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.924",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208074,1751059838934,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208075,1751059838943,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208076,1751059838952,"fUST",-461.81355249,0.00019178,2,"2025-06-27T21:30:38.952",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208077,1751059838962,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.962",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208078,1751059838971,"fUST",-410.0,0.00019178,2,"2025-06-27T21:30:38.971",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208079,1751059838981,"fUST",-428.45471386,0.00019178,2,"2025-06-27T21:30:38.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208080,1751059838990,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.990",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208081,1751059838999,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:38.999",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208082,1751059839008,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.008",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208083,1751059839018,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.018",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208084,1751059839027,"fUST",-243.63865367,0.00019178,2,"2025-06-27T21:30:39.027",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208085,1751059839038,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208086,1751059839048,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208087,1751059839059,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.059",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208088,1751059839069,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.069",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208089,1751059839079,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.079",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208090,1751059839089,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208091,1751059839098,"fUST",-473.59141501,0.00019178,2,"2025-06-27T21:30:39.098",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208092,1751059839108,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208093,1751059839117,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208094,1751059839127,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.127",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208095,1751059839136,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208096,1751059839146,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.146",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208097,1751059839156,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.156",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208098,1751059839167,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.167",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208099,1751059839179,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.179",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208100,1751059839188,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.188",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208101,1751059839198,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208102,1751059839208,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.208",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208103,1751059839217,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208104,1751059839227,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.227",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208105,1751059839238,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.238",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208106,1751059839247,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.247",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208107,1751059839257,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.257",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208108,1751059839269,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208109,1751059839280,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.280",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208110,1751059839290,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.290",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208111,1751059839300,"fUST",-807.05,0.00019178,2,"2025-06-27T21:30:39.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208112,1751059839310,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208113,1751059839319,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208114,1751059839328,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208115,1751059839338,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208116,1751059839347,"fUST",-319.73989259,0.00019178,2,"2025-06-27T21:30:39.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208117,1751059839356,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208118,1751059839365,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208119,1751059839374,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208120,1751059839383,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.383",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208121,1751059839392,"fUST",-502.35960236,0.00019178,2,"2025-06-27T21:30:39.392",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208122,1751059839402,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.402",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208123,1751059839411,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.411",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208124,1751059839420,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.420",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208125,1751059839430,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.430",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208126,1751059839439,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.439",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208127,1751059839449,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.449",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208128,1751059839459,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.459",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208129,1751059839469,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.469",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208130,1751059839479,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.479",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208131,1751059839488,"fUST",-334.00951638,0.00019178,2,"2025-06-27T21:30:39.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208132,1751059839497,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.497",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208133,1751059839507,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.507",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208135,1751059839516,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.516",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208136,1751059839525,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.525",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208137,1751059839534,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.534",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208138,1751059839544,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.544",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208139,1751059839554,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.554",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208140,1751059839564,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208141,1751059839573,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.573",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208142,1751059839583,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208143,1751059839593,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208144,1751059839602,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208145,1751059839611,"fUST",-557.66,0.00019178,2,"2025-06-27T21:30:39.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208146,1751059839620,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208147,1751059839629,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208148,1751059839638,"fUST",-482.33,0.00019178,2,"2025-06-27T21:30:39.638",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208149,1751059839649,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.649",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208150,1751059839658,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208151,1751059839667,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208152,1751059839677,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.677",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208153,1751059839686,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.686",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208154,1751059839695,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.695",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208156,1751059839704,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.704",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208157,1751059839714,"fUST",-290.36690613,0.00019178,2,"2025-06-27T21:30:39.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208158,1751059839723,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208159,1751059839733,"fUST",-468.97,0.00019178,2,"2025-06-27T21:30:39.733",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208160,1751059839742,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.742",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208161,1751059839751,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.751",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208162,1751059839761,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.761",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208163,1751059839770,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.770",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208164,1751059839779,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.779",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208165,1751059839789,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208166,1751059839798,"fUST",-465.28598502,0.00019178,2,"2025-06-27T21:30:39.798",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208168,1751059839808,"fUST",-548.19,0.00019178,2,"2025-06-27T21:30:39.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208169,1751059839818,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.818",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208170,1751059839828,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.828",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208171,1751059839837,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.837",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208172,1751059839848,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.848",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208173,1751059839857,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.857",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208175,1751059839867,"fUST",-480.43,0.00019178,2,"2025-06-27T21:30:39.867",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208176,1751059839877,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.877",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208177,1751059839886,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.886",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208178,1751059839895,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.895",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208180,1751059839905,"fUST",-490.0,0.00019178,2,"2025-06-27T21:30:39.905",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208182,1751059839915,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.915",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208184,1751059839924,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.924",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208186,1751059839933,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.933",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208187,1751059839942,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208188,1751059839952,"fUST",-736.02,0.00019178,2,"2025-06-27T21:30:39.952",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208189,1751059839961,"fUST",-500.0,0.00019178,2,"2025-06-27T21:30:39.961",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208190,1751059839971,"fUST",-1000.0,0.00019178,2,"2025-06-27T21:30:39.971",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208191,1751059839981,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208192,1751059839990,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:39.990",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208193,1751059840000,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.000",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208194,1751059840009,"fUST",-535.79,0.00019178,2,"2025-06-27T21:30:40.009",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208195,1751059840019,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.019",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208197,1751059840028,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.028",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208199,1751059840038,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208201,1751059840047,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208203,1751059840057,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208205,1751059840066,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208207,1751059840075,"fUST",-1843.63,0.00019178,2,"2025-06-27T21:30:40.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208209,1751059840085,"fUST",-554.34,0.00019178,2,"2025-06-27T21:30:40.085",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208211,1751059840094,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.094",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208213,1751059840104,"fUST",-632.84,0.00019178,2,"2025-06-27T21:30:40.104",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208216,1751059840113,"fUST",-534.24,0.00019178,2,"2025-06-27T21:30:40.113",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208218,1751059840123,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208220,1751059840133,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208222,1751059840143,"fUST",-463.85367909,0.00019178,2,"2025-06-27T21:30:40.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208224,1751059840152,"fUST",-721.77,0.00019178,2,"2025-06-27T21:30:40.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208226,1751059840161,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208228,1751059840172,"fUST",-284.26567815,0.00019178,2,"2025-06-27T21:30:40.172",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208230,1751059840182,"fUST",-538.57,0.00019178,2,"2025-06-27T21:30:40.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208232,1751059840192,"fUST",-685.27,0.00019178,2,"2025-06-27T21:30:40.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208234,1751059840201,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208236,1751059840211,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208238,1751059840221,"fUST",-1146.55,0.00019178,2,"2025-06-27T21:30:40.221",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208240,1751059840231,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208242,1751059840239,"fUST",-463.94,0.00019178,2,"2025-06-27T21:30:40.239",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208244,1751059840251,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.251",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208246,1751059840260,"fUST",-1032.51,0.00019178,2,"2025-06-27T21:30:40.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208248,1751059840270,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.270",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208249,1751059840279,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208251,1751059840289,"fUST",-189.26745505,0.00019178,2,"2025-06-27T21:30:40.289",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208254,1751059840298,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208255,1751059840308,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.308",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208257,1751059840317,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.317",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208259,1751059840326,"fUST",-346.53533228,0.00019178,2,"2025-06-27T21:30:40.326",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208261,1751059840336,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.336",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208263,1751059840345,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.345",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208265,1751059840355,"fUST",-1740.47,0.00019178,2,"2025-06-27T21:30:40.355",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208267,1751059840364,"fUST",-423.83166655,0.00019178,2,"2025-06-27T21:30:40.364",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208269,1751059840374,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208271,1751059840383,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.383",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208273,1751059840392,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.392",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208275,1751059840401,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.401",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208277,1751059840411,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.411",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208280,1751059840420,"fUST",-463.50923836,0.00019178,2,"2025-06-27T21:30:40.420",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208282,1751059840429,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.429",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208284,1751059840438,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.438",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208286,1751059840448,"fUST",-2833.9,0.00019178,2,"2025-06-27T21:30:40.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208287,1751059840458,"fUST",-2925.91,0.00019178,2,"2025-06-27T21:30:40.458",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208289,1751059840467,"fUST",-445.65608124,0.00019178,2,"2025-06-27T21:30:40.467",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208291,1751059840477,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.477",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208293,1751059840486,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.486",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208296,1751059840495,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208298,1751059840504,"fUST",-610.39,0.00019178,2,"2025-06-27T21:30:40.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208300,1751059840514,"fUST",-3411.96,0.00019178,2,"2025-06-27T21:30:40.514",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208301,1751059840523,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.523",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208303,1751059840532,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.532",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208305,1751059840541,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.541",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208307,1751059840551,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208309,1751059840560,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.560",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208311,1751059840569,"fUST",-575.46,0.00019178,2,"2025-06-27T21:30:40.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208313,1751059840578,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.578",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208315,1751059840587,"fUST",-331.09688267,0.00019178,2,"2025-06-27T21:30:40.587",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208317,1751059840596,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.596",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208319,1751059840606,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.606",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208321,1751059840615,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.615",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208323,1751059840624,"fUST",-575.73,0.00019178,2,"2025-06-27T21:30:40.624",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208325,1751059840633,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.633",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208327,1751059840642,"fUST",-5400.88,0.00019178,2,"2025-06-27T21:30:40.642",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208328,1751059840651,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.651",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208331,1751059840660,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.660",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208333,1751059840669,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.669",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208334,1751059840679,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.679",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208335,1751059840687,"fUST",-613.16,0.00019178,2,"2025-06-27T21:30:40.687",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208336,1751059840696,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.696",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208337,1751059840705,"fUST",-1518.34,0.00019178,2,"2025-06-27T21:30:40.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208339,1751059840715,"fUST",-408.27780684,0.00019178,2,"2025-06-27T21:30:40.715",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208341,1751059840725,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.725",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208343,1751059840734,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.734",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208345,1751059840743,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.743",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208347,1751059840752,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.752",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208349,1751059840764,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208351,1751059840773,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208353,1751059840782,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.782",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208355,1751059840791,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.791",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208356,1751059840954,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.954",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208357,1751059840964,"fUST",-200.0,0.00019178,10,"2025-06-27T21:30:40.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208359,1751059840974,"fUST",-2112.7,0.00019178,2,"2025-06-27T21:30:40.974",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208361,1751059840983,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208363,1751059840993,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:40.993",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208365,1751059841002,"fUST",-2017.59,0.00019178,2,"2025-06-27T21:30:41.002",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208367,1751059841011,"fUST",-411.34246556,0.00019178,2,"2025-06-27T21:30:41.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208369,1751059841020,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208371,1751059841029,"fUST",-682.29,0.00019178,2,"2025-06-27T21:30:41.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208373,1751059841038,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208375,1751059841048,"fUST",-559.54,0.00019178,2,"2025-06-27T21:30:41.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208377,1751059841056,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208379,1751059841068,"fUST",-4888.98,0.00019178,2,"2025-06-27T21:30:41.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208381,1751059841078,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.078",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208383,1751059841088,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.088",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208385,1751059841098,"fUST",-1040.67,0.00019178,2,"2025-06-27T21:30:41.098",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208387,1751059841108,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208389,1751059841117,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208391,1751059841126,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.126",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208393,1751059841135,"fUST",-849.9,0.00019178,2,"2025-06-27T21:30:41.135",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208395,1751059841145,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.145",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208397,1751059841155,"fUST",-1397.72,0.00019178,2,"2025-06-27T21:30:41.155",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208399,1751059841164,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.164",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208401,1751059841176,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.176",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208403,1751059841185,"fUST",-671.09,0.00019178,2,"2025-06-27T21:30:41.185",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208405,1751059841195,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.195",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208407,1751059841205,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.205",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208409,1751059841214,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208411,1751059841223,"fUST",-749.3,0.00019178,2,"2025-06-27T21:30:41.223",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208413,1751059841235,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.235",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208415,1751059841244,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.244",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208417,1751059841254,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208419,1751059841264,"fUST",-500.0,0.00019178,2,"2025-06-27T21:30:41.264",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208421,1751059841274,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.274",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208423,1751059841284,"fUST",-748.21,0.00019178,2,"2025-06-27T21:30:41.284",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208425,1751059841294,"fUST",-1458.43,0.00019178,2,"2025-06-27T21:30:41.294",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208427,1751059841303,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.303",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208429,1751059841312,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.312",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208431,1751059841322,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.322",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208433,1751059841331,"fUST",-2371.99,0.00019178,2,"2025-06-27T21:30:41.331",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208435,1751059841341,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.341",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208437,1751059841350,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.350",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208439,1751059841359,"fUST",-644.03,0.00019178,2,"2025-06-27T21:30:41.359",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208441,1751059841370,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208443,1751059841379,"fUST",-569.25,0.00019178,2,"2025-06-27T21:30:41.379",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208445,1751059841388,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.388",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208447,1751059841398,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.398",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208449,1751059841407,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208451,1751059841416,"fUST",-587.46,0.00019178,2,"2025-06-27T21:30:41.416",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208453,1751059841425,"fUST",-703.34,0.00019178,2,"2025-06-27T21:30:41.425",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208455,1751059841435,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208457,1751059841444,"fUST",-4481.33,0.00019178,2,"2025-06-27T21:30:41.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208459,1751059841453,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.453",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208461,1751059841463,"fUST",-1352.98,0.00019178,2,"2025-06-27T21:30:41.463",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208463,1751059841472,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208465,1751059841481,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.481",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208467,1751059841490,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.490",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208469,1751059841499,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208471,1751059841509,"fUST",-894.55,0.00019178,2,"2025-06-27T21:30:41.509",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208473,1751059841518,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.518",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208475,1751059841528,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.528",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208477,1751059841537,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.537",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208479,1751059841546,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208481,1751059841555,"fUST",-1968.67,0.00019178,2,"2025-06-27T21:30:41.555",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208483,1751059841564,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208485,1751059841573,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.573",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208487,1751059841583,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208489,1751059841592,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.592",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208491,1751059841601,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.601",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208493,1751059841610,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.610",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208495,1751059841620,"fUST",-420.0,0.00019178,2,"2025-06-27T21:30:41.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208497,1751059841629,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208499,1751059841639,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208501,1751059841648,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.648",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208503,1751059841657,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208505,1751059841667,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208507,1751059841676,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.676",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208509,1751059841685,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208511,1751059841694,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.694",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208513,1751059841705,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208515,1751059841714,"fUST",-5486.24,0.00019178,2,"2025-06-27T21:30:41.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208517,1751059841723,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208519,1751059841732,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.732",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208521,1751059841742,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.742",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208523,1751059841754,"fUST",-464.14231656,0.00019178,2,"2025-06-27T21:30:41.754",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208525,1751059841779,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.779",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208527,1751059841801,"fUST",-529.91,0.00019178,2,"2025-06-27T21:30:41.801",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208529,1751059841823,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.823",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208531,1751059841846,"fUST",-756.72,0.00019178,2,"2025-06-27T21:30:41.846",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208533,1751059841868,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.868",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208535,1751059841891,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.891",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208537,1751059841913,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208539,1751059841936,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208541,1751059841961,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.961",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208543,1751059841988,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:41.988",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208545,1751059842011,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208547,1751059842032,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.032",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208549,1751059842053,"fUST",-402.516297,0.00019178,2,"2025-06-27T21:30:42.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208551,1751059842063,"fUST",-2987.28,0.00019178,2,"2025-06-27T21:30:42.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208553,1751059842074,"fUST",-770.22,0.00019178,2,"2025-06-27T21:30:42.074",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208554,1751059842084,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208555,1751059842093,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.093",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208556,1751059842102,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.102",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208557,1751059842111,"fUST",-977.92,0.00019178,2,"2025-06-27T21:30:42.111",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208558,1751059842120,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.120",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208559,1751059842130,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.130",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208560,1751059842139,"fUST",-3584.12,0.00019178,2,"2025-06-27T21:30:42.139",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208561,1751059842148,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208562,1751059842157,"fUST",-652.23,0.00019178,2,"2025-06-27T21:30:42.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208563,1751059842168,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208564,1751059842182,"fUST",-755.55,0.00019178,2,"2025-06-27T21:30:42.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208565,1751059842191,"fUST",-507.81516979,0.00019178,2,"2025-06-27T21:30:42.191",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208566,1751059842201,"fUST",-460.31,0.00019178,2,"2025-06-27T21:30:42.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208567,1751059842211,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:42.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208568,1751059842222,"fUST",-500.0,0.00019178,2,"2025-06-27T21:30:42.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208569,1751059842231,"fUST",-190.03545,0.00019178,2,"2025-06-27T21:30:42.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208570,1751059842240,"fUST",-11673.75687786,0.00019178,2,"2025-06-27T21:30:42.240",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208571,1751059842250,"fUST",-1893.7249452,0.00019352,2,"2025-06-27T21:30:42.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208572,1751059842259,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.259",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208573,1751059842269,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208574,1751059842278,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.278",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208575,1751059842287,"fUST",-398.10576102,0.00019452,2,"2025-06-27T21:30:42.287",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208576,1751059842296,"fUST",-465.67996019,0.00019452,2,"2025-06-27T21:30:42.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208577,1751059842305,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.305",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208578,1751059842314,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.314",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208579,1751059842323,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.323",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208580,1751059842332,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.332",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208581,1751059842341,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.341",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208582,1751059842351,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208583,1751059842360,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.360",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208584,1751059842370,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208585,1751059842380,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.380",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208586,1751059842389,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.389",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208587,1751059842398,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.398",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208588,1751059842407,"fUST",-410.0,0.00019452,2,"2025-06-27T21:30:42.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208589,1751059842417,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208590,1751059842425,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.425",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208591,1751059842435,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208592,1751059842444,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208593,1751059842453,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.453",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208594,1751059842463,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.463",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208595,1751059842472,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208596,1751059842481,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.481",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208597,1751059842490,"fUST",-330.22140276,0.00019452,2,"2025-06-27T21:30:42.490",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208598,1751059842500,"fUST",-584.04,0.00019452,2,"2025-06-27T21:30:42.500",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208599,1751059842510,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208600,1751059842520,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.520",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208602,1751059842529,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.529",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208603,1751059842539,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.539",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208604,1751059842549,"fUST",-159.7894581,0.00019452,2,"2025-06-27T21:30:42.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208605,1751059842558,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.558",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208606,1751059842568,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208607,1751059842578,"fUST",-566.47266822,0.00019452,2,"2025-06-27T21:30:42.578",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208608,1751059842587,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.587",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208609,1751059842596,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.596",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208610,1751059842606,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.606",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208611,1751059842615,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.615",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208612,1751059842625,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.625",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208613,1751059842635,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.635",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208614,1751059842645,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.645",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208615,1751059842654,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.654",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208616,1751059842664,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.664",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208618,1751059842673,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.673",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208620,1751059842683,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.683",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208622,1751059842692,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.692",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208623,1751059842701,"fUST",-231.27,0.00019452,2,"2025-06-27T21:30:42.701",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208624,1751059842711,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.711",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208625,1751059842721,"fUST",-379.4789932,0.00019452,2,"2025-06-27T21:30:42.721",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208627,1751059842730,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.730",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208629,1751059842739,"fUST",-492.31030742,0.00019452,2,"2025-06-27T21:30:42.739",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208631,1751059842749,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.749",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208633,1751059842758,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.758",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208635,1751059842767,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.767",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208637,1751059842777,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.777",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208638,1751059842786,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.786",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208639,1751059842795,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.795",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208640,1751059842805,"fUST",-281.35521654,0.00019452,2,"2025-06-27T21:30:42.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208641,1751059842814,"fUST",-807.05,0.00019452,2,"2025-06-27T21:30:42.814",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208642,1751059842823,"fUST",-436.12665083,0.00019452,2,"2025-06-27T21:30:42.823",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208643,1751059842833,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.833",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208644,1751059842842,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.842",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208645,1751059842851,"fUST",-364.55236905,0.00019452,2,"2025-06-27T21:30:42.851",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208646,1751059842861,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.861",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208647,1751059842870,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.870",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208648,1751059842879,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.879",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208650,1751059842889,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.889",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208651,1751059842898,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.898",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208653,1751059842907,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208654,1751059842917,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208655,1751059842926,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.926",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208656,1751059842936,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208657,1751059842945,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.945",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208659,1751059842954,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.954",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208661,1751059842963,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.963",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208663,1751059842973,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.973",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208665,1751059842982,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.982",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208667,1751059842991,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:42.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208669,1751059843000,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.000",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208671,1751059843010,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.010",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208673,1751059843019,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.019",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208675,1751059843028,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.028",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208677,1751059843038,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208679,1751059843047,"fUST",-482.33,0.00019452,2,"2025-06-27T21:30:43.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208681,1751059843056,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208683,1751059843065,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.065",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208685,1751059843074,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.074",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208687,1751059843083,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.083",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208689,1751059843093,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.093",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208691,1751059843102,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.102",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208693,1751059843112,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.112",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208695,1751059843121,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.121",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208697,1751059843130,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.130",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208699,1751059843139,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.139",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208701,1751059843150,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.150",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208703,1751059843159,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.159",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208705,1751059843170,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208707,1751059843183,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208709,1751059843192,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208711,1751059843201,"fUST",-480.43,0.00019452,2,"2025-06-27T21:30:43.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208713,1751059843211,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208715,1751059843220,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.220",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208717,1751059843230,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.230",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208719,1751059843240,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.240",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208721,1751059843249,"fUST",-736.02,0.00019452,2,"2025-06-27T21:30:43.249",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208723,1751059843259,"fUST",-500.0,0.00019452,2,"2025-06-27T21:30:43.259",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208725,1751059843268,"fUST",-438.63062073,0.00019452,2,"2025-06-27T21:30:43.268",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208727,1751059843277,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.277",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208729,1751059843286,"fUST",-472.10241533,0.00019452,2,"2025-06-27T21:30:43.286",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208731,1751059843295,"fUST",-535.79,0.00019452,2,"2025-06-27T21:30:43.295",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208733,1751059843304,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.304",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208735,1751059843313,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.313",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208737,1751059843321,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.321",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208739,1751059843330,"fUST",-150.00000012,0.00019452,2,"2025-06-27T21:30:43.330",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208741,1751059843339,"fUST",-1843.63,0.00019452,2,"2025-06-27T21:30:43.339",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208743,1751059843348,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.348",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208745,1751059843357,"fUST",-554.34,0.00019452,2,"2025-06-27T21:30:43.357",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208747,1751059843366,"fUST",-632.84,0.00019452,2,"2025-06-27T21:30:43.366",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208749,1751059843375,"fUST",-534.24,0.00019452,2,"2025-06-27T21:30:43.375",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208751,1751059843384,"fUST",-552.30136842,0.00019452,2,"2025-06-27T21:30:43.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208753,1751059843394,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208755,1751059843403,"fUST",-721.77,0.00019452,2,"2025-06-27T21:30:43.403",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208757,1751059843412,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.412",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208759,1751059843421,"fUST",-538.57,0.00019452,2,"2025-06-27T21:30:43.421",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208761,1751059843430,"fUST",-685.27,0.00019452,2,"2025-06-27T21:30:43.430",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208763,1751059843439,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.439",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208765,1751059843448,"fUST",-1146.55,0.00019452,2,"2025-06-27T21:30:43.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208766,1751059843457,"fUST",-463.94,0.00019452,2,"2025-06-27T21:30:43.457",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208768,1751059843467,"fUST",-1032.51,0.00019452,2,"2025-06-27T21:30:43.467",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208771,1751059843476,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.476",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208772,1751059843486,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.486",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208775,1751059843495,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208776,1751059843504,"fUST",-1740.47,0.00019452,2,"2025-06-27T21:30:43.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208779,1751059843514,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.514",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208780,1751059843522,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208782,1751059843532,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.532",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208784,1751059843541,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.541",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208786,1751059843550,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.550",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208788,1751059843559,"fUST",-2833.9,0.00019452,2,"2025-06-27T21:30:43.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208790,1751059843568,"fUST",-2925.91,0.00019452,2,"2025-06-27T21:30:43.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208792,1751059843577,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208794,1751059843587,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.587",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208796,1751059843596,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.596",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208798,1751059843605,"fUST",-610.39,0.00019452,2,"2025-06-27T21:30:43.605",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208800,1751059843614,"fUST",-3411.96,0.00019452,2,"2025-06-27T21:30:43.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208802,1751059843622,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208804,1751059843631,"fUST",-544.48814281,0.00019452,2,"2025-06-27T21:30:43.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208806,1751059843640,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.640",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208808,1751059843649,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.649",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208810,1751059843658,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208812,1751059843667,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208814,1751059843676,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.676",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208816,1751059843685,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208818,1751059843695,"fUST",-575.73,0.00019452,2,"2025-06-27T21:30:43.695",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208820,1751059843705,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208822,1751059843714,"fUST",-5400.88,0.00019452,2,"2025-06-27T21:30:43.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208824,1751059843723,"fUST",-219.57425609,0.00019452,2,"2025-06-27T21:30:43.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208826,1751059843733,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.733",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208828,1751059843744,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208830,1751059843753,"fUST",-613.16,0.00019452,2,"2025-06-27T21:30:43.753",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208832,1751059843762,"fUST",-1518.34,0.00019452,2,"2025-06-27T21:30:43.762",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208834,1751059843771,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.771",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208836,1751059843780,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208838,1751059843790,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.790",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208839,1751059843799,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.799",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208841,1751059843809,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.809",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208843,1751059843818,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.818",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208845,1751059843827,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.827",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208847,1751059843836,"fUST",-2112.7,0.00019452,2,"2025-06-27T21:30:43.836",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208849,1751059843845,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208851,1751059843855,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.855",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208853,1751059843864,"fUST",-2017.59,0.00019452,2,"2025-06-27T21:30:43.864",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208855,1751059843874,"fUST",-682.29,0.00019452,2,"2025-06-27T21:30:43.874",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208857,1751059843884,"fUST",-559.54,0.00019452,2,"2025-06-27T21:30:43.884",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208859,1751059843894,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208861,1751059843903,"fUST",-4888.98,0.00019452,2,"2025-06-27T21:30:43.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208863,1751059843912,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208865,1751059843921,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.921",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208867,1751059843930,"fUST",-1040.67,0.00019452,2,"2025-06-27T21:30:43.930",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208869,1751059843940,"fUST",-162.90776044,0.00019452,2,"2025-06-27T21:30:43.940",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208871,1751059843949,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.949",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208873,1751059843958,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.958",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208875,1751059843967,"fUST",-849.9,0.00019452,2,"2025-06-27T21:30:43.967",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208877,1751059843977,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.977",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208879,1751059843987,"fUST",-1397.72,0.00019452,2,"2025-06-27T21:30:43.987",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208881,1751059843996,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:43.996",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208883,1751059844005,"fUST",-671.09,0.00019452,2,"2025-06-27T21:30:44.005",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208885,1751059844015,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.015",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208887,1751059844024,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.024",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208889,1751059844033,"fUST",-305.65780778,0.00019452,2,"2025-06-27T21:30:44.033",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208891,1751059844042,"fUST",-749.3,0.00019452,2,"2025-06-27T21:30:44.042",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208893,1751059844051,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.051",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208895,1751059844061,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.061",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208897,1751059844071,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.071",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208899,1751059844080,"fUST",-748.21,0.00019452,2,"2025-06-27T21:30:44.080",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208901,1751059844089,"fUST",-1458.43,0.00019452,2,"2025-06-27T21:30:44.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208903,1751059844098,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.098",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208905,1751059844107,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.107",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208907,1751059844117,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208909,1751059844126,"fUST",-2371.99,0.00019452,2,"2025-06-27T21:30:44.126",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208911,1751059844136,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208913,1751059844145,"fUST",-644.03,0.00019452,2,"2025-06-27T21:30:44.145",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208915,1751059844154,"fUST",-569.25,0.00019452,2,"2025-06-27T21:30:44.154",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208917,1751059844163,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.163",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208919,1751059844175,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.175",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208921,1751059844184,"fUST",-587.46,0.00019452,2,"2025-06-27T21:30:44.184",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208923,1751059844193,"fUST",-703.34,0.00019452,2,"2025-06-27T21:30:44.193",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208925,1751059844202,"fUST",-4481.33,0.00019452,2,"2025-06-27T21:30:44.202",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208927,1751059844213,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208929,1751059844222,"fUST",-1352.98,0.00019452,2,"2025-06-27T21:30:44.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208931,1751059844231,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208933,1751059844241,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.241",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208935,1751059844256,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.256",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208937,1751059844278,"fUST",-894.55,0.00019452,2,"2025-06-27T21:30:44.278",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208939,1751059844300,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208941,1751059844322,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.322",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208943,1751059844343,"fUST",-1968.67,0.00019452,2,"2025-06-27T21:30:44.343",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208945,1751059844364,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.364",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208947,1751059844384,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208949,1751059844405,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208951,1751059844427,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.427",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208953,1751059844448,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208955,1751059844469,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.469",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208957,1751059844491,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.491",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208959,1751059844511,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.511",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208960,1751059844533,"fUST",-5486.24,0.00019452,2,"2025-06-27T21:30:44.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208962,1751059844551,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208964,1751059844560,"fUST",-529.91,0.00019452,2,"2025-06-27T21:30:44.560",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208966,1751059844571,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.571",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208969,1751059844580,"fUST",-756.72,0.00019452,2,"2025-06-27T21:30:44.580",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208970,1751059844589,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.589",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208972,1751059844599,"fUST",-314.14561234,0.00019452,2,"2025-06-27T21:30:44.599",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208987,1751059844738,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.738",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208989,1751059844752,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.752",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208991,1751059844761,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.761",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208993,1751059844771,"fUST",-2987.28,0.00019452,2,"2025-06-27T21:30:44.771",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208995,1751059844780,"fUST",-770.22,0.00019452,2,"2025-06-27T21:30:44.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208997,1751059844790,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.790",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368208999,1751059844799,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.799",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209001,1751059844808,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209003,1751059844818,"fUST",-977.92,0.00019452,2,"2025-06-27T21:30:44.818",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209005,1751059844829,"fUST",-571.45477149,0.00019452,2,"2025-06-27T21:30:44.829",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209007,1751059844838,"fUST",-220.2005835,0.00019452,2,"2025-06-27T21:30:44.838",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209009,1751059844848,"fUST",-3584.12,0.00019452,2,"2025-06-27T21:30:44.848",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209011,1751059844857,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:44.857",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209013,1751059844867,"fUST",-652.23,0.00019452,2,"2025-06-27T21:30:44.867",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209015,1751059844876,"fUST",-412.59867766,0.00019452,2,"2025-06-27T21:30:44.876",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209017,1751059844886,"fUST",-755.55,0.00019452,2,"2025-06-27T21:30:44.886",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209019,1751059844896,"fUST",-460.31,0.00019452,2,"2025-06-27T21:30:44.896",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209021,1751059844906,"fUST",-354.798298,0.00019479,2,"2025-06-27T21:30:44.906",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209023,1751059844915,"fUST",-500.0,0.00019616,2,"2025-06-27T21:30:44.915",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209025,1751059844925,"fUST",-500.0,0.00019616,2,"2025-06-27T21:30:44.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209027,1751059844934,"fUST",-288.09348078,0.00019616,2,"2025-06-27T21:30:44.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209029,1751059844944,"fUST",-500.0,0.00019711,2,"2025-06-27T21:30:44.944",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209031,1751059844953,"fUST",-485.62165416,0.00019714,2,"2025-06-27T21:30:44.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209033,1751059844963,"fUST",-500.0,0.00019721,2,"2025-06-27T21:30:44.963",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209035,1751059844973,"fUST",-179.57827425,0.00019721,2,"2025-06-27T21:30:44.973",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209038,1751059844983,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:44.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209040,1751059844992,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:44.992",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209041,1751059845001,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209043,1751059845011,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209046,1751059845021,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209048,1751059845030,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209050,1751059845040,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.040",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209051,1751059845049,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.049",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209054,1751059845059,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.059",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209055,1751059845068,"fUST",-540.0,0.00019726,2,"2025-06-27T21:30:45.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209057,1751059845077,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.077",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209059,1751059845086,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209061,1751059845095,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209063,1751059845104,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.104",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209065,1751059845114,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209067,1751059845124,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.124",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209069,1751059845135,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.135",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209071,1751059845144,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.144",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209073,1751059845153,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209075,1751059845162,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209077,1751059845173,"fUST",-584.04,0.00019726,2,"2025-06-27T21:30:45.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209079,1751059845183,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209081,1751059845192,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209083,1751059845202,"fUST",-391.96594338,0.00019726,2,"2025-06-27T21:30:45.202",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209085,1751059845212,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.212",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209087,1751059845221,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.221",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209088,1751059845231,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209090,1751059845241,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.241",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209092,1751059845250,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209094,1751059845260,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209095,1751059845269,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209096,1751059845278,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.278",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209097,1751059845287,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.287",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209098,1751059845296,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209099,1751059845305,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.305",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209100,1751059845314,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.314",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209101,1751059845323,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.323",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209102,1751059845333,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.333",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209103,1751059845342,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.342",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209104,1751059845351,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209105,1751059845360,"fUST",-807.05,0.00019726,2,"2025-06-27T21:30:45.360",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209106,1751059845372,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.372",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209107,1751059845381,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.381",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209108,1751059845391,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.391",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209109,1751059845402,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.402",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209110,1751059845411,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.411",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209111,1751059845420,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.420",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209112,1751059845429,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.429",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209113,1751059845439,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.439",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209114,1751059845448,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209115,1751059845458,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.458",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209116,1751059845467,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.467",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209117,1751059845476,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.476",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209118,1751059845485,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.485",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209119,1751059845494,"fUST",-602.22,0.00019726,2,"2025-06-27T21:30:45.494",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209120,1751059845503,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.503",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209121,1751059845513,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.513",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209122,1751059845523,"fUST",-482.33,0.00019726,2,"2025-06-27T21:30:45.523",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209123,1751059845532,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.532",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209124,1751059845542,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209126,1751059845554,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.554",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209128,1751059845564,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209130,1751059845574,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209132,1751059845583,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209135,1751059845593,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209137,1751059845602,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209138,1751059845611,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209140,1751059845621,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.621",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209143,1751059845630,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.630",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209146,1751059845639,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209148,1751059845648,"fUST",-480.43,0.00019726,2,"2025-06-27T21:30:45.648",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209151,1751059845658,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209153,1751059845668,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.668",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209155,1751059845677,"fUST",-432.45813942,0.00019726,2,"2025-06-27T21:30:45.677",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209157,1751059845687,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.687",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209159,1751059845696,"fUST",-736.02,0.00019726,2,"2025-06-27T21:30:45.696",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209160,1751059845705,"fUST",-500.0,0.00019726,2,"2025-06-27T21:30:45.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209161,1751059845717,"fUST",-213.10496377,0.00019726,2,"2025-06-27T21:30:45.717",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209162,1751059845726,"fUST",-535.79,0.00019726,2,"2025-06-27T21:30:45.726",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209164,1751059845736,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209165,1751059845746,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209166,1751059845755,"fUST",-1843.63,0.00019726,2,"2025-06-27T21:30:45.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209167,1751059845765,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.765",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209168,1751059845787,"fUST",-554.34,0.00019726,2,"2025-06-27T21:30:45.787",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209170,1751059845808,"fUST",-632.84,0.00019726,2,"2025-06-27T21:30:45.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209172,1751059845830,"fUST",-534.24,0.00019726,2,"2025-06-27T21:30:45.830",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209173,1751059845852,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.852",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209175,1751059845876,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.876",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209177,1751059845898,"fUST",-538.57,0.00019726,2,"2025-06-27T21:30:45.898",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209179,1751059845920,"fUST",-721.77,0.00019726,2,"2025-06-27T21:30:45.920",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209181,1751059845946,"fUST",-685.27,0.00019726,2,"2025-06-27T21:30:45.946",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209183,1751059845983,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:45.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209185,1751059846015,"fUST",-1146.55,0.00019726,2,"2025-06-27T21:30:46.015",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209187,1751059846041,"fUST",-463.94,0.00019726,2,"2025-06-27T21:30:46.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209189,1751059846062,"fUST",-1032.51,0.00019726,2,"2025-06-27T21:30:46.062",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209191,1751059846077,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.077",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209193,1751059846087,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.087",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209195,1751059846096,"fUST",-1740.47,0.00019726,2,"2025-06-27T21:30:46.096",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209198,1751059846106,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209201,1751059846115,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209202,1751059846125,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209203,1751059846135,"fUST",-2833.9,0.00019726,2,"2025-06-27T21:30:46.135",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209204,1751059846144,"fUST",-2925.91,0.00019726,2,"2025-06-27T21:30:46.144",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209205,1751059846158,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.158",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209206,1751059846168,"fUST",-610.39,0.00019726,2,"2025-06-27T21:30:46.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209207,1751059846182,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209208,1751059846192,"fUST",-3411.96,0.00019726,2,"2025-06-27T21:30:46.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209209,1751059846201,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209210,1751059846211,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209211,1751059846222,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209212,1751059846232,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.232",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209213,1751059846242,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209214,1751059846252,"fUST",-575.73,0.00019726,2,"2025-06-27T21:30:46.252",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209215,1751059846262,"fUST",-5400.88,0.00019726,2,"2025-06-27T21:30:46.262",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209216,1751059846271,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.271",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209217,1751059846280,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.280",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209219,1751059846290,"fUST",-613.16,0.00019726,2,"2025-06-27T21:30:46.290",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209221,1751059846299,"fUST",-1518.34,0.00019726,2,"2025-06-27T21:30:46.299",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209223,1751059846309,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.309",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209225,1751059846318,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.318",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209227,1751059846328,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209229,1751059846338,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209231,1751059846347,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209233,1751059846356,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209234,1751059846365,"fUST",-2112.7,0.00019726,2,"2025-06-27T21:30:46.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209236,1751059846375,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.375",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209238,1751059846385,"fUST",-2017.59,0.00019726,2,"2025-06-27T21:30:46.385",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209240,1751059846394,"fUST",-682.29,0.00019726,2,"2025-06-27T21:30:46.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209242,1751059846403,"fUST",-559.54,0.00019726,2,"2025-06-27T21:30:46.403",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209244,1751059846412,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.412",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209246,1751059846422,"fUST",-4888.98,0.00019726,2,"2025-06-27T21:30:46.422",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209248,1751059846432,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.432",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209250,1751059846442,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.442",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209252,1751059846452,"fUST",-1040.67,0.00019726,2,"2025-06-27T21:30:46.452",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209254,1751059846462,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.462",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209256,1751059846471,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.471",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209258,1751059846481,"fUST",-849.9,0.00019726,2,"2025-06-27T21:30:46.481",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209260,1751059846491,"fUST",-1397.72,0.00019726,2,"2025-06-27T21:30:46.491",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209262,1751059846500,"fUST",-547.99322723,0.00019726,2,"2025-06-27T21:30:46.500",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209264,1751059846510,"fUST",-671.09,0.00019726,2,"2025-06-27T21:30:46.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209266,1751059846520,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.520",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209268,1751059846530,"fUST",-155.96679068,0.00019726,2,"2025-06-27T21:30:46.530",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209270,1751059846539,"fUST",-749.3,0.00019726,2,"2025-06-27T21:30:46.539",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209272,1751059846549,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209274,1751059846559,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209276,1751059846568,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209278,1751059846577,"fUST",-748.21,0.00019726,2,"2025-06-27T21:30:46.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209280,1751059846586,"fUST",-1458.43,0.00019726,2,"2025-06-27T21:30:46.586",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209281,1751059846595,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.595",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209283,1751059846605,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.605",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209284,1751059846614,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209286,1751059846623,"fUST",-2371.99,0.00019726,2,"2025-06-27T21:30:46.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209288,1751059846633,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.633",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209290,1751059846643,"fUST",-644.03,0.00019726,2,"2025-06-27T21:30:46.643",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209292,1751059846652,"fUST",-569.25,0.00019726,2,"2025-06-27T21:30:46.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209294,1751059846661,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209296,1751059846671,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.671",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209297,1751059846680,"fUST",-587.46,0.00019726,2,"2025-06-27T21:30:46.680",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209298,1751059846689,"fUST",-703.34,0.00019726,2,"2025-06-27T21:30:46.689",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209299,1751059846698,"fUST",-4481.33,0.00019726,2,"2025-06-27T21:30:46.698",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209300,1751059846707,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209301,1751059846717,"fUST",-1352.98,0.00019726,2,"2025-06-27T21:30:46.717",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209302,1751059846726,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.726",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209303,1751059846736,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209304,1751059846746,"fUST",-894.55,0.00019726,2,"2025-06-27T21:30:46.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209305,1751059846755,"fUST",-487.74873008,0.00019726,2,"2025-06-27T21:30:46.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209306,1751059846764,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209307,1751059846774,"fUST",-1968.67,0.00019726,2,"2025-06-27T21:30:46.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209308,1751059846784,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.784",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209309,1751059846793,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.793",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209310,1751059846803,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.803",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209311,1751059846812,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.812",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209312,1751059846833,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.833",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209314,1751059846855,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.855",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209316,1751059846877,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.877",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209318,1751059846901,"fUST",-5486.24,0.00019726,2,"2025-06-27T21:30:46.901",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209320,1751059846921,"fUST",-276.18120611,0.00019726,2,"2025-06-27T21:30:46.921",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209322,1751059846942,"fUST",-529.91,0.00019726,2,"2025-06-27T21:30:46.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209324,1751059846965,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:46.965",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209325,1751059846988,"fUST",-756.72,0.00019726,2,"2025-06-27T21:30:46.988",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209327,1751059847011,"fUST",-470.23712706,0.00019726,2,"2025-06-27T21:30:47.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209329,1751059847032,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:47.032",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209331,1751059847054,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:47.054",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209333,1751059847075,"fUST",-2987.28,0.00019726,2,"2025-06-27T21:30:47.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209335,1751059847086,"fUST",-770.22,0.00019726,2,"2025-06-27T21:30:47.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209337,1751059847095,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:47.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209339,1751059847105,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:47.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209341,1751059847115,"fUST",-977.92,0.00019726,2,"2025-06-27T21:30:47.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209343,1751059847125,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:47.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209345,1751059847134,"fUST",-3584.12,0.00019726,2,"2025-06-27T21:30:47.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209347,1751059847143,"fUST",-460.0,0.00019726,2,"2025-06-27T21:30:47.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209349,1751059847152,"fUST",-652.23,0.00019726,2,"2025-06-27T21:30:47.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209350,1751059847162,"fUST",-755.55,0.00019726,2,"2025-06-27T21:30:47.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209351,1751059847171,"fUST",-460.31,0.00019726,2,"2025-06-27T21:30:47.171",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209352,1751059847182,"fUST",-1893.7249452,0.00019763,2,"2025-06-27T21:30:47.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209353,1751059847191,"fUST",-500.0,0.00019794,2,"2025-06-27T21:30:47.191",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209354,1751059847201,"fUST",-500.0,0.00019794,2,"2025-06-27T21:30:47.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209355,1751059847210,"fUST",-500.0,0.00019798,2,"2025-06-27T21:30:47.210",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209356,1751059847219,"fUST",-500.0,0.00019798,2,"2025-06-27T21:30:47.219",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209357,1751059847229,"fUST",-6026.94369154,0.000199,2,"2025-06-27T21:30:47.229",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209358,1751059847239,"fUST",-420.0,0.00019903,2,"2025-06-27T21:30:47.239",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209359,1751059847248,"fUST",-1000.0,0.0001998,2,"2025-06-27T21:30:47.248",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209360,1751059847257,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.257",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209361,1751059847267,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.267",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209362,1751059847275,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.275",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209363,1751059847285,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.285",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209364,1751059847294,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.294",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209365,1751059847304,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.304",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209366,1751059847313,"fUST",-390.62502656,0.0002,2,"2025-06-27T21:30:47.313",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209367,1751059847322,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.322",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209368,1751059847331,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.331",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209369,1751059847340,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.340",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209370,1751059847349,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.349",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209371,1751059847359,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.359",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209372,1751059847368,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.368",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209373,1751059847377,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.377",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209374,1751059847386,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.386",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209375,1751059847396,"fUST",-584.04,0.0002,2,"2025-06-27T21:30:47.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209376,1751059847406,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.406",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209377,1751059847415,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209378,1751059847425,"fUST",-523.93088361,0.0002,2,"2025-06-27T21:30:47.425",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209379,1751059847434,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209380,1751059847444,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209381,1751059847453,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.453",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209382,1751059847462,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.462",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209383,1751059847472,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209384,1751059847482,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209385,1751059847492,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209386,1751059847502,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.502",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209387,1751059847512,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.512",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209388,1751059847522,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209389,1751059847531,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.531",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209390,1751059847541,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.541",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209391,1751059847550,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.550",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209392,1751059847559,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209393,1751059847569,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209394,1751059847579,"fUST",-807.05,0.0002,2,"2025-06-27T21:30:47.579",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209395,1751059847588,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.588",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209396,1751059847598,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.598",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209397,1751059847607,"fUST",-601.8,0.0002,2,"2025-06-27T21:30:47.607",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209398,1751059847616,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.616",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209399,1751059847626,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.626",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209400,1751059847634,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.634",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209401,1751059847643,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.643",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209402,1751059847653,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.653",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209403,1751059847662,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.662",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209404,1751059847671,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.671",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209405,1751059847680,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.680",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209406,1751059847690,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.690",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209407,1751059847699,"fUST",-482.33,0.0002,2,"2025-06-27T21:30:47.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209408,1751059847708,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209409,1751059847719,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.719",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209410,1751059847729,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.729",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209411,1751059847739,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.739",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209412,1751059847748,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.748",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209413,1751059847757,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.757",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209414,1751059847767,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.767",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209415,1751059847776,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.776",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209416,1751059847786,"fUST",-478.46342209,0.0002,2,"2025-06-27T21:30:47.786",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209417,1751059847795,"fUST",-590.56351709,0.0002,2,"2025-06-27T21:30:47.795",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209418,1751059847804,"fUST",-480.43,0.0002,2,"2025-06-27T21:30:47.804",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209419,1751059847814,"fUST",-247.2,0.0002,2,"2025-06-27T21:30:47.814",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209420,1751059847824,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.824",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209421,1751059847834,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209422,1751059847845,"fUST",-736.02,0.0002,2,"2025-06-27T21:30:47.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209423,1751059847855,"fUST",-535.79,0.0002,2,"2025-06-27T21:30:47.855",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209424,1751059847864,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.864",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209425,1751059847874,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.874",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209426,1751059847884,"fUST",-1843.63,0.0002,2,"2025-06-27T21:30:47.884",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209427,1751059847894,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209428,1751059847904,"fUST",-554.34,0.0002,2,"2025-06-27T21:30:47.904",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209429,1751059847913,"fUST",-632.84,0.0002,2,"2025-06-27T21:30:47.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209430,1751059847923,"fUST",-534.24,0.0002,2,"2025-06-27T21:30:47.923",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209431,1751059847932,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.932",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209432,1751059847943,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209433,1751059847952,"fUST",-538.57,0.0002,2,"2025-06-27T21:30:47.952",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209434,1751059847964,"fUST",-721.77,0.0002,2,"2025-06-27T21:30:47.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209435,1751059847973,"fUST",-685.27,0.0002,2,"2025-06-27T21:30:47.973",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209436,1751059847982,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:47.982",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209437,1751059847991,"fUST",-1146.55,0.0002,2,"2025-06-27T21:30:47.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209438,1751059848000,"fUST",-463.94,0.0002,2,"2025-06-27T21:30:48.000",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209439,1751059848009,"fUST",-1032.51,0.0002,2,"2025-06-27T21:30:48.009",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209440,1751059848019,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.019",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209441,1751059848028,"fUST",-1740.47,0.0002,2,"2025-06-27T21:30:48.028",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209442,1751059848038,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209443,1751059848047,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209444,1751059848057,"fUST",-158.2548994,0.0002,2,"2025-06-27T21:30:48.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209445,1751059848066,"fUST",-2833.9,0.0002,2,"2025-06-27T21:30:48.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209446,1751059848075,"fUST",-2925.91,0.0002,2,"2025-06-27T21:30:48.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209447,1751059848085,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.085",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209448,1751059848095,"fUST",-610.39,0.0002,2,"2025-06-27T21:30:48.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209449,1751059848105,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209450,1751059848114,"fUST",-3411.96,0.0002,2,"2025-06-27T21:30:48.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209451,1751059848123,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209452,1751059848132,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.132",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209453,1751059848141,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.141",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209454,1751059848150,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.150",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209455,1751059848160,"fUST",-575.73,0.0002,2,"2025-06-27T21:30:48.160",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209456,1751059848169,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.169",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209457,1751059848183,"fUST",-5400.88,0.0002,2,"2025-06-27T21:30:48.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209458,1751059848324,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.324",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209459,1751059848334,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.334",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209460,1751059848344,"fUST",-613.16,0.0002,2,"2025-06-27T21:30:48.344",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209461,1751059848354,"fUST",-1518.34,0.0002,2,"2025-06-27T21:30:48.354",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209462,1751059848363,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.363",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209463,1751059848372,"fUST",-216.043074,0.0002,2,"2025-06-27T21:30:48.372",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209464,1751059848382,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.382",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209465,1751059848391,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.391",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209466,1751059848401,"fUST",-2112.7,0.0002,2,"2025-06-27T21:30:48.401",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209467,1751059848410,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.410",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209468,1751059848419,"fUST",-2017.59,0.0002,2,"2025-06-27T21:30:48.419",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209469,1751059848430,"fUST",-682.29,0.0002,2,"2025-06-27T21:30:48.430",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209470,1751059848439,"fUST",-559.54,0.0002,2,"2025-06-27T21:30:48.439",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209471,1751059848449,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.449",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209472,1751059848459,"fUST",-4888.98,0.0002,2,"2025-06-27T21:30:48.459",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209473,1751059848469,"fUST",-165.91582066,0.0002,2,"2025-06-27T21:30:48.469",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209474,1751059848479,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.479",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209475,1751059848488,"fUST",-1040.67,0.0002,2,"2025-06-27T21:30:48.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209476,1751059848497,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.497",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209477,1751059848507,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.507",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209478,1751059848516,"fUST",-849.9,0.0002,2,"2025-06-27T21:30:48.516",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209479,1751059848526,"fUST",-1397.72,0.0002,2,"2025-06-27T21:30:48.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209480,1751059848536,"fUST",-671.09,0.0002,2,"2025-06-27T21:30:48.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209481,1751059848546,"fUST",-749.3,0.0002,2,"2025-06-27T21:30:48.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209482,1751059848555,"fUST",-526.76941475,0.0002,2,"2025-06-27T21:30:48.555",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209483,1751059848565,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.565",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209484,1751059848574,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209485,1751059848583,"fUST",-748.21,0.0002,2,"2025-06-27T21:30:48.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209486,1751059848592,"fUST",-1458.43,0.0002,2,"2025-06-27T21:30:48.592",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209487,1751059848601,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.601",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209488,1751059848610,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.610",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209489,1751059848620,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209490,1751059848629,"fUST",-2371.99,0.0002,2,"2025-06-27T21:30:48.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209491,1751059848638,"fUST",-500.0,0.0002,2,"2025-06-27T21:30:48.638",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209492,1751059848647,"fUST",-644.03,0.0002,2,"2025-06-27T21:30:48.647",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209493,1751059848657,"fUST",-569.25,0.0002,2,"2025-06-27T21:30:48.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209494,1751059848666,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209495,1751059848675,"fUST",-587.46,0.0002,2,"2025-06-27T21:30:48.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209496,1751059848685,"fUST",-703.34,0.0002,2,"2025-06-27T21:30:48.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209497,1751059848694,"fUST",-4481.33,0.0002,2,"2025-06-27T21:30:48.694",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209498,1751059848703,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.703",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209499,1751059848713,"fUST",-1352.98,0.0002,2,"2025-06-27T21:30:48.713",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209500,1751059848723,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209501,1751059848732,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.732",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209502,1751059848742,"fUST",-894.55,0.0002,2,"2025-06-27T21:30:48.742",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209503,1751059848752,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.752",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209504,1751059848761,"fUST",-1968.67,0.0002,2,"2025-06-27T21:30:48.761",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209505,1751059848770,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.770",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209506,1751059848780,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209507,1751059848790,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.790",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209508,1751059848799,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.799",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209509,1751059848809,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.809",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209510,1751059848819,"fUST",-5486.24,0.0002,2,"2025-06-27T21:30:48.819",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209511,1751059848828,"fUST",-529.91,0.0002,2,"2025-06-27T21:30:48.828",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209512,1751059848838,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.838",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209513,1751059848847,"fUST",-756.72,0.0002,2,"2025-06-27T21:30:48.847",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209514,1751059848857,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.857",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209515,1751059848866,"fUST",-770.22,0.0002,2,"2025-06-27T21:30:48.866",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209516,1751059848875,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.875",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209517,1751059848884,"fUST",-2987.28,0.0002,2,"2025-06-27T21:30:48.884",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209518,1751059848894,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209519,1751059848903,"fUST",-977.92,0.0002,2,"2025-06-27T21:30:48.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209520,1751059848913,"fUST",-3584.12,0.0002,2,"2025-06-27T21:30:48.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209521,1751059848923,"fUST",-460.0,0.0002,2,"2025-06-27T21:30:48.923",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209522,1751059848932,"fUST",-652.23,0.0002,2,"2025-06-27T21:30:48.932",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209523,1751059848942,"fUST",-755.55,0.0002,2,"2025-06-27T21:30:48.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209524,1751059848952,"fUST",-460.31,0.0002,2,"2025-06-27T21:30:48.952",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209525,1751059848962,"fUST",-213.75309343,0.00020047,2,"2025-06-27T21:30:48.962",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209526,1751059848972,"fUST",-160.0,0.00020047,2,"2025-06-27T21:30:48.972",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209527,1751059848981,"fUST",-160.0,0.00020047,2,"2025-06-27T21:30:48.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209528,1751059848991,"fUST",-160.0,0.00020047,2,"2025-06-27T21:30:48.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209529,1751059849001,"fUST",-214.91804724,0.00020047,2,"2025-06-27T21:30:49.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209530,1751059849011,"fUST",-160.0,0.00020047,2,"2025-06-27T21:30:49.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209531,1751059849020,"fUST",-847.04181546,0.00020047,2,"2025-06-27T21:30:49.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209532,1751059849030,"fUST",-160.0,0.00020047,2,"2025-06-27T21:30:49.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209533,1751059849040,"fUST",-160.0,0.00020047,2,"2025-06-27T21:30:49.040",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209534,1751059849050,"fUST",-160.0,0.00020047,2,"2025-06-27T21:30:49.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209535,1751059849060,"fUST",-230.26210603,0.00020047,2,"2025-06-27T21:30:49.060",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209536,1751059849070,"fUST",-836.98798914,0.00020047,2,"2025-06-27T21:30:49.070",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209537,1751059849079,"fUST",-12562.41216491,0.00020047,2,"2025-06-27T21:30:49.079",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209538,1751059849089,"fUST",-160.0,0.00020049,2,"2025-06-27T21:30:49.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209539,1751059849099,"fUST",-160.0,0.0002005,2,"2025-06-27T21:30:49.099",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209540,1751059849108,"fUST",-6026.94369125,0.00020141,2,"2025-06-27T21:30:49.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209541,1751059849118,"fUST",-500.0,0.0002015,2,"2025-06-27T21:30:49.118",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209542,1751059849128,"fUST",-225.48016869,0.00020164,2,"2025-06-27T21:30:49.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209543,1751059849137,"fUST",-1893.7249452,0.00020174,2,"2025-06-27T21:30:49.137",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209544,1751059849147,"fUST",-459.76963,0.00020187,2,"2025-06-27T21:30:49.147",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209545,1751059849156,"fUST",-151.0,0.00020195,2,"2025-06-27T21:30:49.156",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209546,1751059849166,"fUST",-151.0,0.00020195,2,"2025-06-27T21:30:49.166",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209547,1751059849179,"fUST",-207.4,0.00020195,2,"2025-06-27T21:30:49.179",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209548,1751059849188,"fUST",-500.0,0.00020195,2,"2025-06-27T21:30:49.188",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209549,1751059849197,"fUST",-5000.0,0.00020195,2,"2025-06-27T21:30:49.197",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209550,1751059849207,"fUST",-500.0,0.00020195,2,"2025-06-27T21:30:49.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209551,1751059849218,"fUST",-500.0,0.00020195,2,"2025-06-27T21:30:49.218",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209552,1751059849227,"fUST",-500.0,0.00020195,2,"2025-06-27T21:30:49.227",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209553,1751059849238,"fUST",-500.0,0.00020195,2,"2025-06-27T21:30:49.238",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209554,1751059849248,"fUST",-500.0,0.00020195,2,"2025-06-27T21:30:49.248",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209555,1751059849258,"fUST",-500.0,0.00020195,2,"2025-06-27T21:30:49.258",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209556,1751059849267,"fUST",-381.33984163,0.00020195,2,"2025-06-27T21:30:49.267",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209557,1751059849276,"fUST",-1000.0,0.00020269,2,"2025-06-27T21:30:49.276",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209558,1751059849285,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.285",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209559,1751059849294,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.294",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209560,1751059849303,"fUST",-312.8247973,0.00020272,2,"2025-06-27T21:30:49.303",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209561,1751059849313,"fUST",-291.32670292,0.00020272,2,"2025-06-27T21:30:49.313",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209562,1751059849322,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.322",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209563,1751059849331,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.331",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209564,1751059849340,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.340",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209565,1751059849349,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.349",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209566,1751059849359,"fUST",-223.41059905,0.00020272,2,"2025-06-27T21:30:49.359",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209567,1751059849368,"fUST",-511.13860579,0.00020272,2,"2025-06-27T21:30:49.368",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209568,1751059849378,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.378",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209569,1751059849387,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209570,1751059849396,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209571,1751059849405,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209572,1751059849415,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209573,1751059849424,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.424",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209574,1751059849434,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209575,1751059849443,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.443",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209576,1751059849452,"fUST",-154.27289891,0.00020272,2,"2025-06-27T21:30:49.452",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209577,1751059849463,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.463",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209578,1751059849473,"fUST",-628.77372518,0.00020272,2,"2025-06-27T21:30:49.473",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209579,1751059849482,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209580,1751059849491,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.491",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209581,1751059849501,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.501",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209582,1751059849510,"fUST",-421.41429018,0.00020272,2,"2025-06-27T21:30:49.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209583,1751059849520,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.520",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209584,1751059849529,"fUST",-233.66999472,0.00020272,2,"2025-06-27T21:30:49.529",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209585,1751059849538,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.538",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209586,1751059849547,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.547",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209587,1751059849556,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.556",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209588,1751059849566,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.566",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209589,1751059849575,"fUST",-464.93653188,0.00020272,2,"2025-06-27T21:30:49.575",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209590,1751059849584,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.584",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209591,1751059849593,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.593",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209592,1751059849603,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.603",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209593,1751059849612,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.612",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209594,1751059849620,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209595,1751059849629,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209596,1751059849639,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209597,1751059849648,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.648",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209598,1751059849658,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209599,1751059849666,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209600,1751059849676,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.676",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209601,1751059849684,"fUST",-321.21744611,0.00020272,2,"2025-06-27T21:30:49.684",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209602,1751059849693,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.693",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209603,1751059849703,"fUST",-489.94962032,0.00020272,2,"2025-06-27T21:30:49.703",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209604,1751059849712,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.712",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209605,1751059849721,"fUST",-269.4828462,0.00020272,2,"2025-06-27T21:30:49.721",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209606,1751059849730,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.730",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209607,1751059849740,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.740",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209608,1751059849749,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.749",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209609,1751059849761,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.761",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209610,1751059849775,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.775",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209611,1751059849789,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209612,1751059849801,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.801",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209613,1751059849812,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.812",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209614,1751059849825,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.825",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209615,1751059849840,"fUST",-369.16718295,0.00020272,2,"2025-06-27T21:30:49.840",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209616,1751059849852,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.852",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209617,1751059849865,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.865",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209618,1751059849878,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.878",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209619,1751059849892,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.892",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209620,1751059849906,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.906",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209621,1751059849917,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209622,1751059849930,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.930",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209623,1751059849941,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.941",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209624,1751059849951,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209625,1751059849965,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.965",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209626,1751059849977,"fUST",-208.87193447,0.00020272,2,"2025-06-27T21:30:49.977",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209627,1751059849990,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:49.990",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209628,1751059850003,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.003",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209629,1751059850016,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.016",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209630,1751059850029,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209631,1751059850041,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209632,1751059850053,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209633,1751059850066,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209634,1751059850077,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.077",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209635,1751059850091,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.091",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209636,1751059850103,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.103",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209637,1751059850116,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.116",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209638,1751059850128,"fUST",-500.0,0.00020272,2,"2025-06-27T21:30:50.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209639,1751059850140,"fUST",-579.29868314,0.00020272,2,"2025-06-27T21:30:50.140",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209640,1751059850151,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.151",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209641,1751059850163,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.163",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209642,1751059850176,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.176",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209643,1751059850189,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209644,1751059850202,"fUST",-598.24619751,0.00020273,2,"2025-06-27T21:30:50.202",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209645,1751059850214,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209646,1751059850227,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.227",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209647,1751059850238,"fUST",-254.26203425,0.00020273,2,"2025-06-27T21:30:50.238",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209648,1751059850248,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.248",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209649,1751059850260,"fUST",-501.48619889,0.00020273,2,"2025-06-27T21:30:50.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209650,1751059850271,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.271",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209651,1751059850285,"fUST",-584.04,0.00020273,2,"2025-06-27T21:30:50.285",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209652,1751059850298,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209653,1751059850308,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.308",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209654,1751059850318,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.318",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209655,1751059850328,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209656,1751059850339,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.339",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209657,1751059850351,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209658,1751059850363,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.363",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209659,1751059850373,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.373",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209660,1751059850384,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209661,1751059850394,"fUST",-341.21598017,0.00020273,2,"2025-06-27T21:30:50.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209662,1751059850405,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209663,1751059850416,"fUST",-420.49,0.00020273,2,"2025-06-27T21:30:50.416",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209664,1751059850427,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.427",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209665,1751059850438,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.438",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209666,1751059850450,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.450",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209667,1751059850460,"fUST",-807.05,0.00020273,2,"2025-06-27T21:30:50.460",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209668,1751059850471,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.471",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209669,1751059850482,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209670,1751059850493,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.493",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209671,1751059850504,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209672,1751059850515,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.515",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209673,1751059850526,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209674,1751059850537,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.537",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209675,1751059850547,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.547",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209676,1751059850558,"fUST",-156.78487001,0.00020273,2,"2025-06-27T21:30:50.558",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209677,1751059850569,"fUST",-482.33,0.00020273,2,"2025-06-27T21:30:50.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209678,1751059850579,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.579",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209679,1751059850590,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.590",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209680,1751059850602,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209681,1751059850613,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.613",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209682,1751059850624,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.624",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209683,1751059850634,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.634",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209684,1751059850646,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.646",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209685,1751059850656,"fUST",-480.43,0.00020273,2,"2025-06-27T21:30:50.656",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209686,1751059850667,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209687,1751059850678,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.678",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209688,1751059850688,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.688",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209689,1751059850699,"fUST",-175.822523,0.00020273,2,"2025-06-27T21:30:50.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209690,1751059850710,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.710",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209691,1751059850721,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.721",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209692,1751059850732,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.732",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209693,1751059850744,"fUST",-175.822523,0.00020273,2,"2025-06-27T21:30:50.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209694,1751059850755,"fUST",-278.915758,0.00020273,2,"2025-06-27T21:30:50.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209695,1751059850767,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.767",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209696,1751059850778,"fUST",-736.02,0.00020273,2,"2025-06-27T21:30:50.778",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209697,1751059850789,"fUST",-535.79,0.00020273,2,"2025-06-27T21:30:50.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209698,1751059850800,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.800",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209699,1751059850811,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.811",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209700,1751059850823,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.823",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209701,1751059850834,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209702,1751059850845,"fUST",-1843.63,0.00020273,2,"2025-06-27T21:30:50.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209703,1751059850856,"fUST",-554.34,0.00020273,2,"2025-06-27T21:30:50.856",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209704,1751059850867,"fUST",-632.84,0.00020273,2,"2025-06-27T21:30:50.867",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209705,1751059850878,"fUST",-534.24,0.00020273,2,"2025-06-27T21:30:50.878",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209706,1751059850889,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:50.889",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209707,1751059850900,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209708,1751059850912,"fUST",-538.57,0.00020273,2,"2025-06-27T21:30:50.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209709,1751059850923,"fUST",-721.77,0.00020273,2,"2025-06-27T21:30:50.923",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209710,1751059850934,"fUST",-685.27,0.00020273,2,"2025-06-27T21:30:50.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209711,1751059850945,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:50.945",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209712,1751059850956,"fUST",-1146.55,0.00020273,2,"2025-06-27T21:30:50.956",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209713,1751059850967,"fUST",-463.94,0.00020273,2,"2025-06-27T21:30:50.967",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209714,1751059850978,"fUST",-152.474555,0.00020273,2,"2025-06-27T21:30:50.978",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209715,1751059850989,"fUST",-152.474555,0.00020273,2,"2025-06-27T21:30:50.989",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209716,1751059850999,"fUST",-1032.51,0.00020273,2,"2025-06-27T21:30:50.999",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209717,1751059851011,"fUST",-244.05,0.00020273,2,"2025-06-27T21:30:51.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209718,1751059851021,"fUST",-1740.47,0.00020273,2,"2025-06-27T21:30:51.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209719,1751059851032,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.032",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209720,1751059851042,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.042",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209721,1751059851053,"fUST",-287.422844,0.00020273,2,"2025-06-27T21:30:51.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209722,1751059851064,"fUST",-2833.9,0.00020273,2,"2025-06-27T21:30:51.064",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209723,1751059851075,"fUST",-2925.91,0.00020273,2,"2025-06-27T21:30:51.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209724,1751059851086,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209725,1751059851097,"fUST",-610.39,0.00020273,2,"2025-06-27T21:30:51.097",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209726,1751059851107,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.107",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209727,1751059851118,"fUST",-3411.96,0.00020273,2,"2025-06-27T21:30:51.118",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209728,1751059851129,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:51.129",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209729,1751059851140,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.140",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209730,1751059851151,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.151",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209731,1751059851162,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209732,1751059851174,"fUST",-575.73,0.00020273,2,"2025-06-27T21:30:51.174",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209733,1751059851187,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.187",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209734,1751059851197,"fUST",-5400.88,0.00020273,2,"2025-06-27T21:30:51.197",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209735,1751059851209,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.209",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209736,1751059851220,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.220",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209737,1751059851231,"fUST",-613.16,0.00020273,2,"2025-06-27T21:30:51.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209738,1751059851242,"fUST",-1518.34,0.00020273,2,"2025-06-27T21:30:51.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209739,1751059851253,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.253",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209740,1751059851264,"fUST",-500.0,0.00020273,2,"2025-06-27T21:30:51.264",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209741,1751059851275,"fUST",-2112.7,0.00020273,2,"2025-06-27T21:30:51.275",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209742,1751059851285,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.285",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209743,1751059851296,"fUST",-215.581128,0.00020273,2,"2025-06-27T21:30:51.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209744,1751059851307,"fUST",-2017.59,0.00020273,2,"2025-06-27T21:30:51.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209745,1751059851318,"fUST",-215.581128,0.00020273,2,"2025-06-27T21:30:51.318",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209746,1751059851330,"fUST",-682.29,0.00020273,2,"2025-06-27T21:30:51.330",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209747,1751059851341,"fUST",-1692.279498,0.00020273,2,"2025-06-27T21:30:51.341",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209748,1751059851351,"fUST",-1692.279498,0.00020273,2,"2025-06-27T21:30:51.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209749,1751059851362,"fUST",-559.54,0.00020273,2,"2025-06-27T21:30:51.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209750,1751059851372,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:51.372",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209751,1751059851383,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.383",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209752,1751059851394,"fUST",-4888.98,0.00020273,2,"2025-06-27T21:30:51.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209753,1751059851404,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.404",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209754,1751059851415,"fUST",-1040.67,0.00020273,2,"2025-06-27T21:30:51.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209755,1751059851426,"fUST",-327.58500441,0.00020273,2,"2025-06-27T21:30:51.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209756,1751059851436,"fUST",-218.69,0.00020273,2,"2025-06-27T21:30:51.436",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209757,1751059851447,"fUST",-849.9,0.00020273,2,"2025-06-27T21:30:51.447",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209758,1751059851639,"fUST",-1397.72,0.00020273,2,"2025-06-27T21:30:51.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209759,1751059851652,"fUST",-671.09,0.00020273,2,"2025-06-27T21:30:51.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209760,1751059851662,"fUST",-749.3,0.00020273,2,"2025-06-27T21:30:51.662",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209761,1751059851671,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.671",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209762,1751059851680,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:51.680",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209763,1751059851689,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.689",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209764,1751059851699,"fUST",-748.21,0.00020273,2,"2025-06-27T21:30:51.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209765,1751059851708,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:51.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209766,1751059851718,"fUST",-1458.43,0.00020273,2,"2025-06-27T21:30:51.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209767,1751059851727,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.727",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209768,1751059851736,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209769,1751059851745,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.745",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209770,1751059851755,"fUST",-2371.99,0.00020273,2,"2025-06-27T21:30:51.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209771,1751059851763,"fUST",-644.03,0.00020273,2,"2025-06-27T21:30:51.763",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209772,1751059851774,"fUST",-569.25,0.00020273,2,"2025-06-27T21:30:51.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209773,1751059851790,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.790",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209774,1751059851800,"fUST",-587.46,0.00020273,2,"2025-06-27T21:30:51.800",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209775,1751059851809,"fUST",-446.376037,0.00020273,2,"2025-06-27T21:30:51.809",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209776,1751059851819,"fUST",-703.34,0.00020273,2,"2025-06-27T21:30:51.819",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209777,1751059851828,"fUST",-4481.33,0.00020273,2,"2025-06-27T21:30:51.828",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209778,1751059851838,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.838",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209779,1751059851847,"fUST",-446.376037,0.00020273,2,"2025-06-27T21:30:51.847",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209780,1751059851856,"fUST",-1352.98,0.00020273,2,"2025-06-27T21:30:51.856",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209781,1751059851865,"fUST",-274.29290109,0.00020273,2,"2025-06-27T21:30:51.865",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209782,1751059851874,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.874",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209783,1751059851882,"fUST",-894.55,0.00020273,2,"2025-06-27T21:30:51.882",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209784,1751059851891,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.891",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209785,1751059851899,"fUST",-1968.67,0.00020273,2,"2025-06-27T21:30:51.899",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209786,1751059851909,"fUST",-345.582158,0.00020273,2,"2025-06-27T21:30:51.909",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209787,1751059851917,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209788,1751059851926,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.926",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209789,1751059851935,"fUST",-345.582158,0.00020273,2,"2025-06-27T21:30:51.935",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209790,1751059851944,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.944",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209791,1751059851953,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209792,1751059851962,"fUST",-5486.24,0.00020273,2,"2025-06-27T21:30:51.962",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209793,1751059851971,"fUST",-529.91,0.00020273,2,"2025-06-27T21:30:51.971",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209794,1751059851980,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:51.980",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209795,1751059851989,"fUST",-756.72,0.00020273,2,"2025-06-27T21:30:51.989",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209796,1751059851997,"fUST",-151.0,0.00020273,2,"2025-06-27T21:30:51.997",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209797,1751059852006,"fUST",-770.22,0.00020273,2,"2025-06-27T21:30:52.006",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209798,1751059852015,"fUST",-2987.28,0.00020273,2,"2025-06-27T21:30:52.015",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209799,1751059852024,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:52.024",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209800,1751059852032,"fUST",-368.561114,0.00020273,2,"2025-06-27T21:30:52.032",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209801,1751059852041,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:52.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209802,1751059852050,"fUST",-977.92,0.00020273,2,"2025-06-27T21:30:52.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209803,1751059852059,"fUST",-368.561114,0.00020273,2,"2025-06-27T21:30:52.059",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209804,1751059852067,"fUST",-263.643916,0.00020273,2,"2025-06-27T21:30:52.067",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209805,1751059852075,"fUST",-884.983657,0.00020273,2,"2025-06-27T21:30:52.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209806,1751059852084,"fUST",-3584.12,0.00020273,2,"2025-06-27T21:30:52.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209807,1751059852093,"fUST",-263.643916,0.00020273,2,"2025-06-27T21:30:52.093",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209808,1751059852102,"fUST",-884.983657,0.00020273,2,"2025-06-27T21:30:52.102",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209809,1751059852110,"fUST",-460.0,0.00020273,2,"2025-06-27T21:30:52.110",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209810,1751059852119,"fUST",-652.23,0.00020273,2,"2025-06-27T21:30:52.119",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209811,1751059852127,"fUST",-755.55,0.00020273,2,"2025-06-27T21:30:52.127",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209812,1751059852135,"fUST",-153.0,0.00020274,2,"2025-06-27T21:30:52.135",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209813,1751059852143,"fUST",-153.0,0.00020274,2,"2025-06-27T21:30:52.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209814,1751059852151,"fUST",-153.0,0.00020274,2,"2025-06-27T21:30:52.151",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209815,1751059852159,"fUST",-300.0,0.00020275,2,"2025-06-27T21:30:52.159",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209816,1751059852168,"fUST",-417.25276564,0.0002035,2,"2025-06-27T21:30:52.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209817,1751059852178,"fUST",-6026.94369125,0.00020383,3,"2025-06-27T21:30:52.178",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209818,1751059852187,"fUST",-252.0,0.00020542,2,"2025-06-27T21:30:52.187",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209819,1751059852195,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.195",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209820,1751059852203,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.203",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209821,1751059852212,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.212",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209822,1751059852222,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209823,1751059852230,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.230",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209824,1751059852239,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.239",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209825,1751059852247,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.247",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209826,1751059852257,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.257",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209827,1751059852266,"fUST",-584.04,0.00020547,2,"2025-06-27T21:30:52.266",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209828,1751059852274,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.274",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209829,1751059852283,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.283",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209830,1751059852291,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209831,1751059852299,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.299",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209832,1751059852307,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209833,1751059852315,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.315",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209834,1751059852323,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.323",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209835,1751059852331,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.331",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209836,1751059852339,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.339",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209837,1751059852347,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209838,1751059852355,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.355",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209839,1751059852363,"fUST",-807.05,0.00020547,2,"2025-06-27T21:30:52.363",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209840,1751059852371,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.371",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209841,1751059852379,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.379",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209842,1751059852387,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209843,1751059852395,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.395",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209844,1751059852404,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.404",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209845,1751059852412,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.412",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209846,1751059852420,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.420",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209847,1751059852429,"fUST",-367.42878218,0.00020547,2,"2025-06-27T21:30:52.429",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209848,1751059852437,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.437",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209849,1751059852445,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.445",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209850,1751059852454,"fUST",-216.247543,0.00020547,2,"2025-06-27T21:30:52.454",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209851,1751059852462,"fUST",-482.33,0.00020547,2,"2025-06-27T21:30:52.462",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209852,1751059852471,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.471",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209853,1751059852479,"fUST",-216.247543,0.00020547,2,"2025-06-27T21:30:52.479",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209854,1751059852487,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.487",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209855,1751059852495,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209856,1751059852503,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.503",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209857,1751059852511,"fUST",-249.715837,0.00020547,2,"2025-06-27T21:30:52.511",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209858,1751059852518,"fUST",-249.715837,0.00020547,2,"2025-06-27T21:30:52.518",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209859,1751059852526,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209860,1751059852534,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.534",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209861,1751059852542,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209862,1751059852550,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.550",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209863,1751059852558,"fUST",-306.660966,0.00020547,2,"2025-06-27T21:30:52.558",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209864,1751059852566,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.566",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209865,1751059852574,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209866,1751059852583,"fUST",-306.660966,0.00020547,2,"2025-06-27T21:30:52.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209867,1751059852590,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:52.590",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209868,1751059852599,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.599",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209869,1751059852607,"fUST",-480.43,0.00020547,2,"2025-06-27T21:30:52.607",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209870,1751059852615,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.615",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209871,1751059852623,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209872,1751059852632,"fUST",-736.02,0.00020547,2,"2025-06-27T21:30:52.632",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209873,1751059852641,"fUST",-535.79,0.00020547,2,"2025-06-27T21:30:52.641",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209874,1751059852650,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.650",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209875,1751059852658,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209876,1751059852667,"fUST",-1843.63,0.00020547,2,"2025-06-27T21:30:52.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209877,1751059852675,"fUST",-554.34,0.00020547,2,"2025-06-27T21:30:52.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209878,1751059852683,"fUST",-632.84,0.00020547,2,"2025-06-27T21:30:52.683",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209879,1751059852692,"fUST",-534.24,0.00020547,2,"2025-06-27T21:30:52.692",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209880,1751059852701,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.701",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209881,1751059852709,"fUST",-538.57,0.00020547,2,"2025-06-27T21:30:52.709",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209882,1751059852718,"fUST",-721.77,0.00020547,2,"2025-06-27T21:30:52.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209883,1751059852726,"fUST",-685.27,0.00020547,2,"2025-06-27T21:30:52.726",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209884,1751059852735,"fUST",-1146.55,0.00020547,2,"2025-06-27T21:30:52.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209885,1751059852743,"fUST",-463.94,0.00020547,2,"2025-06-27T21:30:52.743",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209886,1751059852751,"fUST",-1032.51,0.00020547,2,"2025-06-27T21:30:52.751",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209887,1751059852760,"fUST",-1740.47,0.00020547,2,"2025-06-27T21:30:52.760",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209888,1751059852768,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.768",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209889,1751059852776,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.776",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209890,1751059852784,"fUST",-2833.9,0.00020547,2,"2025-06-27T21:30:52.784",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209891,1751059852793,"fUST",-2925.91,0.00020547,2,"2025-06-27T21:30:52.793",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209892,1751059852801,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.801",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209893,1751059852810,"fUST",-610.39,0.00020547,2,"2025-06-27T21:30:52.810",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209894,1751059852819,"fUST",-3411.96,0.00020547,2,"2025-06-27T21:30:52.819",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209895,1751059852827,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.827",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209896,1751059852836,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.836",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209897,1751059852844,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.844",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209898,1751059852853,"fUST",-575.73,0.00020547,2,"2025-06-27T21:30:52.853",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209899,1751059852862,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.862",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209900,1751059852871,"fUST",-5400.88,0.00020547,2,"2025-06-27T21:30:52.871",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209901,1751059852880,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.880",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209902,1751059852890,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209903,1751059852898,"fUST",-613.16,0.00020547,2,"2025-06-27T21:30:52.898",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209904,1751059852907,"fUST",-1518.34,0.00020547,2,"2025-06-27T21:30:52.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209905,1751059852915,"fUST",-2112.7,0.00020547,2,"2025-06-27T21:30:52.915",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209906,1751059852924,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.924",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209907,1751059852933,"fUST",-2017.59,0.00020547,2,"2025-06-27T21:30:52.933",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209908,1751059852942,"fUST",-682.29,0.00020547,2,"2025-06-27T21:30:52.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209909,1751059852951,"fUST",-559.54,0.00020547,2,"2025-06-27T21:30:52.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209910,1751059852959,"fUST",-161.102369,0.00020547,2,"2025-06-27T21:30:52.959",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209911,1751059852968,"fUST",-4888.98,0.00020547,2,"2025-06-27T21:30:52.968",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209912,1751059852976,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:52.976",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209913,1751059852985,"fUST",-1040.67,0.00020547,2,"2025-06-27T21:30:52.985",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209914,1751059852993,"fUST",-849.9,0.00020547,2,"2025-06-27T21:30:52.993",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209915,1751059853002,"fUST",-1397.72,0.00020547,2,"2025-06-27T21:30:53.002",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209916,1751059853011,"fUST",-671.09,0.00020547,2,"2025-06-27T21:30:53.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209917,1751059853020,"fUST",-749.3,0.00020547,2,"2025-06-27T21:30:53.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209918,1751059853028,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.028",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209919,1751059853036,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:53.036",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209920,1751059853045,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.045",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209921,1751059853054,"fUST",-748.21,0.00020547,2,"2025-06-27T21:30:53.054",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209922,1751059853063,"fUST",-278.411716,0.00020547,2,"2025-06-27T21:30:53.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209923,1751059853071,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.071",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209924,1751059853079,"fUST",-1458.43,0.00020547,2,"2025-06-27T21:30:53.079",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209925,1751059853089,"fUST",-2371.99,0.00020547,2,"2025-06-27T21:30:53.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209926,1751059853097,"fUST",-644.03,0.00020547,2,"2025-06-27T21:30:53.097",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209927,1751059853106,"fUST",-569.25,0.00020547,2,"2025-06-27T21:30:53.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209928,1751059853115,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209929,1751059853124,"fUST",-587.46,0.00020547,2,"2025-06-27T21:30:53.124",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209930,1751059853132,"fUST",-703.34,0.00020547,2,"2025-06-27T21:30:53.132",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209931,1751059853141,"fUST",-4481.33,0.00020547,2,"2025-06-27T21:30:53.141",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209932,1751059853150,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.150",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209933,1751059853158,"fUST",-1352.98,0.00020547,2,"2025-06-27T21:30:53.158",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209934,1751059853167,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.167",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209935,1751059853178,"fUST",-894.55,0.00020547,2,"2025-06-27T21:30:53.178",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209936,1751059853187,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.187",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209937,1751059853196,"fUST",-1968.67,0.00020547,2,"2025-06-27T21:30:53.196",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209938,1751059853204,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:53.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209939,1751059853213,"fUST",-345.582158,0.00020547,2,"2025-06-27T21:30:53.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209940,1751059853222,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209941,1751059853230,"fUST",-345.582158,0.00020547,2,"2025-06-27T21:30:53.230",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209942,1751059853241,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.241",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209943,1751059853250,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209944,1751059853259,"fUST",-5486.24,0.00020547,2,"2025-06-27T21:30:53.259",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209945,1751059853267,"fUST",-529.91,0.00020547,2,"2025-06-27T21:30:53.267",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209946,1751059853275,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.275",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209947,1751059853283,"fUST",-756.72,0.00020547,2,"2025-06-27T21:30:53.283",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209948,1751059853292,"fUST",-151.0,0.00020547,2,"2025-06-27T21:30:53.292",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209949,1751059853301,"fUST",-770.22,0.00020547,2,"2025-06-27T21:30:53.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209950,1751059853309,"fUST",-2987.28,0.00020547,2,"2025-06-27T21:30:53.309",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209951,1751059853319,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209952,1751059853327,"fUST",-368.561114,0.00020547,2,"2025-06-27T21:30:53.327",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209953,1751059853336,"fUST",-977.92,0.00020547,2,"2025-06-27T21:30:53.336",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209954,1751059853345,"fUST",-368.561114,0.00020547,2,"2025-06-27T21:30:53.345",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209955,1751059853353,"fUST",-884.983657,0.00020547,2,"2025-06-27T21:30:53.353",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209956,1751059853362,"fUST",-3584.12,0.00020547,2,"2025-06-27T21:30:53.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209957,1751059853370,"fUST",-884.983657,0.00020547,2,"2025-06-27T21:30:53.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209958,1751059853379,"fUST",-460.0,0.00020547,2,"2025-06-27T21:30:53.379",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209959,1751059853388,"fUST",-652.23,0.00020547,2,"2025-06-27T21:30:53.388",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209960,1751059853396,"fUST",-755.55,0.00020547,2,"2025-06-27T21:30:53.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209961,1751059853405,"fUST",-252.0,0.00020576,2,"2025-06-27T21:30:53.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209962,1751059853413,"fUST",-1893.7249452,0.00020584,2,"2025-06-27T21:30:53.413",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209963,1751059853422,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T21:30:53.422",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209964,1751059853431,"fUST",-847.04181546,0.00020624,3,"2025-06-27T21:30:53.431",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209965,1751059853439,"fUST",-6026.94369125,0.00020624,3,"2025-06-27T21:30:53.439",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209966,1751059853448,"fUST",-213.75309343,0.00020624,3,"2025-06-27T21:30:53.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209967,1751059853456,"fUST",-160.0,0.00020624,3,"2025-06-27T21:30:53.456",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209968,1751059853465,"fUST",-901.249093,0.00020731,4,"2025-06-27T21:30:53.465",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209969,1751059853473,"fUST",-5000.0,0.00020743,2,"2025-06-27T21:30:53.473",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209970,1751059853482,"fUST",-151.0,0.00020763,2,"2025-06-27T21:30:53.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209971,1751059853490,"fUST",-151.0,0.00020763,2,"2025-06-27T21:30:53.490",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209972,1751059853498,"fUST",-151.0,0.00020763,2,"2025-06-27T21:30:53.498",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209973,1751059853508,"fUST",-151.0,0.00020763,2,"2025-06-27T21:30:53.508",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209974,1751059853516,"fUST",-178.734036,0.00020763,2,"2025-06-27T21:30:53.516",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209975,1751059853524,"fUST",-178.734036,0.00020763,2,"2025-06-27T21:30:53.524",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209976,1751059853533,"fUST",-255.832791,0.00020763,2,"2025-06-27T21:30:53.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209977,1751059853542,"fUST",-255.832791,0.00020763,2,"2025-06-27T21:30:53.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209978,1751059853551,"fUST",-1000.0,0.00020817,2,"2025-06-27T21:30:53.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209979,1751059853559,"fUST",-151.0,0.0002082,2,"2025-06-27T21:30:53.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209980,1751059853568,"fUST",-151.0,0.0002082,2,"2025-06-27T21:30:53.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209981,1751059853577,"fUST",-151.0,0.0002082,2,"2025-06-27T21:30:53.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209982,1751059853586,"fUST",-152.474555,0.0002082,2,"2025-06-27T21:30:53.586",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209983,1751059853595,"fUST",-152.474555,0.0002082,2,"2025-06-27T21:30:53.595",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209984,1751059853604,"fUST",-215.581128,0.0002082,2,"2025-06-27T21:30:53.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209985,1751059853613,"fUST",-215.581128,0.0002082,2,"2025-06-27T21:30:53.613",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209986,1751059853623,"fUST",-1692.279498,0.0002082,2,"2025-06-27T21:30:53.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209987,1751059853631,"fUST",-1692.279498,0.0002082,2,"2025-06-27T21:30:53.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209988,1751059853640,"fUST",-446.376037,0.0002082,2,"2025-06-27T21:30:53.640",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209989,1751059853649,"fUST",-446.376037,0.0002082,2,"2025-06-27T21:30:53.649",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209990,1751059853658,"fUST",-263.643916,0.0002082,2,"2025-06-27T21:30:53.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209991,1751059853667,"fUST",-263.643916,0.0002082,2,"2025-06-27T21:30:53.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209992,1751059853675,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209993,1751059853683,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.683",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209994,1751059853692,"fUST",-434.20102481,0.00020821,2,"2025-06-27T21:30:53.692",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209995,1751059853701,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.701",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209996,1751059853710,"fUST",-154.5314504,0.00020821,2,"2025-06-27T21:30:53.710",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209997,1751059853719,"fUST",-212.36546775,0.00020821,2,"2025-06-27T21:30:53.719",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209998,1751059853728,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.728",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368209999,1751059853737,"fUST",-584.04,0.00020821,2,"2025-06-27T21:30:53.737",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210000,1751059853745,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.745",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210001,1751059853754,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.754",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210002,1751059853763,"fUST",-273.04735139,0.00020821,2,"2025-06-27T21:30:53.763",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210003,1751059853771,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.771",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210004,1751059853780,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210005,1751059853788,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.788",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210006,1751059853797,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.797",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210007,1751059853805,"fUST",-807.05,0.00020821,2,"2025-06-27T21:30:53.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210008,1751059853814,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.814",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210009,1751059853823,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.823",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210010,1751059853831,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.831",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210011,1751059853840,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.840",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210012,1751059853849,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.849",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210013,1751059853858,"fUST",-482.33,0.00020821,2,"2025-06-27T21:30:53.858",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210014,1751059853866,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.866",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210015,1751059853875,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.875",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210016,1751059853883,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.883",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210017,1751059853892,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.892",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210018,1751059853900,"fUST",-358.65081265,0.00020821,2,"2025-06-27T21:30:53.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210019,1751059853909,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:53.909",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210020,1751059853917,"fUST",-505.97,0.00020821,2,"2025-06-27T21:30:53.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210021,1751059853926,"fUST",-480.43,0.00020821,2,"2025-06-27T21:30:53.926",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210022,1751059853934,"fUST",-151.0,0.00020821,2,"2025-06-27T21:30:53.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210023,1751059853943,"fUST",-151.0,0.00020821,2,"2025-06-27T21:30:53.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210024,1751059853951,"fUST",-151.0,0.00020821,2,"2025-06-27T21:30:53.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210025,1751059853960,"fUST",-175.822523,0.00020821,2,"2025-06-27T21:30:53.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210026,1751059853968,"fUST",-456.992,0.00020821,2,"2025-06-27T21:30:53.968",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210027,1751059853977,"fUST",-151.0,0.00020821,2,"2025-06-27T21:30:53.977",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210028,1751059853984,"fUST",-175.822523,0.00020821,2,"2025-06-27T21:30:53.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210029,1751059853992,"fUST",-736.02,0.00020821,2,"2025-06-27T21:30:53.992",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210030,1751059854001,"fUST",-535.79,0.00020821,2,"2025-06-27T21:30:54.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210031,1751059854011,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210032,1751059854020,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210033,1751059854030,"fUST",-1843.63,0.00020821,2,"2025-06-27T21:30:54.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210034,1751059854039,"fUST",-554.34,0.00020821,2,"2025-06-27T21:30:54.039",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210035,1751059854047,"fUST",-632.84,0.00020821,2,"2025-06-27T21:30:54.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210036,1751059854057,"fUST",-534.24,0.00020821,2,"2025-06-27T21:30:54.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210037,1751059854066,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210038,1751059854075,"fUST",-538.57,0.00020821,2,"2025-06-27T21:30:54.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210039,1751059854084,"fUST",-721.77,0.00020821,2,"2025-06-27T21:30:54.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210040,1751059854093,"fUST",-685.27,0.00020821,2,"2025-06-27T21:30:54.093",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210041,1751059854103,"fUST",-1146.55,0.00020821,2,"2025-06-27T21:30:54.103",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210042,1751059854113,"fUST",-463.94,0.00020821,2,"2025-06-27T21:30:54.113",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210043,1751059854122,"fUST",-1032.51,0.00020821,2,"2025-06-27T21:30:54.122",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210044,1751059854131,"fUST",-1740.47,0.00020821,2,"2025-06-27T21:30:54.131",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210045,1751059854141,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.141",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210046,1751059854151,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.151",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210047,1751059854160,"fUST",-2833.9,0.00020821,2,"2025-06-27T21:30:54.160",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210048,1751059854169,"fUST",-2925.91,0.00020821,2,"2025-06-27T21:30:54.169",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210049,1751059854182,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210050,1751059854191,"fUST",-610.39,0.00020821,2,"2025-06-27T21:30:54.191",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210051,1751059854201,"fUST",-3411.96,0.00020821,2,"2025-06-27T21:30:54.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210052,1751059854210,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.210",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210053,1751059854220,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.220",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210054,1751059854230,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.230",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210055,1751059854240,"fUST",-575.73,0.00020821,2,"2025-06-27T21:30:54.240",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210056,1751059854250,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210057,1751059854261,"fUST",-5400.88,0.00020821,2,"2025-06-27T21:30:54.261",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210058,1751059854271,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.271",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210059,1751059854281,"fUST",-500.0,0.00020821,2,"2025-06-27T21:30:54.281",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210060,1751059854291,"fUST",-613.16,0.00020821,2,"2025-06-27T21:30:54.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210061,1751059854300,"fUST",-1518.34,0.00020821,2,"2025-06-27T21:30:54.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210062,1751059854309,"fUST",-2112.7,0.00020821,2,"2025-06-27T21:30:54.309",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210063,1751059854318,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.318",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210064,1751059854327,"fUST",-2017.59,0.00020821,2,"2025-06-27T21:30:54.327",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210065,1751059854337,"fUST",-682.29,0.00020821,2,"2025-06-27T21:30:54.337",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210066,1751059854346,"fUST",-559.54,0.00020821,2,"2025-06-27T21:30:54.346",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210067,1751059854356,"fUST",-4888.98,0.00020821,2,"2025-06-27T21:30:54.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210068,1751059854366,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.366",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210069,1751059854376,"fUST",-1040.67,0.00020821,2,"2025-06-27T21:30:54.376",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210070,1751059854385,"fUST",-849.9,0.00020821,2,"2025-06-27T21:30:54.385",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210071,1751059854394,"fUST",-1397.72,0.00020821,2,"2025-06-27T21:30:54.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210072,1751059854403,"fUST",-671.09,0.00020821,2,"2025-06-27T21:30:54.403",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210073,1751059854413,"fUST",-749.3,0.00020821,2,"2025-06-27T21:30:54.413",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210074,1751059854422,"fUST",-374.97396452,0.00020821,2,"2025-06-27T21:30:54.422",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210075,1751059854431,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.431",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210076,1751059854441,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.441",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210077,1751059854450,"fUST",-748.21,0.00020821,2,"2025-06-27T21:30:54.450",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210078,1751059854459,"fUST",-1458.43,0.00020821,2,"2025-06-27T21:30:54.459",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210079,1751059854469,"fUST",-2371.99,0.00020821,2,"2025-06-27T21:30:54.469",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210080,1751059854479,"fUST",-644.03,0.00020821,2,"2025-06-27T21:30:54.479",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210081,1751059854488,"fUST",-569.25,0.00020821,2,"2025-06-27T21:30:54.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210082,1751059854498,"fUST",-467.82722845,0.00020821,2,"2025-06-27T21:30:54.498",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210083,1751059854507,"fUST",-587.46,0.00020821,2,"2025-06-27T21:30:54.507",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210084,1751059854517,"fUST",-703.34,0.00020821,2,"2025-06-27T21:30:54.517",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210085,1751059854526,"fUST",-4481.33,0.00020821,2,"2025-06-27T21:30:54.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210086,1751059854535,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.535",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210087,1751059854688,"fUST",-1352.98,0.00020821,2,"2025-06-27T21:30:54.688",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210088,1751059854699,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210089,1751059854708,"fUST",-894.55,0.00020821,2,"2025-06-27T21:30:54.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210090,1751059854718,"fUST",-246.45618443,0.00020821,2,"2025-06-27T21:30:54.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210091,1751059854729,"fUST",-1968.67,0.00020821,2,"2025-06-27T21:30:54.729",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210092,1751059854739,"fUST",-151.0,0.00020821,2,"2025-06-27T21:30:54.739",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210093,1751059854748,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.748",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210094,1751059854758,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.758",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210095,1751059854768,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.768",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210096,1751059854779,"fUST",-5486.24,0.00020821,2,"2025-06-27T21:30:54.779",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210097,1751059854789,"fUST",-529.91,0.00020821,2,"2025-06-27T21:30:54.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210098,1751059854799,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.799",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210099,1751059854809,"fUST",-756.72,0.00020821,2,"2025-06-27T21:30:54.809",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210100,1751059854819,"fUST",-770.22,0.00020821,2,"2025-06-27T21:30:54.819",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210101,1751059854830,"fUST",-2987.28,0.00020821,2,"2025-06-27T21:30:54.830",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210102,1751059854840,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.840",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210103,1751059854851,"fUST",-977.92,0.00020821,2,"2025-06-27T21:30:54.851",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210104,1751059854861,"fUST",-3584.12,0.00020821,2,"2025-06-27T21:30:54.861",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210105,1751059854871,"fUST",-460.0,0.00020821,2,"2025-06-27T21:30:54.871",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210106,1751059854881,"fUST",-652.23,0.00020821,2,"2025-06-27T21:30:54.881",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210107,1751059854890,"fUST",-755.55,0.00020821,2,"2025-06-27T21:30:54.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210108,1751059854900,"fUST",-252.0,0.0002084,2,"2025-06-27T21:30:54.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210109,1751059854910,"fUST",-6026.94369125,0.00020866,4,"2025-06-27T21:30:54.910",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210110,1751059854920,"fUST",-500.0,0.00020876,2,"2025-06-27T21:30:54.920",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210111,1751059854930,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:54.930",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210112,1751059854940,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:54.940",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210113,1751059854950,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:54.950",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210114,1751059854959,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:54.959",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210115,1751059854969,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:54.969",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210116,1751059854978,"fUST",-306.660966,0.00020876,2,"2025-06-27T21:30:54.978",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210117,1751059854988,"fUST",-306.660966,0.00020876,2,"2025-06-27T21:30:54.988",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210118,1751059854998,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:54.998",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210119,1751059855008,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.008",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210120,1751059855018,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.018",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210121,1751059855027,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.027",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210122,1751059855037,"fUST",-500.0,0.00020876,2,"2025-06-27T21:30:55.037",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210123,1751059855047,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210124,1751059855057,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210125,1751059855066,"fUST",-500.0,0.00020876,2,"2025-06-27T21:30:55.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210126,1751059855076,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.076",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210127,1751059855085,"fUST",-500.0,0.00020876,2,"2025-06-27T21:30:55.085",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210128,1751059855095,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210129,1751059855104,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.104",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210130,1751059855114,"fUST",-272.65372998,0.00020876,2,"2025-06-27T21:30:55.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210131,1751059855123,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210132,1751059855133,"fUST",-206.90205378,0.00020876,2,"2025-06-27T21:30:55.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210133,1751059855142,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210134,1751059855152,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210135,1751059855162,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210136,1751059855171,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.171",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210137,1751059855185,"fUST",-500.0,0.00020876,2,"2025-06-27T21:30:55.185",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210138,1751059855194,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.194",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210139,1751059855204,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210140,1751059855214,"fUST",-500.0,0.00020876,2,"2025-06-27T21:30:55.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210141,1751059855224,"fUST",-198.0,0.00020876,2,"2025-06-27T21:30:55.224",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210142,1751059855234,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.234",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210143,1751059855244,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.244",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210144,1751059855253,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.253",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210145,1751059855262,"fUST",-226.58064634,0.00020876,2,"2025-06-27T21:30:55.262",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210146,1751059855272,"fUST",-271.78846575,0.00020876,2,"2025-06-27T21:30:55.272",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210147,1751059855281,"fUST",-151.0,0.00020876,2,"2025-06-27T21:30:55.281",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210148,1751059855292,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.292",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210149,1751059855301,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210150,1751059855310,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210151,1751059855320,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.320",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210152,1751059855330,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.330",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210153,1751059855339,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.339",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210154,1751059855348,"fUST",-206.34393344,0.00020903,2,"2025-06-27T21:30:55.348",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210155,1751059855357,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.357",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210156,1751059855367,"fUST",-198.0,0.00020903,2,"2025-06-27T21:30:55.367",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210157,1751059855376,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.376",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210158,1751059855385,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.385",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210159,1751059855395,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.395",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210160,1751059855405,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210161,1751059855414,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.414",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210162,1751059855424,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.424",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210163,1751059855434,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210164,1751059855445,"fUST",-198.0,0.00020903,2,"2025-06-27T21:30:55.445",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210165,1751059855455,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210166,1751059855464,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210167,1751059855475,"fUST",-500.0,0.00020903,2,"2025-06-27T21:30:55.475",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210168,1751059855484,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.484",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210169,1751059855494,"fUST",-151.0,0.00020903,2,"2025-06-27T21:30:55.494",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210170,1751059855504,"fUST",-151.0,0.0002093,2,"2025-06-27T21:30:55.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210171,1751059855514,"fUST",-151.0,0.0002093,2,"2025-06-27T21:30:55.514",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210172,1751059855523,"fUST",-151.0,0.0002093,2,"2025-06-27T21:30:55.523",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210173,1751059855533,"fUST",-151.0,0.0002093,2,"2025-06-27T21:30:55.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210174,1751059855543,"fUST",-151.0,0.0002093,2,"2025-06-27T21:30:55.543",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210175,1751059855553,"fUST",-151.0,0.0002093,2,"2025-06-27T21:30:55.553",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210176,1751059855563,"fUST",-500.0,0.0002093,2,"2025-06-27T21:30:55.563",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210177,1751059855572,"fUST",-500.0,0.0002093,2,"2025-06-27T21:30:55.572",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210178,1751059855582,"fUST",-500.0,0.00020931,2,"2025-06-27T21:30:55.582",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210179,1751059855592,"fUST",-151.0,0.00020931,2,"2025-06-27T21:30:55.592",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210180,1751059855601,"fUST",-151.0,0.00020931,2,"2025-06-27T21:30:55.601",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210181,1751059855611,"fUST",-151.3624503,0.00020931,2,"2025-06-27T21:30:55.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210182,1751059855620,"fUST",-467.98735537,0.00020931,2,"2025-06-27T21:30:55.620",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210183,1751059855630,"fUST",-500.0,0.00020931,2,"2025-06-27T21:30:55.630",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210184,1751059855639,"fUST",-500.0,0.00020931,2,"2025-06-27T21:30:55.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210185,1751059855650,"fUST",-151.0,0.00020931,2,"2025-06-27T21:30:55.650",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210186,1751059855659,"fUST",-500.0,0.00020931,2,"2025-06-27T21:30:55.659",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210187,1751059855669,"fUST",-151.0,0.00020931,2,"2025-06-27T21:30:55.669",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210188,1751059855679,"fUST",-500.0,0.00020931,2,"2025-06-27T21:30:55.679",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210189,1751059855688,"fUST",-151.0,0.00020931,2,"2025-06-27T21:30:55.688",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210190,1751059855697,"fUST",-256.706949,0.00020931,2,"2025-06-27T21:30:55.697",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210191,1751059855707,"fUST",-256.706949,0.00020931,2,"2025-06-27T21:30:55.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210192,1751059855717,"fUST",-263.16270588,0.00020958,2,"2025-06-27T21:30:55.717",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210193,1751059855727,"fUST",-151.0,0.00020958,2,"2025-06-27T21:30:55.727",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210194,1751059855737,"fUST",-151.0,0.00020958,2,"2025-06-27T21:30:55.737",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210195,1751059855747,"fUST",-302.0,0.00020958,2,"2025-06-27T21:30:55.747",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210196,1751059855757,"fUST",-500.0,0.00020958,2,"2025-06-27T21:30:55.757",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210197,1751059855768,"fUST",-368.561114,0.00020958,2,"2025-06-27T21:30:55.768",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210198,1751059855778,"fUST",-368.561114,0.00020958,2,"2025-06-27T21:30:55.778",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210199,1751059855787,"fUST",-884.983657,0.00020958,2,"2025-06-27T21:30:55.787",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210200,1751059855796,"fUST",-884.983657,0.00020958,2,"2025-06-27T21:30:55.796",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210201,1751059855806,"fUST",-500.0,0.00020958,2,"2025-06-27T21:30:55.806",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210202,1751059855816,"fUST",-151.0,0.00020958,2,"2025-06-27T21:30:55.816",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210203,1751059855826,"fUST",-198.0,0.00020958,2,"2025-06-27T21:30:55.826",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210204,1751059855837,"fUST",-604.0,0.00020958,2,"2025-06-27T21:30:55.837",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210205,1751059855846,"fUST",-500.0,0.00020958,2,"2025-06-27T21:30:55.846",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210206,1751059855856,"fUST",-151.0,0.00020958,2,"2025-06-27T21:30:55.856",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210207,1751059855866,"fUST",-349.0,0.00020958,2,"2025-06-27T21:30:55.866",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210208,1751059855880,"fUST",-151.0,0.00020958,2,"2025-06-27T21:30:55.880",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210209,1751059855890,"fUST",-198.0,0.00020958,2,"2025-06-27T21:30:55.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210210,1751059855900,"fUST",-252.0,0.00020976,2,"2025-06-27T21:30:55.900",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210211,1751059855911,"fUST",-151.0,0.00020985,2,"2025-06-27T21:30:55.911",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210212,1751059855921,"fUST",-345.582158,0.00020985,2,"2025-06-27T21:30:55.921",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210213,1751059855931,"fUST",-345.582158,0.00020985,2,"2025-06-27T21:30:55.931",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210214,1751059855940,"fUST",-216.78937437,0.00020985,2,"2025-06-27T21:30:55.940",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210215,1751059855950,"fUST",-151.0,0.00020985,2,"2025-06-27T21:30:55.950",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210216,1751059855960,"fUST",-500.0,0.00020985,2,"2025-06-27T21:30:55.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210217,1751059855971,"fUST",-500.0,0.00020986,2,"2025-06-27T21:30:55.971",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210218,1751059855981,"fUST",-297.37074311,0.00020986,2,"2025-06-27T21:30:55.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210219,1751059855991,"fUST",-302.0,0.00020986,2,"2025-06-27T21:30:55.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210220,1751059856000,"fUST",-198.0,0.00020986,2,"2025-06-27T21:30:56.000",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210221,1751059856010,"fUST",-237.02162087,0.00020986,2,"2025-06-27T21:30:56.010",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210222,1751059856019,"fUST",-1893.7249452,0.00020995,2,"2025-06-27T21:30:56.019",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210223,1751059856029,"fUST",-230.46578051,0.00021013,2,"2025-06-27T21:30:56.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210224,1751059856038,"fUST",-500.0,0.00021013,2,"2025-06-27T21:30:56.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210225,1751059856048,"fUST",-500.0,0.00021013,2,"2025-06-27T21:30:56.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210226,1751059856058,"fUST",-151.0,0.00021013,2,"2025-06-27T21:30:56.058",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210227,1751059856067,"fUST",-151.0,0.00021013,2,"2025-06-27T21:30:56.067",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210228,1751059856076,"fUST",-216.247543,0.00021013,2,"2025-06-27T21:30:56.076",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210229,1751059856086,"fUST",-216.247543,0.00021013,2,"2025-06-27T21:30:56.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210230,1751059856095,"fUST",-249.715837,0.00021013,2,"2025-06-27T21:30:56.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210231,1751059856105,"fUST",-249.715837,0.00021013,2,"2025-06-27T21:30:56.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210232,1751059856114,"fUST",-252.0,0.00021014,2,"2025-06-27T21:30:56.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210233,1751059856124,"fUST",-500.0,0.00021025,2,"2025-06-27T21:30:56.124",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210234,1751059856134,"fUST",-747.4515171,0.00021036,2,"2025-06-27T21:30:56.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210235,1751059856144,"fUST",-255.0,0.0002104,2,"2025-06-27T21:30:56.144",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210236,1751059856153,"fUST",-500.0,0.0002104,2,"2025-06-27T21:30:56.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210237,1751059856163,"fUST",-252.0,0.00021041,2,"2025-06-27T21:30:56.163",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210238,1751059856172,"fUST",-445.02416023,0.00021068,2,"2025-06-27T21:30:56.172",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210239,1751059856338,"fUST",-460.31,0.00020273,2,"2025-06-27T21:30:56.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210240,1751059856348,"fUST",-54.97583977,0.00021068,2,"2025-06-27T21:30:56.348",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210241,1751059856359,"fUST",-252.0,0.00021092,2,"2025-06-27T21:30:56.359",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210242,1751059856368,"fUST",-461.30416716,0.00021095,2,"2025-06-27T21:30:56.368",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210243,1751059856377,"fUST",-1249.26477293,0.00021095,2,"2025-06-27T21:30:56.377",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210244,1751059856387,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210245,1751059856396,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210246,1751059856406,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.406",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210247,1751059856415,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210248,1751059856425,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.425",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210249,1751059856434,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210250,1751059856443,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.443",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210251,1751059856453,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.453",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210252,1751059856462,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.462",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210253,1751059856473,"fUST",-331.505558,0.00021095,2,"2025-06-27T21:30:56.473",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210254,1751059856482,"fUST",-331.505558,0.00021095,2,"2025-06-27T21:30:56.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210255,1751059856492,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210256,1751059856502,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.502",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210257,1751059856512,"fUST",-584.04,0.00021095,2,"2025-06-27T21:30:56.512",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210258,1751059856522,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210259,1751059856531,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.531",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210260,1751059856541,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.541",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210261,1751059856551,"fUST",-261.533486,0.00021095,2,"2025-06-27T21:30:56.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210262,1751059856560,"fUST",-261.533486,0.00021095,2,"2025-06-27T21:30:56.560",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210263,1751059856570,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.570",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210264,1751059856580,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.580",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210265,1751059856590,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.590",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210266,1751059856599,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.599",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210267,1751059856608,"fUST",-178.734036,0.00021095,2,"2025-06-27T21:30:56.608",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210268,1751059856618,"fUST",-807.05,0.00021095,2,"2025-06-27T21:30:56.618",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210269,1751059856628,"fUST",-178.734036,0.00021095,2,"2025-06-27T21:30:56.628",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210270,1751059856637,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.637",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210271,1751059856647,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.647",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210272,1751059856657,"fUST",-255.832791,0.00021095,2,"2025-06-27T21:30:56.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210273,1751059856666,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210274,1751059856675,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210275,1751059856685,"fUST",-4.25188614,0.00021095,2,"2025-06-27T21:30:56.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210276,1751059856697,"fUST",-251.58090486,0.00021095,2,"2025-06-27T21:30:56.697",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210277,1751059856706,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:56.706",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210278,1751059856716,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.716",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210279,1751059856726,"fUST",-482.33,0.00021095,2,"2025-06-27T21:30:56.726",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210280,1751059856736,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210281,1751059856746,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:56.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210282,1751059856756,"fUST",-480.43,0.00021095,2,"2025-06-27T21:30:56.756",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210283,1751059856766,"fUST",-14.48176254,0.00021095,2,"2025-06-27T21:30:56.766",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210284,1751059856965,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:56.965",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210285,1751059856975,"fUST",-460.31,0.00020547,2,"2025-06-27T21:30:56.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210286,1751059856983,"fUST",-160.0,0.00020624,3,"2025-06-27T21:30:56.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210287,1751059856992,"fUST",-460.31,0.00020821,2,"2025-06-27T21:30:56.992",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210288,1751059857001,"fUST",-136.51823746,0.00021095,2,"2025-06-27T21:30:57.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210289,1751059857010,"fUST",-162.86176254,0.00021095,2,"2025-06-27T21:30:57.010",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210290,1751059857021,"fUST",-12.96076046,0.00021095,2,"2025-06-27T21:30:57.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210291,1751059857030,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:57.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210292,1751059857039,"fUST",-175.822523,0.00021095,2,"2025-06-27T21:30:57.039",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210293,1751059857086,"fUST",-736.02,0.00021095,2,"2025-06-27T21:30:57.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210294,1751059857096,"fUST",-535.79,0.00021095,2,"2025-06-27T21:30:57.096",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210295,1751059857106,"fUST",-514.83942294,0.00021095,2,"2025-06-27T21:30:57.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210296,1751059857115,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:57.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210297,1751059857125,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:57.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210298,1751059857133,"fUST",-1843.63,0.00021095,2,"2025-06-27T21:30:57.133",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210299,1751059857142,"fUST",-554.34,0.00021095,2,"2025-06-27T21:30:57.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210300,1751059857152,"fUST",-534.24,0.00021095,2,"2025-06-27T21:30:57.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210301,1751059857161,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:57.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210302,1751059857171,"fUST",-542.42,0.00021095,2,"2025-06-27T21:30:57.171",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210303,1751059857192,"fUST",-538.57,0.00021095,2,"2025-06-27T21:30:57.192",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210304,1751059857204,"fUST",-721.77,0.00021095,2,"2025-06-27T21:30:57.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210305,1751059857214,"fUST",-685.27,0.00021095,2,"2025-06-27T21:30:57.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210306,1751059857225,"fUST",-1146.55,0.00021095,2,"2025-06-27T21:30:57.225",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210307,1751059857234,"fUST",-463.94,0.00021095,2,"2025-06-27T21:30:57.234",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210308,1751059857243,"fUST",-152.474555,0.00021095,2,"2025-06-27T21:30:57.243",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210309,1751059857254,"fUST",-152.474555,0.00021095,2,"2025-06-27T21:30:57.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210310,1751059857263,"fUST",-1032.51,0.00021095,2,"2025-06-27T21:30:57.263",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210311,1751059857273,"fUST",-1740.47,0.00021095,2,"2025-06-27T21:30:57.273",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210312,1751059857282,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210313,1751059857291,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210314,1751059857301,"fUST",-2833.9,0.00021095,2,"2025-06-27T21:30:57.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210315,1751059857310,"fUST",-2925.91,0.00021095,2,"2025-06-27T21:30:57.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210316,1751059857320,"fUST",-610.39,0.00021095,2,"2025-06-27T21:30:57.320",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210317,1751059857329,"fUST",-3411.96,0.00021095,2,"2025-06-27T21:30:57.329",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210318,1751059857339,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.339",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210319,1751059857348,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.348",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210320,1751059857358,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.358",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210321,1751059857367,"fUST",-575.73,0.00021095,2,"2025-06-27T21:30:57.367",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210322,1751059857377,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.377",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210323,1751059857386,"fUST",-5400.88,0.00021095,2,"2025-06-27T21:30:57.386",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210324,1751059857396,"fUST",-613.16,0.00021095,2,"2025-06-27T21:30:57.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210325,1751059857406,"fUST",-1518.34,0.00021095,2,"2025-06-27T21:30:57.406",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210326,1751059857415,"fUST",-2112.7,0.00021095,2,"2025-06-27T21:30:57.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210327,1751059857424,"fUST",-536.7751742,0.00021095,2,"2025-06-27T21:30:57.424",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210328,1751059857434,"fUST",-215.581128,0.00021095,2,"2025-06-27T21:30:57.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210329,1751059857443,"fUST",-2017.59,0.00021095,2,"2025-06-27T21:30:57.443",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210330,1751059857452,"fUST",-215.581128,0.00021095,2,"2025-06-27T21:30:57.452",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210331,1751059857462,"fUST",-682.29,0.00021095,2,"2025-06-27T21:30:57.462",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210332,1751059857472,"fUST",-1692.279498,0.00021095,2,"2025-06-27T21:30:57.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210333,1751059857482,"fUST",-1692.279498,0.00021095,2,"2025-06-27T21:30:57.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210334,1751059857491,"fUST",-559.54,0.00021095,2,"2025-06-27T21:30:57.491",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210335,1751059857501,"fUST",-4888.98,0.00021095,2,"2025-06-27T21:30:57.501",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210336,1751059857510,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210337,1751059857520,"fUST",-1040.67,0.00021095,2,"2025-06-27T21:30:57.520",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210338,1751059857530,"fUST",-849.9,0.00021095,2,"2025-06-27T21:30:57.530",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210339,1751059857539,"fUST",-1397.72,0.00021095,2,"2025-06-27T21:30:57.539",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210340,1751059857548,"fUST",-671.09,0.00021095,2,"2025-06-27T21:30:57.548",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210341,1751059857558,"fUST",-749.3,0.00021095,2,"2025-06-27T21:30:57.558",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210342,1751059857568,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210343,1751059857577,"fUST",-34.37403266,0.00021095,2,"2025-06-27T21:30:57.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210344,1751059857598,"fUST",-713.83596734,0.00021095,2,"2025-06-27T21:30:57.598",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210345,1751059857608,"fUST",-1458.43,0.00021095,2,"2025-06-27T21:30:57.608",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210346,1751059857618,"fUST",-2371.99,0.00021095,2,"2025-06-27T21:30:57.618",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210347,1751059857627,"fUST",-644.03,0.00021095,2,"2025-06-27T21:30:57.627",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210348,1751059857636,"fUST",-569.25,0.00021095,2,"2025-06-27T21:30:57.636",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210349,1751059857646,"fUST",-587.46,0.00021095,2,"2025-06-27T21:30:57.646",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210350,1751059857656,"fUST",-446.376037,0.00021095,2,"2025-06-27T21:30:57.656",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210351,1751059857666,"fUST",-703.34,0.00021095,2,"2025-06-27T21:30:57.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210352,1751059857676,"fUST",-4481.33,0.00021095,2,"2025-06-27T21:30:57.676",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210353,1751059857685,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210354,1751059857695,"fUST",-446.376037,0.00021095,2,"2025-06-27T21:30:57.695",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210355,1751059857705,"fUST",-1352.98,0.00021095,2,"2025-06-27T21:30:57.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210356,1751059857714,"fUST",-133.08644716,0.00021095,2,"2025-06-27T21:30:57.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210357,1751059857829,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:57.829",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210358,1751059857840,"fUST",-460.0,0.00019178,2,"2025-06-27T21:30:57.840",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210359,1751059857850,"fUST",-460.0,0.00019452,2,"2025-06-27T21:30:57.850",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210360,1751059857859,"fUST",-396.5,0.00019726,2,"2025-06-27T21:30:57.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210361,1751059857870,"fUST",-326.91355284,0.00021095,2,"2025-06-27T21:30:57.870",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210362,1751059857880,"fUST",-894.55,0.00021095,2,"2025-06-27T21:30:57.880",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210363,1751059857890,"fUST",-1968.67,0.00021095,2,"2025-06-27T21:30:57.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210364,1751059857899,"fUST",-151.0,0.00021095,2,"2025-06-27T21:30:57.899",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210365,1751059857909,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.909",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210366,1751059857919,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.919",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210367,1751059857929,"fUST",-5486.24,0.00021095,2,"2025-06-27T21:30:57.929",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210368,1751059857939,"fUST",-529.91,0.00021095,2,"2025-06-27T21:30:57.939",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210369,1751059857949,"fUST",-460.0,0.00021095,2,"2025-06-27T21:30:57.949",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210370,1751059857959,"fUST",-756.72,0.00021095,2,"2025-06-27T21:30:57.959",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210371,1751059857971,"fUST",-770.22,0.00021095,2,"2025-06-27T21:30:57.971",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210372,1751059857982,"fUST",-37.73316606,0.00021095,2,"2025-06-27T21:30:57.982",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210374,1751060432013,"fUST",499.304038,0.00013699,2,"2025-06-27T21:40:32.013",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210377,1751060733110,"fUST",-300.0,0.00018214,2,"2025-06-27T21:45:33.110",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210378,1751060733131,"fUST",-300.0,0.00018214,2,"2025-06-27T21:45:33.131",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210379,1751060733153,"fUST",-607.85013537,0.00018214,2,"2025-06-27T21:45:33.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210380,1751060752081,"fUST",-592.14986463,0.00018214,2,"2025-06-27T21:45:52.081",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210381,1751060752101,"fUST",-212.22109747,0.00018215,2,"2025-06-27T21:45:52.101",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210383,1751060831132,"fUST",-319.0,0.00018214,2,"2025-06-27T21:47:11.132",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210384,1751060831156,"fUST",-300.0,0.00018214,2,"2025-06-27T21:47:11.156",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210385,1751060831178,"fUST",-76.75543763,0.00018215,2,"2025-06-27T21:47:11.178",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210386,1751060831199,"fUST",-1064.49811082,0.00018215,2,"2025-06-27T21:47:11.199",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210398,1751060964424,"fUST",164.8717889,0.00018061,2,"2025-06-27T21:49:24.424",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210438,1751061032354,"fUST",-300.0,0.00018214,2,"2025-06-27T21:50:32.354",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210440,1751061032363,"fUST",-6899.68858735,0.00018215,2,"2025-06-27T21:50:32.363",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210463,1751061038374,"fUST",-16935.81330183,0.00018215,2,"2025-06-27T21:50:38.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210464,1751061038384,"fUST",-191.88799906,0.000188,2,"2025-06-27T21:50:38.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210465,1751061038394,"fUST",-191.88799906,0.000188,2,"2025-06-27T21:50:38.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210466,1751061038403,"fUST",-298.1554333,0.000189,2,"2025-06-27T21:50:38.403",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210467,1751061038413,"fUST",-889.63891334,0.00019078,2,"2025-06-27T21:50:38.413",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210468,1751061038423,"fUST",-526.0,0.000191,2,"2025-06-27T21:50:38.423",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210469,1751061038434,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210470,1751061038445,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.445",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210471,1751061038454,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.454",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210472,1751061038465,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.465",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210473,1751061038475,"fUST",-440.54072667,0.00019178,2,"2025-06-27T21:50:38.475",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210474,1751061038485,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.485",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210475,1751061038504,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210476,1751061038513,"fUST",-191.59853848,0.00019178,2,"2025-06-27T21:50:38.513",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210477,1751061038522,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210478,1751061038531,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.531",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210479,1751061038540,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.540",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210480,1751061038549,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210481,1751061038559,"fUST",-409.94680605,0.00019178,2,"2025-06-27T21:50:38.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210482,1751061038568,"fUST",-470.07531415,0.00019178,2,"2025-06-27T21:50:38.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210483,1751061038577,"fUST",-310.00762965,0.00019178,2,"2025-06-27T21:50:38.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210484,1751061038586,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.586",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210485,1751061038596,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.596",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210486,1751061038605,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.605",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210487,1751061038614,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210488,1751061038635,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.635",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210489,1751061038647,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.647",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210490,1751061038657,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210491,1751061038667,"fUST",-233.4846379,0.00019178,2,"2025-06-27T21:50:38.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210492,1751061038677,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.677",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210493,1751061038686,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.686",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210494,1751061038696,"fUST",-524.82371217,0.00019178,2,"2025-06-27T21:50:38.696",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210495,1751061038705,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210496,1751061038715,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.715",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210497,1751061038725,"fUST",-461.10927771,0.00019178,2,"2025-06-27T21:50:38.725",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210498,1751061038735,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210499,1751061038745,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.745",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210500,1751061038755,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210501,1751061038764,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210502,1751061038774,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210503,1751061038783,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.783",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210504,1751061038793,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.793",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210505,1751061038803,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.803",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210506,1751061038814,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.814",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210507,1751061038824,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.824",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210508,1751061038834,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210509,1751061038843,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.843",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210510,1751061038852,"fUST",-464.20922617,0.00019178,2,"2025-06-27T21:50:38.852",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210511,1751061038862,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.862",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210512,1751061038875,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.875",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210513,1751061038885,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.885",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210514,1751061038895,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.895",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210515,1751061038905,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.905",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210516,1751061038915,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.915",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210517,1751061038924,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.924",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210518,1751061038934,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210519,1751061038944,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.944",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210520,1751061038954,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.954",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210521,1751061038965,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.965",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210522,1751061038975,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210523,1751061038985,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.985",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210524,1751061038994,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:38.994",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210525,1751061039004,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.004",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210526,1751061039013,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.013",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210527,1751061039023,"fUST",-574.80836478,0.00019178,2,"2025-06-27T21:50:39.023",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210528,1751061039033,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.033",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210529,1751061039043,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.043",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210530,1751061039052,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.052",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210531,1751061039061,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.061",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210532,1751061039071,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.071",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210533,1751061039080,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.080",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210534,1751061039089,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210535,1751061039098,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.098",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210536,1751061039108,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210537,1751061039117,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210538,1751061039126,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.126",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210539,1751061039136,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210540,1751061039146,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.146",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210541,1751061039155,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.155",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210542,1751061039165,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.165",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210543,1751061039175,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.175",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210544,1751061039184,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.184",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210545,1751061039194,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.194",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210546,1751061039203,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.203",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210547,1751061039212,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.212",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210548,1751061039222,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210549,1751061039232,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.232",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210550,1751061039241,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.241",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210551,1751061039254,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210552,1751061039263,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.263",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210553,1751061039272,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.272",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210554,1751061039282,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210555,1751061039291,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210556,1751061039301,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210557,1751061039310,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210558,1751061039320,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.320",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210559,1751061039329,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.329",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210560,1751061039338,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210561,1751061039348,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.348",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210562,1751061039357,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.357",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210563,1751061039366,"fUST",-268.19606579,0.00019178,2,"2025-06-27T21:50:39.366",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210564,1751061039377,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.377",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210565,1751061039386,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.386",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210566,1751061039396,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210567,1751061039405,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210568,1751061039414,"fUST",-407.92684582,0.00019178,2,"2025-06-27T21:50:39.414",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210569,1751061039423,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.423",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210570,1751061039432,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.432",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210571,1751061039442,"fUST",-838.52,0.00019178,2,"2025-06-27T21:50:39.442",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210572,1751061039451,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.451",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210573,1751061039461,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.461",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210574,1751061039470,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.470",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210575,1751061039479,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.479",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210576,1751061039488,"fUST",-441.80511731,0.00019178,2,"2025-06-27T21:50:39.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210577,1751061039498,"fUST",-236.65,0.00019178,2,"2025-06-27T21:50:39.498",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210578,1751061039507,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.507",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210579,1751061039517,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.517",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210580,1751061039526,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210581,1751061039535,"fUST",-367.97271413,0.00019178,2,"2025-06-27T21:50:39.535",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210582,1751061039544,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.544",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210583,1751061039554,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.554",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210584,1751061039563,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.563",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210585,1751061039573,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.573",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210586,1751061039582,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.582",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210587,1751061039592,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.592",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210588,1751061039602,"fUST",-496.4,0.00019178,2,"2025-06-27T21:50:39.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210589,1751061039611,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210590,1751061039621,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.621",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210591,1751061039631,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210592,1751061039641,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.641",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210593,1751061039652,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210594,1751061039661,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210595,1751061039671,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.671",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210596,1751061039682,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.682",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210597,1751061039691,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.691",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210598,1751061039701,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.701",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210599,1751061039710,"fUST",-199.17743243,0.00019178,2,"2025-06-27T21:50:39.710",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210600,1751061039721,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.721",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210601,1751061039731,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.731",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210602,1751061039740,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.740",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210603,1751061039749,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.749",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210604,1751061039759,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.759",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210605,1751061039769,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.769",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210606,1751061039778,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.778",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210607,1751061039788,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.788",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210608,1751061039797,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.797",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210609,1751061039808,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210610,1751061039818,"fUST",-555.32131225,0.00019178,2,"2025-06-27T21:50:39.818",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210611,1751061039827,"fUST",-270.49790354,0.00019178,2,"2025-06-27T21:50:39.827",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210612,1751061039849,"fUST",-88.68209646,0.00019178,2,"2025-06-27T21:50:39.849",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210613,1751061039859,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210614,1751061039869,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.869",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210615,1751061039878,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.878",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210616,1751061039888,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.888",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210617,1751061039898,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.898",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210618,1751061039907,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.907",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210619,1751061039917,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210620,1751061039927,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.927",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210621,1751061039936,"fUST",-320.56560882,0.00019178,2,"2025-06-27T21:50:39.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210622,1751061039949,"fUST",-139.43439118,0.00019178,2,"2025-06-27T21:50:39.949",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210623,1751061039959,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:39.959",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210624,1751061039969,"fUST",-208.4586394,0.00019178,2,"2025-06-27T21:50:39.969",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210625,1751061039978,"fUST",-345.00836518,0.00019178,2,"2025-06-27T21:50:39.978",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210626,1751061039995,"fUST",-142.51163482,0.00019178,2,"2025-06-27T21:50:39.995",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210627,1751061040006,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.006",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210629,1751061040016,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.016",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210630,1751061040027,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.027",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210631,1751061040036,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.036",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210632,1751061040046,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.046",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210633,1751061040056,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210634,1751061040066,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210635,1751061040076,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.076",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210636,1751061040086,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210637,1751061040096,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.096",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210638,1751061040108,"fUST",-620.19,0.00019178,2,"2025-06-27T21:50:40.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210639,1751061040118,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.118",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210640,1751061040128,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210642,1751061040137,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.137",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210643,1751061040147,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.147",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210645,1751061040157,"fUST",-565.41,0.00019178,2,"2025-06-27T21:50:40.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210646,1751061040167,"fUST",-635.28,0.00019178,2,"2025-06-27T21:50:40.167",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210647,1751061040176,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.176",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210648,1751061040186,"fUST",-200.0,0.00019178,10,"2025-06-27T21:50:40.186",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210649,1751061040197,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.197",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210650,1751061040207,"fUST",-400.17760738,0.00019178,2,"2025-06-27T21:50:40.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210651,1751061040217,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210652,1751061040226,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210653,1751061040236,"fUST",-2824.59,0.00019178,2,"2025-06-27T21:50:40.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210654,1751061040246,"fUST",-597.55,0.00019178,2,"2025-06-27T21:50:40.246",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210655,1751061040255,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.255",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210656,1751061040265,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.265",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210657,1751061040275,"fUST",-307.69259463,0.00019178,2,"2025-06-27T21:50:40.275",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210658,1751061040285,"fUST",-798.49,0.00019178,2,"2025-06-27T21:50:40.285",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210659,1751061040294,"fUST",-3357.7,0.00019178,2,"2025-06-27T21:50:40.294",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210660,1751061040304,"fUST",-761.7,0.00019178,2,"2025-06-27T21:50:40.304",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210661,1751061040313,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.313",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210662,1751061040323,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.323",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210663,1751061040332,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.332",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210664,1751061040342,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.342",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210665,1751061040351,"fUST",-487.85,0.00019178,2,"2025-06-27T21:50:40.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210666,1751061040361,"fUST",-498.57522429,0.00019178,2,"2025-06-27T21:50:40.361",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210667,1751061040370,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210668,1751061040380,"fUST",-986.93,0.00019178,2,"2025-06-27T21:50:40.380",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210669,1751061040389,"fUST",-679.08,0.00019178,2,"2025-06-27T21:50:40.389",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210670,1751061040399,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.399",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210671,1751061040409,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.409",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210672,1751061040419,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.419",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210673,1751061040428,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.428",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210674,1751061040437,"fUST",-1181.38,0.00019178,2,"2025-06-27T21:50:40.437",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210675,1751061040447,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.447",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210676,1751061040456,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.456",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210677,1751061040466,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.466",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210678,1751061040476,"fUST",-2968.79,0.00019178,2,"2025-06-27T21:50:40.476",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210679,1751061040486,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.486",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210680,1751061040495,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210681,1751061040504,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210682,1751061040514,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.514",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210683,1751061040524,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.524",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210684,1751061040533,"fUST",-544.9,0.00019178,2,"2025-06-27T21:50:40.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210685,1751061040542,"fUST",-497.76,0.00019178,2,"2025-06-27T21:50:40.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210686,1751061040552,"fUST",-3495.66,0.00019178,2,"2025-06-27T21:50:40.552",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210687,1751061040561,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.561",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210688,1751061040571,"fUST",-256.11180284,0.00019178,2,"2025-06-27T21:50:40.571",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210689,1751061040581,"fUST",-165.4410813,0.00019178,2,"2025-06-27T21:50:40.581",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210690,1751061040591,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.591",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210692,1751061040600,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.600",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210694,1751061040610,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.610",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210697,1751061040629,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210699,1751061040639,"fUST",-2798.55,0.00019178,2,"2025-06-27T21:50:40.639",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210701,1751061040649,"fUST",-482.19406273,0.00019178,2,"2025-06-27T21:50:40.649",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210703,1751061040659,"fUST",-629.97,0.00019178,2,"2025-06-27T21:50:40.659",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210705,1751061040668,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.668",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210707,1751061040678,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.678",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210709,1751061040688,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.688",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210711,1751061040697,"fUST",-559.89,0.00019178,2,"2025-06-27T21:50:40.697",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210713,1751061040707,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210715,1751061040717,"fUST",-624.94,0.00019178,2,"2025-06-27T21:50:40.717",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210717,1751061040727,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.727",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210719,1751061040736,"fUST",-1873.85,0.00019178,2,"2025-06-27T21:50:40.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210721,1751061040746,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210723,1751061040756,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.756",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210724,1751061040766,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.766",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210725,1751061040775,"fUST",-1420.77,0.00019178,2,"2025-06-27T21:50:40.775",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210726,1751061040785,"fUST",-1920.28,0.00019178,2,"2025-06-27T21:50:40.785",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210727,1751061040794,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.794",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210728,1751061040804,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.804",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210729,1751061040813,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.813",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210730,1751061040823,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.823",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210731,1751061040832,"fUST",-384.32269552,0.00019178,2,"2025-06-27T21:50:40.832",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210732,1751061040842,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.842",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210733,1751061040851,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.851",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210734,1751061040861,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.861",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210735,1751061040873,"fUST",-2056.81,0.00019178,2,"2025-06-27T21:50:40.873",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210736,1751061040882,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.882",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210737,1751061040892,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.892",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210738,1751061040902,"fUST",-585.66,0.00019178,2,"2025-06-27T21:50:40.902",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210739,1751061040913,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210740,1751061040923,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.923",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210741,1751061040933,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.933",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210743,1751061040942,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210745,1751061040953,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210747,1751061040962,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:40.962",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210749,1751061040972,"fUST",-840.29,0.00019178,2,"2025-06-27T21:50:40.972",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210751,1751061040981,"fUST",-326.92886978,0.00019178,2,"2025-06-27T21:50:40.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210753,1751061040995,"fUST",-165.91582066,0.00019178,2,"2025-06-27T21:50:40.995",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210755,1751061041005,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.005",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210757,1751061041014,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.014",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210759,1751061041024,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.024",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210761,1751061041034,"fUST",-5277.68,0.00019178,2,"2025-06-27T21:50:41.034",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210763,1751061041044,"fUST",-4923.21,0.00019178,2,"2025-06-27T21:50:41.044",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210765,1751061041053,"fUST",-739.24,0.00019178,2,"2025-06-27T21:50:41.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210767,1751061041063,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210769,1751061041073,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.073",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210771,1751061041083,"fUST",-566.05336089,0.00019178,2,"2025-06-27T21:50:41.083",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210773,1751061041092,"fUST",-500.0,0.00019178,2,"2025-06-27T21:50:41.092",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210775,1751061041101,"fUST",-727.92,0.00019178,2,"2025-06-27T21:50:41.101",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210777,1751061041111,"fUST",-379.29952713,0.00019178,2,"2025-06-27T21:50:41.111",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210780,1751061041124,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.124",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210782,1751061041134,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210784,1751061041143,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210786,1751061041153,"fUST",-1514.85,0.00019178,2,"2025-06-27T21:50:41.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210788,1751061041162,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210790,1751061041172,"fUST",-1211.92,0.00019178,2,"2025-06-27T21:50:41.172",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210792,1751061041182,"fUST",-464.98268795,0.00019178,2,"2025-06-27T21:50:41.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210794,1751061041191,"fUST",-674.28,0.00019178,2,"2025-06-27T21:50:41.191",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210796,1751061041201,"fUST",-304.47765581,0.00019178,2,"2025-06-27T21:50:41.201",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210798,1751061041210,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.210",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210800,1751061041220,"fUST",-463.19894605,0.00019178,2,"2025-06-27T21:50:41.220",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210802,1751061041230,"fUST",-669.06,0.00019178,2,"2025-06-27T21:50:41.230",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210804,1751061041240,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.240",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210806,1751061041250,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210808,1751061041259,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.259",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210810,1751061041269,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210812,1751061041279,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210814,1751061041288,"fUST",-1456.98,0.00019178,2,"2025-06-27T21:50:41.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210816,1751061041298,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210818,1751061041310,"fUST",-471.95973567,0.00019178,2,"2025-06-27T21:50:41.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210820,1751061041319,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210822,1751061041330,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.330",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210824,1751061041340,"fUST",-1384.05,0.00019178,2,"2025-06-27T21:50:41.340",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210826,1751061041349,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.349",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210829,1751061041359,"fUST",-707.41,0.00019178,2,"2025-06-27T21:50:41.359",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210830,1751061041368,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.368",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210832,1751061041377,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.377",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210835,1751061041387,"fUST",-590.69,0.00019178,2,"2025-06-27T21:50:41.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210837,1751061041396,"fUST",-438.9860764,0.00019178,2,"2025-06-27T21:50:41.396",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210839,1751061041405,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210841,1751061041414,"fUST",-542.12,0.00019178,2,"2025-06-27T21:50:41.414",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210843,1751061041424,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.424",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210845,1751061041433,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.433",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210847,1751061041443,"fUST",-1928.85,0.00019178,2,"2025-06-27T21:50:41.443",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210849,1751061041452,"fUST",-940.13,0.00019178,2,"2025-06-27T21:50:41.452",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210851,1751061041461,"fUST",-2564.36,0.00019178,2,"2025-06-27T21:50:41.461",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210853,1751061041471,"fUST",-558.51,0.00019178,2,"2025-06-27T21:50:41.471",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210855,1751061041481,"fUST",-692.09,0.00019178,2,"2025-06-27T21:50:41.481",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210857,1751061041491,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.491",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210859,1751061041501,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.501",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210861,1751061041510,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210863,1751061041519,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.519",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210865,1751061041529,"fUST",-703.36,0.00019178,2,"2025-06-27T21:50:41.529",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210867,1751061041539,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.539",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210869,1751061041548,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.548",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210871,1751061041557,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.557",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210873,1751061041566,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.566",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210875,1751061041576,"fUST",-989.89,0.00019178,2,"2025-06-27T21:50:41.576",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210877,1751061041585,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.585",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210879,1751061041594,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.594",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210881,1751061041603,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.603",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210883,1751061041613,"fUST",-4047.67,0.00019178,2,"2025-06-27T21:50:41.613",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210885,1751061041623,"fUST",-276.18120611,0.00019178,2,"2025-06-27T21:50:41.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210887,1751061041632,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.632",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210910,1751061041828,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.828",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210912,1751061041839,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.839",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210914,1751061041849,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.849",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210916,1751061041858,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.858",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210918,1751061041868,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.868",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210920,1751061041880,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.880",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210922,1751061041889,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.889",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210924,1751061041898,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.898",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210926,1751061041908,"fUST",-1027.21,0.00019178,2,"2025-06-27T21:50:41.908",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210928,1751061041917,"fUST",-735.72,0.00019178,2,"2025-06-27T21:50:41.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210930,1751061041926,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.926",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210932,1751061041936,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210934,1751061041945,"fUST",-478.66959338,0.00019178,2,"2025-06-27T21:50:41.945",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210936,1751061041954,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.954",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210938,1751061041963,"fUST",-531.17756958,0.00019178,2,"2025-06-27T21:50:41.963",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210940,1751061041972,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:41.972",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210942,1751061041982,"fUST",-4800.46,0.00019178,2,"2025-06-27T21:50:41.982",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210944,1751061041992,"fUST",-695.51,0.00019178,2,"2025-06-27T21:50:41.992",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210946,1751061042001,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:42.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210948,1751061042011,"fUST",-2134.26,0.00019178,2,"2025-06-27T21:50:42.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210950,1751061042020,"fUST",-190.03545,0.00019178,2,"2025-06-27T21:50:42.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210952,1751061042030,"fUST",-9762.19004646,0.00019178,2,"2025-06-27T21:50:42.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210953,1751061042039,"fUST",-526.0,0.00019327,2,"2025-06-27T21:50:42.039",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210956,1751061042049,"fUST",-159.99159111,0.00019329,2,"2025-06-27T21:50:42.049",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210958,1751061042060,"fUST",-833.87781243,0.00019352,2,"2025-06-27T21:50:42.060",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210959,1751061042069,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.069",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210962,1751061042079,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.079",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210963,1751061042089,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210966,1751061042100,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.100",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210968,1751061042110,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.110",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210970,1751061042119,"fUST",-447.70926067,0.00019452,2,"2025-06-27T21:50:42.119",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210971,1751061042129,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.129",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210974,1751061042142,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.142",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210975,1751061042151,"fUST",-405.00700724,0.00019452,2,"2025-06-27T21:50:42.151",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210978,1751061042161,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210980,1751061042170,"fUST",-601.78491215,0.00019452,2,"2025-06-27T21:50:42.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210981,1751061042179,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.179",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210984,1751061042189,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210986,1751061042199,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.199",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210988,1751061042208,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.208",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210990,1751061042218,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.218",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210992,1751061042228,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.228",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210994,1751061042239,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.239",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210996,1751061042248,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.248",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368210998,1751061042257,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.257",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211000,1751061042266,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.266",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211002,1751061042276,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.276",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211004,1751061042286,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.286",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211006,1751061042295,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.295",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211008,1751061042306,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.306",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211010,1751061042315,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.315",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211012,1751061042324,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.324",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211013,1751061042333,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.333",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211016,1751061042344,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.344",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211018,1751061042352,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.352",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211019,1751061042362,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211022,1751061042373,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.373",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211024,1751061042382,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.382",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211026,1751061042392,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.392",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211028,1751061042400,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.400",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211029,1751061042410,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.410",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211031,1751061042419,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.419",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211033,1751061042428,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.428",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211036,1751061042438,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.438",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211038,1751061042447,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.447",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211040,1751061042457,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.457",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211041,1751061042466,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.466",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211043,1751061042475,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.475",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211046,1751061042485,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.485",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211048,1751061042494,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.494",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211050,1751061042504,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211052,1751061042513,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.513",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211054,1751061042522,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211056,1751061042532,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.532",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211058,1751061042541,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.541",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211060,1751061042550,"fUST",-838.52,0.00019452,2,"2025-06-27T21:50:42.550",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211061,1751061042559,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211063,1751061042569,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211065,1751061042578,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.578",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211067,1751061042587,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.587",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211070,1751061042597,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.597",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211072,1751061042606,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.606",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211074,1751061042615,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.615",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211076,1751061042625,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.625",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211078,1751061042634,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.634",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211079,1751061042644,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.644",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211082,1751061042654,"fUST",-496.4,0.00019452,2,"2025-06-27T21:50:42.654",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211083,1751061042663,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.663",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211086,1751061042673,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.673",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211087,1751061042682,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.682",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211089,1751061042691,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.691",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211091,1751061042701,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.701",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211094,1751061042711,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.711",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211095,1751061042720,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.720",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211097,1751061042729,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.729",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211100,1751061042739,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.739",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211102,1751061042749,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.749",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211104,1751061042758,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.758",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211105,1751061042767,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.767",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211107,1751061042776,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.776",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211110,1751061042786,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.786",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211112,1751061042795,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.795",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211113,1751061042805,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211116,1751061042814,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.814",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211118,1751061042824,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.824",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211120,1751061042833,"fUST",-336.22182746,0.00019452,2,"2025-06-27T21:50:42.833",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211122,1751061042842,"fUST",-487.52,0.00019452,2,"2025-06-27T21:50:42.842",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211123,1751061042851,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.851",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211125,1751061042860,"fUST",-543.96932528,0.00019452,2,"2025-06-27T21:50:42.860",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211127,1751061042870,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.870",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211129,1751061042881,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.881",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211131,1751061042890,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211133,1751061042899,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.899",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211135,1751061042909,"fUST",-620.19,0.00019452,2,"2025-06-27T21:50:42.909",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211137,1751061042919,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.919",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211139,1751061042928,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.928",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211142,1751061042937,"fUST",-565.41,0.00019452,2,"2025-06-27T21:50:42.937",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211144,1751061042946,"fUST",-635.28,0.00019452,2,"2025-06-27T21:50:42.946",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211145,1751061042956,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.956",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211148,1751061042966,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.966",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211150,1751061042975,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211153,1751061042985,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:42.985",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211154,1751061042994,"fUST",-2824.59,0.00019452,2,"2025-06-27T21:50:42.994",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211157,1751061043004,"fUST",-597.55,0.00019452,2,"2025-06-27T21:50:43.004",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211159,1751061043014,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.014",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211161,1751061043023,"fUST",-798.49,0.00019452,2,"2025-06-27T21:50:43.023",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211163,1751061043033,"fUST",-3357.7,0.00019452,2,"2025-06-27T21:50:43.033",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211165,1751061043043,"fUST",-761.7,0.00019452,2,"2025-06-27T21:50:43.043",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211167,1751061043053,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211168,1751061043062,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.062",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211171,1751061043072,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.072",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211173,1751061043081,"fUST",-487.85,0.00019452,2,"2025-06-27T21:50:43.081",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211175,1751061043091,"fUST",-986.93,0.00019452,2,"2025-06-27T21:50:43.091",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211177,1751061043100,"fUST",-679.08,0.00019452,2,"2025-06-27T21:50:43.100",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211178,1751061043109,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.109",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211181,1751061043120,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.120",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211183,1751061043129,"fUST",-1181.38,0.00019452,2,"2025-06-27T21:50:43.129",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211184,1751061043138,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211186,1751061043147,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.147",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211188,1751061043157,"fUST",-2968.79,0.00019452,2,"2025-06-27T21:50:43.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211189,1751061043166,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.166",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211191,1751061043175,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.175",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211192,1751061043185,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.185",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211194,1751061043194,"fUST",-544.9,0.00019452,2,"2025-06-27T21:50:43.194",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211195,1751061043203,"fUST",-497.76,0.00019452,2,"2025-06-27T21:50:43.203",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211197,1751061043213,"fUST",-3495.66,0.00019452,2,"2025-06-27T21:50:43.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211198,1751061043222,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211200,1751061043233,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.233",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211201,1751061043242,"fUST",-2798.55,0.00019452,2,"2025-06-27T21:50:43.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211202,1751061043251,"fUST",-629.97,0.00019452,2,"2025-06-27T21:50:43.251",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211203,1751061043260,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211204,1751061043269,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211205,1751061043279,"fUST",-559.89,0.00019452,2,"2025-06-27T21:50:43.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211206,1751061043288,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211207,1751061043297,"fUST",-624.94,0.00019452,2,"2025-06-27T21:50:43.297",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211208,1751061043307,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211209,1751061043316,"fUST",-1873.85,0.00019452,2,"2025-06-27T21:50:43.316",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211210,1751061043325,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211211,1751061043335,"fUST",-1420.77,0.00019452,2,"2025-06-27T21:50:43.335",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211212,1751061043344,"fUST",-1920.28,0.00019452,2,"2025-06-27T21:50:43.344",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211213,1751061043353,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.353",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211214,1751061043362,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211215,1751061043371,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.371",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211217,1751061043380,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.380",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211219,1751061043390,"fUST",-348.54680832,0.00019452,2,"2025-06-27T21:50:43.390",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211222,1751061043399,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.399",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211224,1751061043408,"fUST",-2056.81,0.00019452,2,"2025-06-27T21:50:43.408",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211226,1751061043418,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.418",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211228,1751061043428,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.428",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211230,1751061043437,"fUST",-585.66,0.00019452,2,"2025-06-27T21:50:43.437",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211232,1751061043446,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211234,1751061043456,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.456",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211235,1751061043465,"fUST",-840.29,0.00019452,2,"2025-06-27T21:50:43.465",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211237,1751061043474,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.474",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211240,1751061043483,"fUST",-526.76941475,0.00019452,2,"2025-06-27T21:50:43.483",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211242,1751061043493,"fUST",-5277.68,0.00019452,2,"2025-06-27T21:50:43.493",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211243,1751061043502,"fUST",-4923.21,0.00019452,2,"2025-06-27T21:50:43.502",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211245,1751061043511,"fUST",-739.24,0.00019452,2,"2025-06-27T21:50:43.511",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211248,1751061043520,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.520",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211249,1751061043530,"fUST",-727.92,0.00019452,2,"2025-06-27T21:50:43.530",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211252,1751061043539,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.539",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211253,1751061043549,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211256,1751061043558,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.558",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211257,1751061043567,"fUST",-1514.85,0.00019452,2,"2025-06-27T21:50:43.567",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211259,1751061043577,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211262,1751061043586,"fUST",-1211.92,0.00019452,2,"2025-06-27T21:50:43.586",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211263,1751061043595,"fUST",-674.28,0.00019452,2,"2025-06-27T21:50:43.595",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211265,1751061043604,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211268,1751061043614,"fUST",-669.06,0.00019452,2,"2025-06-27T21:50:43.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211270,1751061043623,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211272,1751061043633,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.633",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211274,1751061043642,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.642",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211276,1751061043652,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211278,1751061043663,"fUST",-1456.98,0.00019452,2,"2025-06-27T21:50:43.663",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211280,1751061043672,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.672",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211281,1751061043682,"fUST",-416.55,0.00019452,2,"2025-06-27T21:50:43.682",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211283,1751061043691,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.691",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211285,1751061043701,"fUST",-1384.05,0.00019452,2,"2025-06-27T21:50:43.701",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211287,1751061043710,"fUST",-707.41,0.00019452,2,"2025-06-27T21:50:43.710",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211289,1751061043719,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.719",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211291,1751061043729,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.729",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211294,1751061043739,"fUST",-590.69,0.00019452,2,"2025-06-27T21:50:43.739",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211296,1751061043749,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.749",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211297,1751061043759,"fUST",-542.12,0.00019452,2,"2025-06-27T21:50:43.759",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211300,1751061043768,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.768",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211301,1751061043778,"fUST",-1928.85,0.00019452,2,"2025-06-27T21:50:43.778",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211303,1751061043787,"fUST",-940.13,0.00019452,2,"2025-06-27T21:50:43.787",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211305,1751061043797,"fUST",-2564.36,0.00019452,2,"2025-06-27T21:50:43.797",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211308,1751061043806,"fUST",-558.51,0.00019452,2,"2025-06-27T21:50:43.806",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211310,1751061043815,"fUST",-692.09,0.00019452,2,"2025-06-27T21:50:43.815",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211312,1751061043825,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.825",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211314,1751061043835,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.835",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211316,1751061043844,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.844",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211318,1751061043854,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.854",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211320,1751061043863,"fUST",-703.36,0.00019452,2,"2025-06-27T21:50:43.863",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211322,1751061043875,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.875",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211324,1751061043884,"fUST",-155.96679068,0.00019452,2,"2025-06-27T21:50:43.884",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211326,1751061043894,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211328,1751061043903,"fUST",-989.89,0.00019452,2,"2025-06-27T21:50:43.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211330,1751061043914,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.914",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211332,1751061043924,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.924",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211334,1751061043934,"fUST",-579.61225319,0.00019452,2,"2025-06-27T21:50:43.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211336,1751061043944,"fUST",-4047.67,0.00019452,2,"2025-06-27T21:50:43.944",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211337,1751061043955,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.955",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211340,1751061043966,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.966",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211341,1751061043975,"fUST",-470.23712706,0.00019452,2,"2025-06-27T21:50:43.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211343,1751061043985,"fUST",-469.16716367,0.00019452,2,"2025-06-27T21:50:43.985",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211345,1751061043994,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:43.994",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211347,1751061044003,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:44.003",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211349,1751061044012,"fUST",-1027.21,0.00019452,2,"2025-06-27T21:50:44.012",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211351,1751061044021,"fUST",-735.72,0.00019452,2,"2025-06-27T21:50:44.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211353,1751061044031,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:44.031",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211356,1751061044041,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:44.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211358,1751061044050,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:44.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211359,1751061044061,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:44.061",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211362,1751061044070,"fUST",-4800.46,0.00019452,2,"2025-06-27T21:50:44.070",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211363,1751061044079,"fUST",-695.51,0.00019452,2,"2025-06-27T21:50:44.079",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211366,1751061044089,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:44.089",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211368,1751061044098,"fUST",-2134.26,0.00019452,2,"2025-06-27T21:50:44.098",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211370,1751061044108,"fUST",-2023.32168208,0.00019466,2,"2025-06-27T21:50:44.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211371,1751061044117,"fUST",-526.0,0.00019468,2,"2025-06-27T21:50:44.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211373,1751061044127,"fUST",-526.0,0.00019476,2,"2025-06-27T21:50:44.127",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211375,1751061044138,"fUST",-227.0,0.00019624,2,"2025-06-27T21:50:44.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211377,1751061044148,"fUST",-500.0,0.00019696,2,"2025-06-27T21:50:44.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211380,1751061044157,"fUST",-227.0,0.00019713,2,"2025-06-27T21:50:44.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211382,1751061044167,"fUST",-329.04320662,0.00019726,2,"2025-06-27T21:50:44.167",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211384,1751061044177,"fUST",-481.05784661,0.00019726,2,"2025-06-27T21:50:44.177",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211386,1751061044186,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.186",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211388,1751061044195,"fUST",-343.99708836,0.00019726,2,"2025-06-27T21:50:44.195",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211389,1751061044204,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211391,1751061044214,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211393,1751061044223,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.223",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211395,1751061044234,"fUST",-154.5314504,0.00019726,2,"2025-06-27T21:50:44.234",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211397,1751061044243,"fUST",-578.98,0.00019726,2,"2025-06-27T21:50:44.243",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211399,1751061044251,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.251",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211401,1751061044260,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211403,1751061044270,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.270",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211405,1751061044280,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.280",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211407,1751061044289,"fUST",-273.04735139,0.00019726,2,"2025-06-27T21:50:44.289",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211409,1751061044298,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211411,1751061044307,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211413,1751061044316,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.316",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211415,1751061044325,"fUST",-461.91124575,0.00019726,2,"2025-06-27T21:50:44.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211417,1751061044334,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.334",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211419,1751061044343,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.343",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211421,1751061044353,"fUST",-165.48,0.00019726,2,"2025-06-27T21:50:44.353",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211423,1751061044362,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211425,1751061044371,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.371",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211427,1751061044381,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.381",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211429,1751061044390,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.390",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211431,1751061044399,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.399",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211433,1751061044409,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.409",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211435,1751061044418,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.418",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211437,1751061044427,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.427",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211439,1751061044437,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.437",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211441,1751061044446,"fUST",-515.32,0.00019726,2,"2025-06-27T21:50:44.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211443,1751061044455,"fUST",-838.52,0.00019726,2,"2025-06-27T21:50:44.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211445,1751061044464,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211447,1751061044473,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.473",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211449,1751061044482,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.482",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211451,1751061044492,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211453,1751061044501,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.501",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211455,1751061044510,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211457,1751061044519,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.519",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211459,1751061044528,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.528",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211461,1751061044538,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.538",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211463,1751061044547,"fUST",-496.4,0.00019726,2,"2025-06-27T21:50:44.547",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211465,1751061044556,"fUST",-417.82589537,0.00019726,2,"2025-06-27T21:50:44.556",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211467,1751061044565,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.565",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211469,1751061044574,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.574",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211471,1751061044583,"fUST",-380.19,0.00019726,2,"2025-06-27T21:50:44.583",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211473,1751061044592,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.592",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211475,1751061044601,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.601",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211477,1751061044611,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.611",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211479,1751061044619,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.619",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211481,1751061044629,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.629",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211483,1751061044638,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.638",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211485,1751061044649,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.649",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211487,1751061044658,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211489,1751061044667,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211491,1751061044677,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.677",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211493,1751061044687,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.687",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211495,1751061044696,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.696",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211497,1751061044705,"fUST",-487.52,0.00019726,2,"2025-06-27T21:50:44.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211499,1751061044714,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211501,1751061044724,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.724",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211503,1751061044733,"fUST",-183.32,0.00019726,2,"2025-06-27T21:50:44.733",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211505,1751061044743,"fUST",-620.19,0.00019726,2,"2025-06-27T21:50:44.743",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211507,1751061044752,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.752",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211509,1751061044762,"fUST",-565.41,0.00019726,2,"2025-06-27T21:50:44.762",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211510,1751061044771,"fUST",-635.28,0.00019726,2,"2025-06-27T21:50:44.771",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211512,1751061044780,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211514,1751061044790,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.790",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211516,1751061044799,"fUST",-421.82,0.00019726,2,"2025-06-27T21:50:44.799",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211518,1751061044808,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211520,1751061044818,"fUST",-2824.59,0.00019726,2,"2025-06-27T21:50:44.818",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211522,1751061044828,"fUST",-597.55,0.00019726,2,"2025-06-27T21:50:44.828",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211524,1751061044837,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.837",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211526,1751061044846,"fUST",-798.49,0.00019726,2,"2025-06-27T21:50:44.846",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211528,1751061044855,"fUST",-3357.7,0.00019726,2,"2025-06-27T21:50:44.855",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211530,1751061044864,"fUST",-761.7,0.00019726,2,"2025-06-27T21:50:44.864",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211532,1751061044876,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.876",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211533,1751061044885,"fUST",-487.85,0.00019726,2,"2025-06-27T21:50:44.885",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211534,1751061044894,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211535,1751061044903,"fUST",-986.93,0.00019726,2,"2025-06-27T21:50:44.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211536,1751061044912,"fUST",-679.08,0.00019726,2,"2025-06-27T21:50:44.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211537,1751061044922,"fUST",-244.05,0.00019726,2,"2025-06-27T21:50:44.922",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211538,1751061044931,"fUST",-254.26203425,0.00019726,2,"2025-06-27T21:50:44.931",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211539,1751061044940,"fUST",-1181.38,0.00019726,2,"2025-06-27T21:50:44.940",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211540,1751061044951,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211541,1751061044961,"fUST",-2968.79,0.00019726,2,"2025-06-27T21:50:44.961",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211542,1751061044970,"fUST",-318.66381283,0.00019726,2,"2025-06-27T21:50:44.970",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211543,1751061044980,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.980",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211544,1751061044990,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:44.990",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211545,1751061045000,"fUST",-497.76,0.00019726,2,"2025-06-27T21:50:45.000",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211546,1751061045010,"fUST",-544.9,0.00019726,2,"2025-06-27T21:50:45.010",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211547,1751061045020,"fUST",-3495.66,0.00019726,2,"2025-06-27T21:50:45.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211548,1751061045030,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211549,1751061045040,"fUST",-2798.55,0.00019726,2,"2025-06-27T21:50:45.040",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211551,1751061045050,"fUST",-629.97,0.00019726,2,"2025-06-27T21:50:45.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211553,1751061045060,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.060",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211555,1751061045070,"fUST",-559.89,0.00019726,2,"2025-06-27T21:50:45.070",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211557,1751061045079,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.079",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211559,1751061045088,"fUST",-624.94,0.00019726,2,"2025-06-27T21:50:45.088",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211561,1751061045097,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.097",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211563,1751061045106,"fUST",-1873.85,0.00019726,2,"2025-06-27T21:50:45.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211565,1751061045115,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211567,1751061045125,"fUST",-1420.77,0.00019726,2,"2025-06-27T21:50:45.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211569,1751061045134,"fUST",-1920.28,0.00019726,2,"2025-06-27T21:50:45.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211571,1751061045143,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211573,1751061045152,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.152",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211575,1751061045161,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211577,1751061045170,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211579,1751061045180,"fUST",-218.69,0.00019726,2,"2025-06-27T21:50:45.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211581,1751061045189,"fUST",-2056.81,0.00019726,2,"2025-06-27T21:50:45.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211583,1751061045199,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.199",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211585,1751061045208,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.208",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211587,1751061045217,"fUST",-585.66,0.00019726,2,"2025-06-27T21:50:45.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211589,1751061045226,"fUST",-401.29482588,0.00019726,2,"2025-06-27T21:50:45.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211590,1751061045235,"fUST",-840.29,0.00019726,2,"2025-06-27T21:50:45.235",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211592,1751061045244,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.244",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211594,1751061045254,"fUST",-5277.68,0.00019726,2,"2025-06-27T21:50:45.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211596,1751061045262,"fUST",-4923.21,0.00019726,2,"2025-06-27T21:50:45.262",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211598,1751061045271,"fUST",-739.24,0.00019726,2,"2025-06-27T21:50:45.271",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211600,1751061045281,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.281",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211602,1751061045290,"fUST",-727.92,0.00019726,2,"2025-06-27T21:50:45.290",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211604,1751061045300,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211605,1751061045310,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211616,1751061045451,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.451",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211617,1751061045461,"fUST",-1514.85,0.00019726,2,"2025-06-27T21:50:45.461",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211618,1751061045470,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.470",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211619,1751061045480,"fUST",-1211.92,0.00019726,2,"2025-06-27T21:50:45.480",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211620,1751061045489,"fUST",-674.28,0.00019726,2,"2025-06-27T21:50:45.489",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211621,1751061045498,"fUST",-669.06,0.00019726,2,"2025-06-27T21:50:45.498",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211622,1751061045507,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.507",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211623,1751061045516,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.516",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211624,1751061045528,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.528",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211625,1751061045537,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.537",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211626,1751061045546,"fUST",-1456.98,0.00019726,2,"2025-06-27T21:50:45.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211627,1751061045556,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.556",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211628,1751061045565,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.565",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211629,1751061045575,"fUST",-1384.05,0.00019726,2,"2025-06-27T21:50:45.575",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211630,1751061045584,"fUST",-707.41,0.00019726,2,"2025-06-27T21:50:45.584",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211631,1751061045594,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.594",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211632,1751061045603,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.603",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211633,1751061045612,"fUST",-590.69,0.00019726,2,"2025-06-27T21:50:45.612",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211634,1751061045622,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211635,1751061045631,"fUST",-542.12,0.00019726,2,"2025-06-27T21:50:45.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211636,1751061045641,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.641",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211637,1751061045652,"fUST",-1928.85,0.00019726,2,"2025-06-27T21:50:45.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211638,1751061045662,"fUST",-940.13,0.00019726,2,"2025-06-27T21:50:45.662",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211639,1751061045671,"fUST",-2564.36,0.00019726,2,"2025-06-27T21:50:45.671",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211640,1751061045682,"fUST",-558.51,0.00019726,2,"2025-06-27T21:50:45.682",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211641,1751061045692,"fUST",-692.09,0.00019726,2,"2025-06-27T21:50:45.692",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211642,1751061045702,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.702",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211643,1751061045714,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211644,1751061045724,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.724",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211645,1751061045734,"fUST",-161.39585277,0.00019726,2,"2025-06-27T21:50:45.734",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211646,1751061045744,"fUST",-703.36,0.00019726,2,"2025-06-27T21:50:45.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211647,1751061045754,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.754",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211648,1751061045763,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.763",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211649,1751061045773,"fUST",-989.89,0.00019726,2,"2025-06-27T21:50:45.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211650,1751061045783,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.783",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211651,1751061045795,"fUST",-4047.67,0.00019726,2,"2025-06-27T21:50:45.795",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211652,1751061045804,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.804",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211653,1751061045815,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.815",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211654,1751061045826,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.826",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211655,1751061045836,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.836",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211656,1751061045845,"fUST",-1027.21,0.00019726,2,"2025-06-27T21:50:45.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211657,1751061045855,"fUST",-735.72,0.00019726,2,"2025-06-27T21:50:45.855",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211658,1751061045864,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.864",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211659,1751061045875,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.875",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211660,1751061045885,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.885",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211661,1751061045894,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211662,1751061045903,"fUST",-4800.46,0.00019726,2,"2025-06-27T21:50:45.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211663,1751061045913,"fUST",-695.51,0.00019726,2,"2025-06-27T21:50:45.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211664,1751061045923,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:45.923",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211666,1751061045933,"fUST",-2134.26,0.00019726,2,"2025-06-27T21:50:45.933",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211668,1751061045942,"fUST",-227.0,0.00019758,2,"2025-06-27T21:50:45.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211670,1751061045954,"fUST",-500.0,0.00019816,2,"2025-06-27T21:50:45.954",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211672,1751061045964,"fUST",-500.0,0.00019826,2,"2025-06-27T21:50:45.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211674,1751061045973,"fUST",-200.89246766,0.00019826,2,"2025-06-27T21:50:45.973",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211676,1751061045983,"fUST",-500.0,0.00019826,2,"2025-06-27T21:50:45.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211678,1751061045992,"fUST",-833.87781239,0.00019831,2,"2025-06-27T21:50:45.992",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211680,1751061046002,"fUST",-420.0,0.00019869,2,"2025-06-27T21:50:46.002",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211682,1751061046011,"fUST",-6253.67473752,0.000199,2,"2025-06-27T21:50:46.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211684,1751061046020,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211686,1751061046029,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211688,1751061046039,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.039",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211690,1751061046049,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.049",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211692,1751061046059,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.059",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211694,1751061046068,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211696,1751061046078,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.078",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211698,1751061046087,"fUST",-300.0,0.0002,2,"2025-06-27T21:50:46.087",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211700,1751061046096,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.096",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211702,1751061046107,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.107",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211704,1751061046116,"fUST",-539.60067752,0.0002,2,"2025-06-27T21:50:46.116",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211706,1751061046125,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211708,1751061046134,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211710,1751061046143,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.143",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211712,1751061046153,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211714,1751061046162,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211716,1751061046171,"fUST",-838.52,0.0002,2,"2025-06-27T21:50:46.171",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211718,1751061046180,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211720,1751061046189,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211722,1751061046198,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211723,1751061046208,"fUST",-291.23006975,0.0002,2,"2025-06-27T21:50:46.208",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211725,1751061046217,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211727,1751061046226,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211729,1751061046236,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211731,1751061046245,"fUST",-496.4,0.0002,2,"2025-06-27T21:50:46.245",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211733,1751061046254,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211735,1751061046264,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.264",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211736,1751061046273,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.273",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211737,1751061046282,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211738,1751061046291,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211739,1751061046301,"fUST",-578.01,0.0002,2,"2025-06-27T21:50:46.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211740,1751061046310,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211741,1751061046319,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211742,1751061046329,"fUST",-367.42878218,0.0002,2,"2025-06-27T21:50:46.329",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211743,1751061046338,"fUST",-360.87957347,0.0002,2,"2025-06-27T21:50:46.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211744,1751061046347,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211745,1751061046357,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.357",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211746,1751061046367,"fUST",-487.52,0.0002,2,"2025-06-27T21:50:46.367",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211747,1751061046376,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.376",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211748,1751061046385,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.385",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211749,1751061046394,"fUST",-620.19,0.0002,2,"2025-06-27T21:50:46.394",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211750,1751061046404,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.404",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211751,1751061046413,"fUST",-565.41,0.0002,2,"2025-06-27T21:50:46.413",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211752,1751061046423,"fUST",-635.28,0.0002,2,"2025-06-27T21:50:46.423",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211753,1751061046432,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.432",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211754,1751061046441,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.441",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211755,1751061046450,"fUST",-2824.59,0.0002,2,"2025-06-27T21:50:46.450",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211756,1751061046459,"fUST",-597.55,0.0002,2,"2025-06-27T21:50:46.459",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211757,1751061046468,"fUST",-798.49,0.0002,2,"2025-06-27T21:50:46.468",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211758,1751061046478,"fUST",-3357.7,0.0002,2,"2025-06-27T21:50:46.478",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211759,1751061046487,"fUST",-761.7,0.0002,2,"2025-06-27T21:50:46.487",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211760,1751061046496,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.496",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211761,1751061046505,"fUST",-487.85,0.0002,2,"2025-06-27T21:50:46.505",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211762,1751061046515,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.515",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211763,1751061046524,"fUST",-986.93,0.0002,2,"2025-06-27T21:50:46.524",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211764,1751061046533,"fUST",-679.08,0.0002,2,"2025-06-27T21:50:46.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211765,1751061046543,"fUST",-1181.38,0.0002,2,"2025-06-27T21:50:46.543",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211766,1751061046552,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.552",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211767,1751061046561,"fUST",-2968.79,0.0002,2,"2025-06-27T21:50:46.561",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211768,1751061046570,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.570",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211769,1751061046580,"fUST",-544.9,0.0002,2,"2025-06-27T21:50:46.580",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211770,1751061046589,"fUST",-497.76,0.0002,2,"2025-06-27T21:50:46.589",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211771,1751061046598,"fUST",-3495.66,0.0002,2,"2025-06-27T21:50:46.598",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211772,1751061046607,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.607",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211773,1751061046616,"fUST",-2798.55,0.0002,2,"2025-06-27T21:50:46.616",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211774,1751061046625,"fUST",-629.97,0.0002,2,"2025-06-27T21:50:46.625",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211775,1751061046634,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.634",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211776,1751061046644,"fUST",-559.89,0.0002,2,"2025-06-27T21:50:46.644",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211777,1751061046654,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.654",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211778,1751061046663,"fUST",-624.94,0.0002,2,"2025-06-27T21:50:46.663",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211779,1751061046672,"fUST",-501.48619889,0.0002,2,"2025-06-27T21:50:46.672",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211780,1751061046682,"fUST",-1873.85,0.0002,2,"2025-06-27T21:50:46.682",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211781,1751061046691,"fUST",-500.0,0.0002,2,"2025-06-27T21:50:46.691",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211782,1751061046700,"fUST",-1420.77,0.0002,2,"2025-06-27T21:50:46.700",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211783,1751061046710,"fUST",-1920.28,0.0002,2,"2025-06-27T21:50:46.710",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211784,1751061046719,"fUST",-375.743074,0.0002,2,"2025-06-27T21:50:46.719",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211785,1751061046728,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.728",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211786,1751061046737,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.737",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211787,1751061046751,"fUST",-2056.81,0.0002,2,"2025-06-27T21:50:46.751",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211788,1751061046761,"fUST",-495.8429992,0.0002,2,"2025-06-27T21:50:46.761",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211789,1751061046770,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.770",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211790,1751061046780,"fUST",-585.66,0.0002,2,"2025-06-27T21:50:46.780",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211791,1751061046789,"fUST",-840.29,0.0002,2,"2025-06-27T21:50:46.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211792,1751061046798,"fUST",-327.58500441,0.0002,2,"2025-06-27T21:50:46.798",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211793,1751061046807,"fUST",-5277.68,0.0002,2,"2025-06-27T21:50:46.807",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211794,1751061046817,"fUST",-4923.21,0.0002,2,"2025-06-27T21:50:46.817",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211795,1751061046826,"fUST",-739.24,0.0002,2,"2025-06-27T21:50:46.826",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211796,1751061046835,"fUST",-500.0,0.0002,2,"2025-06-27T21:50:46.835",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211797,1751061046844,"fUST",-727.92,0.0002,2,"2025-06-27T21:50:46.844",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211798,1751061046853,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.853",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211799,1751061046862,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.862",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211800,1751061046872,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.872",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211801,1751061046884,"fUST",-1514.85,0.0002,2,"2025-06-27T21:50:46.884",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211802,1751061046894,"fUST",-1211.92,0.0002,2,"2025-06-27T21:50:46.894",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211803,1751061046903,"fUST",-674.28,0.0002,2,"2025-06-27T21:50:46.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211804,1751061046912,"fUST",-669.06,0.0002,2,"2025-06-27T21:50:46.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211805,1751061046925,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211806,1751061046936,"fUST",-274.29290109,0.0002,2,"2025-06-27T21:50:46.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211807,1751061046946,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.946",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211808,1751061046956,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.956",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211809,1751061046965,"fUST",-1456.98,0.0002,2,"2025-06-27T21:50:46.965",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211810,1751061046975,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:46.975",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211811,1751061046984,"fUST",-1384.05,0.0002,2,"2025-06-27T21:50:46.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211812,1751061046995,"fUST",-707.41,0.0002,2,"2025-06-27T21:50:46.995",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211813,1751061047004,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.004",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211814,1751061047015,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.015",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211815,1751061047024,"fUST",-590.69,0.0002,2,"2025-06-27T21:50:47.024",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211816,1751061047034,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.034",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211817,1751061047043,"fUST",-542.12,0.0002,2,"2025-06-27T21:50:47.043",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211818,1751061047052,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.052",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211819,1751061047062,"fUST",-1928.85,0.0002,2,"2025-06-27T21:50:47.062",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211820,1751061047071,"fUST",-940.13,0.0002,2,"2025-06-27T21:50:47.071",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211821,1751061047080,"fUST",-2564.36,0.0002,2,"2025-06-27T21:50:47.080",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211822,1751061047090,"fUST",-558.51,0.0002,2,"2025-06-27T21:50:47.090",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211823,1751061047099,"fUST",-692.09,0.0002,2,"2025-06-27T21:50:47.099",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211824,1751061047108,"fUST",-325.7,0.0002,2,"2025-06-27T21:50:47.108",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211825,1751061047118,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.118",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211826,1751061047128,"fUST",-703.36,0.0002,2,"2025-06-27T21:50:47.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211827,1751061047138,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211828,1751061047148,"fUST",-989.89,0.0002,2,"2025-06-27T21:50:47.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211829,1751061047157,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211830,1751061047167,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.167",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211831,1751061047177,"fUST",-4047.67,0.0002,2,"2025-06-27T21:50:47.177",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211832,1751061047186,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.186",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211833,1751061047197,"fUST",-523.93088361,0.0002,2,"2025-06-27T21:50:47.197",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211834,1751061047207,"fUST",-162.45,0.0002,2,"2025-06-27T21:50:47.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211835,1751061047216,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.216",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211836,1751061047225,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.225",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211837,1751061047235,"fUST",-1027.21,0.0002,2,"2025-06-27T21:50:47.235",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211838,1751061047244,"fUST",-735.72,0.0002,2,"2025-06-27T21:50:47.244",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211839,1751061047254,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211840,1751061047264,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.264",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211841,1751061047273,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.273",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211842,1751061047282,"fUST",-4800.46,0.0002,2,"2025-06-27T21:50:47.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211843,1751061047291,"fUST",-695.51,0.0002,2,"2025-06-27T21:50:47.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211844,1751061047300,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:47.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211845,1751061047310,"fUST",-2134.26,0.0002,2,"2025-06-27T21:50:47.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211846,1751061047322,"fUST",-160.0,0.00020025,2,"2025-06-27T21:50:47.322",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211847,1751061047332,"fUST",-847.04181546,0.00020025,2,"2025-06-27T21:50:47.332",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211848,1751061047341,"fUST",-160.0,0.00020025,2,"2025-06-27T21:50:47.341",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211849,1751061047351,"fUST",-160.0,0.00020025,2,"2025-06-27T21:50:47.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211850,1751061047360,"fUST",-230.26210603,0.00020025,2,"2025-06-27T21:50:47.360",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211851,1751061047369,"fUST",-12562.41216491,0.00020025,2,"2025-06-27T21:50:47.369",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211852,1751061047378,"fUST",-160.0,0.00020025,2,"2025-06-27T21:50:47.378",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211853,1751061047388,"fUST",-836.98798914,0.00020025,2,"2025-06-27T21:50:47.388",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211854,1751061047397,"fUST",-160.0,0.00020025,2,"2025-06-27T21:50:47.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211855,1751061047407,"fUST",-160.0,0.00020025,2,"2025-06-27T21:50:47.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211856,1751061047416,"fUST",-214.91804724,0.00020025,2,"2025-06-27T21:50:47.416",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211857,1751061047425,"fUST",-160.0,0.00020025,2,"2025-06-27T21:50:47.425",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211858,1751061047434,"fUST",-213.75309343,0.00020025,2,"2025-06-27T21:50:47.434",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211859,1751061047443,"fUST",-160.0,0.00020027,2,"2025-06-27T21:50:47.443",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211860,1751061047452,"fUST",-160.0,0.00020027,2,"2025-06-27T21:50:47.452",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211861,1751061047462,"fUST",-889.63891331,0.00020061,2,"2025-06-27T21:50:47.462",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211862,1751061047471,"fUST",-6253.67473741,0.00020141,2,"2025-06-27T21:50:47.471",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211863,1751061047480,"fUST",-454.11482699,0.00020158,2,"2025-06-27T21:50:47.480",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211864,1751061047490,"fUST",-499.304038,0.00020187,2,"2025-06-27T21:50:47.490",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211865,1751061047499,"fUST",-500.0,0.00020195,2,"2025-06-27T21:50:47.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211866,1751061047508,"fUST",-5000.0,0.00020195,2,"2025-06-27T21:50:47.508",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211867,1751061047517,"fUST",-500.0,0.00020195,2,"2025-06-27T21:50:47.517",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211868,1751061047526,"fUST",-500.0,0.00020195,2,"2025-06-27T21:50:47.526",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211869,1751061047536,"fUST",-500.0,0.00020195,2,"2025-06-27T21:50:47.536",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211870,1751061047546,"fUST",-500.0,0.00020195,2,"2025-06-27T21:50:47.546",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211871,1751061047555,"fUST",-500.0,0.00020195,2,"2025-06-27T21:50:47.555",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211872,1751061047564,"fUST",-500.0,0.00020195,2,"2025-06-27T21:50:47.564",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211873,1751061047573,"fUST",-381.33984163,0.00020195,2,"2025-06-27T21:50:47.573",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211874,1751061047582,"fUST",-207.4,0.00020195,2,"2025-06-27T21:50:47.582",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211875,1751061047591,"fUST",-1000.0,0.00020244,2,"2025-06-27T21:50:47.591",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211876,1751061047600,"fUST",-151.0,0.00020273,2,"2025-06-27T21:50:47.600",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211877,1751061047609,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.609",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211878,1751061047619,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.619",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211879,1751061047628,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.628",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211880,1751061047637,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.637",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211881,1751061047646,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.646",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211882,1751061047657,"fUST",-336.14549433,0.00020273,2,"2025-06-27T21:50:47.657",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211883,1751061047667,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211884,1751061047675,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211885,1751061047685,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211886,1751061047695,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.695",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211887,1751061047704,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.704",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211888,1751061047714,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211889,1751061047723,"fUST",-211.71794713,0.00020273,2,"2025-06-27T21:50:47.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211890,1751061047732,"fUST",-838.52,0.00020273,2,"2025-06-27T21:50:47.732",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211891,1751061047742,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.742",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211892,1751061047752,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.752",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211893,1751061047761,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.761",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211894,1751061047770,"fUST",-245.38,0.00020273,2,"2025-06-27T21:50:47.770",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211895,1751061047779,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.779",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211896,1751061047789,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.789",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211897,1751061047799,"fUST",-496.4,0.00020273,2,"2025-06-27T21:50:47.799",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211898,1751061047808,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211899,1751061047817,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.817",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211900,1751061047826,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.826",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211901,1751061047835,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.835",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211902,1751061047844,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.844",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211903,1751061047854,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.854",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211904,1751061047863,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.863",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211905,1751061047874,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.874",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211906,1751061047887,"fUST",-487.52,0.00020273,2,"2025-06-27T21:50:47.887",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211907,1751061047897,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.897",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211908,1751061047906,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.906",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211909,1751061047915,"fUST",-620.19,0.00020273,2,"2025-06-27T21:50:47.915",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211910,1751061047925,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211911,1751061047934,"fUST",-635.28,0.00020273,2,"2025-06-27T21:50:47.934",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211912,1751061047943,"fUST",-565.41,0.00020273,2,"2025-06-27T21:50:47.943",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211913,1751061047955,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:47.955",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211914,1751061047964,"fUST",-2824.59,0.00020273,2,"2025-06-27T21:50:47.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211915,1751061047974,"fUST",-597.55,0.00020273,2,"2025-06-27T21:50:47.974",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211916,1751061047983,"fUST",-798.49,0.00020273,2,"2025-06-27T21:50:47.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211917,1751061047993,"fUST",-3357.7,0.00020273,2,"2025-06-27T21:50:47.993",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211918,1751061048002,"fUST",-761.7,0.00020273,2,"2025-06-27T21:50:48.002",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211919,1751061048012,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.012",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211920,1751061048022,"fUST",-487.85,0.00020273,2,"2025-06-27T21:50:48.022",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211921,1751061048031,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.031",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211922,1751061048041,"fUST",-986.93,0.00020273,2,"2025-06-27T21:50:48.041",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211923,1751061048050,"fUST",-679.08,0.00020273,2,"2025-06-27T21:50:48.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211924,1751061048059,"fUST",-1181.38,0.00020273,2,"2025-06-27T21:50:48.059",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211925,1751061048069,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.069",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211926,1751061048078,"fUST",-2968.79,0.00020273,2,"2025-06-27T21:50:48.078",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211927,1751061048088,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.088",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211928,1751061048097,"fUST",-544.9,0.00020273,2,"2025-06-27T21:50:48.097",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211929,1751061048106,"fUST",-497.76,0.00020273,2,"2025-06-27T21:50:48.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211930,1751061048116,"fUST",-3495.66,0.00020273,2,"2025-06-27T21:50:48.116",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211931,1751061048126,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.126",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211932,1751061048136,"fUST",-2798.55,0.00020273,2,"2025-06-27T21:50:48.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211933,1751061048145,"fUST",-629.97,0.00020273,2,"2025-06-27T21:50:48.145",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211934,1751061048155,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.155",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211935,1751061048164,"fUST",-559.89,0.00020273,2,"2025-06-27T21:50:48.164",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211936,1751061048174,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.174",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211937,1751061048183,"fUST",-624.94,0.00020273,2,"2025-06-27T21:50:48.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211938,1751061048193,"fUST",-1873.85,0.00020273,2,"2025-06-27T21:50:48.193",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211939,1751061048203,"fUST",-1420.77,0.00020273,2,"2025-06-27T21:50:48.203",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211940,1751061048212,"fUST",-1920.28,0.00020273,2,"2025-06-27T21:50:48.212",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211941,1751061048222,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.222",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211942,1751061048231,"fUST",-2056.81,0.00020273,2,"2025-06-27T21:50:48.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211943,1751061048241,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.241",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211944,1751061048250,"fUST",-585.66,0.00020273,2,"2025-06-27T21:50:48.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211945,1751061048259,"fUST",-840.29,0.00020273,2,"2025-06-27T21:50:48.259",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211946,1751061048269,"fUST",-5277.68,0.00020273,2,"2025-06-27T21:50:48.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211947,1751061048278,"fUST",-4923.21,0.00020273,2,"2025-06-27T21:50:48.278",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211948,1751061048288,"fUST",-739.24,0.00020273,2,"2025-06-27T21:50:48.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211949,1751061048297,"fUST",-727.92,0.00020273,2,"2025-06-27T21:50:48.297",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211950,1751061048307,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211951,1751061048316,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.316",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211952,1751061048325,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211953,1751061048335,"fUST",-1514.85,0.00020273,2,"2025-06-27T21:50:48.335",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211954,1751061048344,"fUST",-1211.92,0.00020273,2,"2025-06-27T21:50:48.344",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211955,1751061048354,"fUST",-674.28,0.00020273,2,"2025-06-27T21:50:48.354",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211956,1751061048363,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.363",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211957,1751061048372,"fUST",-669.06,0.00020273,2,"2025-06-27T21:50:48.372",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211958,1751061048381,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.381",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211959,1751061048390,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.390",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211960,1751061048399,"fUST",-1456.98,0.00020273,2,"2025-06-27T21:50:48.399",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211961,1751061048408,"fUST",-467.82722845,0.00020273,2,"2025-06-27T21:50:48.408",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211962,1751061048419,"fUST",-1384.05,0.00020273,2,"2025-06-27T21:50:48.419",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211963,1751061048428,"fUST",-707.41,0.00020273,2,"2025-06-27T21:50:48.428",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211964,1751061048437,"fUST",-399.96,0.00020273,2,"2025-06-27T21:50:48.437",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211965,1751061048446,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211966,1751061048455,"fUST",-590.69,0.00020273,2,"2025-06-27T21:50:48.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211967,1751061048464,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211968,1751061048473,"fUST",-542.12,0.00020273,2,"2025-06-27T21:50:48.473",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211969,1751061048483,"fUST",-1928.85,0.00020273,2,"2025-06-27T21:50:48.483",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211970,1751061048492,"fUST",-2564.36,0.00020273,2,"2025-06-27T21:50:48.492",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211971,1751061048502,"fUST",-940.13,0.00020273,2,"2025-06-27T21:50:48.502",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211972,1751061048512,"fUST",-558.51,0.00020273,2,"2025-06-27T21:50:48.512",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211973,1751061048521,"fUST",-692.09,0.00020273,2,"2025-06-27T21:50:48.521",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211974,1751061048531,"fUST",-703.36,0.00020273,2,"2025-06-27T21:50:48.531",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211975,1751061048540,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.540",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211976,1751061048549,"fUST",-989.89,0.00020273,2,"2025-06-27T21:50:48.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211977,1751061048559,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.559",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211978,1751061048568,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.568",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211979,1751061048577,"fUST",-4047.67,0.00020273,2,"2025-06-27T21:50:48.577",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211980,1751061048586,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.586",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211981,1751061048595,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.595",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211982,1751061048605,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.605",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211983,1751061048614,"fUST",-1027.21,0.00020273,2,"2025-06-27T21:50:48.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211984,1751061048624,"fUST",-735.72,0.00020273,2,"2025-06-27T21:50:48.624",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211985,1751061048633,"fUST",-151.0,0.00020273,2,"2025-06-27T21:50:48.633",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211986,1751061048642,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.642",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211987,1751061048652,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211988,1751061048662,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.662",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211989,1751061048800,"fUST",-4800.46,0.00020273,2,"2025-06-27T21:50:48.800",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211990,1751061048810,"fUST",-695.51,0.00020273,2,"2025-06-27T21:50:48.810",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211991,1751061048820,"fUST",-460.0,0.00020273,2,"2025-06-27T21:50:48.820",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211992,1751061048830,"fUST",-2134.26,0.00020273,2,"2025-06-27T21:50:48.830",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211993,1751061048839,"fUST",-159.2394861,0.00020301,2,"2025-06-27T21:50:48.839",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211994,1751061048849,"fUST",-153.0,0.00020301,2,"2025-06-27T21:50:48.849",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211995,1751061048859,"fUST",-153.0,0.00020301,2,"2025-06-27T21:50:48.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211996,1751061048869,"fUST",-153.0,0.00020301,2,"2025-06-27T21:50:48.869",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211997,1751061048878,"fUST",-153.0,0.00020301,2,"2025-06-27T21:50:48.878",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211998,1751061048887,"fUST",-153.0,0.00020301,2,"2025-06-27T21:50:48.887",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368211999,1751061048902,"fUST",-833.87781239,0.00020311,2,"2025-06-27T21:50:48.902",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212000,1751061048912,"fUST",-227.0,0.00020312,2,"2025-06-27T21:50:48.912",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212001,1751061048922,"fUST",-6253.67473741,0.00020383,3,"2025-06-27T21:50:48.922",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212002,1751061048931,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:48.931",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212003,1751061048941,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:48.941",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212004,1751061048951,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:48.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212005,1751061048960,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:48.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212006,1751061048970,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:48.970",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212007,1751061048979,"fUST",-312.8247973,0.00020545,2,"2025-06-27T21:50:48.979",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212008,1751061048991,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:48.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212009,1751061049000,"fUST",-291.32670292,0.00020545,2,"2025-06-27T21:50:49.000",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212010,1751061049010,"fUST",-511.13860579,0.00020545,2,"2025-06-27T21:50:49.010",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212011,1751061049020,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212012,1751061049029,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212013,1751061049038,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212014,1751061049048,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.048",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212015,1751061049057,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.057",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212016,1751061049068,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212017,1751061049078,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.078",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212018,1751061049087,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.087",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212019,1751061049096,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.096",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212020,1751061049106,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212021,1751061049115,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.115",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212022,1751061049125,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212023,1751061049134,"fUST",-154.27289891,0.00020545,2,"2025-06-27T21:50:49.134",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212024,1751061049144,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.144",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212025,1751061049153,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.153",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212026,1751061049162,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.162",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212027,1751061049173,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212028,1751061049183,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212029,1751061049193,"fUST",-208.87193447,0.00020545,2,"2025-06-27T21:50:49.193",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212030,1751061049203,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.203",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212031,1751061049212,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.212",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212032,1751061049221,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.221",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212033,1751061049231,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.231",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212034,1751061049241,"fUST",-371.21744611,0.00020545,2,"2025-06-27T21:50:49.241",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212035,1751061049250,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.250",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212036,1751061049260,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212037,1751061049270,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.270",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212038,1751061049279,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212039,1751061049287,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.287",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212040,1751061049296,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212041,1751061049305,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.305",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212042,1751061049314,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.314",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212043,1751061049324,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.324",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212044,1751061049333,"fUST",-268.44287869,0.00020545,2,"2025-06-27T21:50:49.333",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212045,1751061049342,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.342",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212046,1751061049351,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212047,1751061049361,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.361",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212048,1751061049370,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212049,1751061049379,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.379",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212050,1751061049388,"fUST",-335.85415449,0.00020545,2,"2025-06-27T21:50:49.388",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212051,1751061049397,"fUST",-257.92986831,0.00020545,2,"2025-06-27T21:50:49.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212052,1751061049407,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212053,1751061049416,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.416",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212054,1751061049426,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212055,1751061049435,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212056,1751061049445,"fUST",-421.41429018,0.00020545,2,"2025-06-27T21:50:49.445",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212057,1751061049456,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.456",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212058,1751061049467,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.467",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212059,1751061049476,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.476",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212060,1751061049485,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.485",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212061,1751061049494,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.494",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212062,1751061049503,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.503",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212063,1751061049513,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.513",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212064,1751061049523,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.523",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212065,1751061049534,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.534",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212066,1751061049543,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.543",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212067,1751061049553,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.553",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212068,1751061049563,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.563",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212069,1751061049572,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.572",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212070,1751061049582,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.582",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212071,1751061049591,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.591",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212072,1751061049602,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.602",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212073,1751061049612,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.612",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212074,1751061049622,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212075,1751061049637,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.637",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212076,1751061049647,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.647",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212077,1751061049658,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212078,1751061049668,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.668",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212079,1751061049677,"fUST",-276.94828462,0.00020545,2,"2025-06-27T21:50:49.677",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212080,1751061049686,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.686",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212081,1751061049696,"fUST",-428.77372518,0.00020545,2,"2025-06-27T21:50:49.696",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212082,1751061049705,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.705",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212083,1751061049714,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212084,1751061049723,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212085,1751061049732,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.732",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212086,1751061049742,"fUST",-321.98817888,0.00020545,2,"2025-06-27T21:50:49.742",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212087,1751061049751,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.751",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212088,1751061049760,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.760",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212089,1751061049769,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.769",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212090,1751061049778,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.778",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212091,1751061049788,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.788",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212092,1751061049798,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.798",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212093,1751061049808,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:49.808",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212094,1751061049817,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.817",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212095,1751061049827,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.827",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212096,1751061049836,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.836",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212097,1751061049846,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.846",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212098,1751061049855,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.855",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212099,1751061049863,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.863",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212100,1751061049872,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.872",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212101,1751061049882,"fUST",-408.283271,0.00020546,2,"2025-06-27T21:50:49.882",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212102,1751061049891,"fUST",-408.283271,0.00020546,2,"2025-06-27T21:50:49.891",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212103,1751061049903,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.903",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212104,1751061049913,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212105,1751061049924,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.924",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212106,1751061049933,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.933",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212107,1751061049942,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212108,1751061049951,"fUST",-158.257184,0.00020546,2,"2025-06-27T21:50:49.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212109,1751061049960,"fUST",-158.257184,0.00020546,2,"2025-06-27T21:50:49.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212110,1751061049970,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.970",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212111,1751061049979,"fUST",-298.355002,0.00020546,2,"2025-06-27T21:50:49.979",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212112,1751061049988,"fUST",-298.355002,0.00020546,2,"2025-06-27T21:50:49.988",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212113,1751061049998,"fUST",-151.0,0.00020546,2,"2025-06-27T21:50:49.998",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212114,1751061050007,"fUST",-171.674696,0.00020546,2,"2025-06-27T21:50:50.007",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212115,1751061050016,"fUST",-171.674696,0.00020546,2,"2025-06-27T21:50:50.016",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212116,1751061050025,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.025",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212117,1751061050036,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.036",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212118,1751061050045,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.045",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212119,1751061050054,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.054",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212120,1751061050063,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.063",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212121,1751061050073,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.073",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212122,1751061050083,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.083",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212123,1751061050092,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.092",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212124,1751061050101,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.101",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212125,1751061050111,"fUST",-167.89,0.00020547,2,"2025-06-27T21:50:50.111",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212126,1751061050120,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.120",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212127,1751061050130,"fUST",-838.52,0.00020547,2,"2025-06-27T21:50:50.130",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212128,1751061050140,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.140",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212129,1751061050150,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.150",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212130,1751061050159,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.159",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212131,1751061050168,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212132,1751061050177,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.177",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212133,1751061050186,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.186",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212134,1751061050195,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.195",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212135,1751061050204,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212136,1751061050214,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212137,1751061050225,"fUST",-496.4,0.00020547,2,"2025-06-27T21:50:50.225",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212138,1751061050235,"fUST",-398.761114,0.00020547,2,"2025-06-27T21:50:50.235",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212139,1751061050244,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.244",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212140,1751061050254,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212141,1751061050263,"fUST",-398.761114,0.00020547,2,"2025-06-27T21:50:50.263",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212142,1751061050272,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.272",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212143,1751061050282,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212144,1751061050291,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212145,1751061050300,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212146,1751061050310,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212147,1751061050319,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212148,1751061050330,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.330",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212149,1751061050339,"fUST",-358.65081265,0.00020547,2,"2025-06-27T21:50:50.339",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212150,1751061050349,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.349",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212151,1751061050359,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.359",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212152,1751061050368,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.368",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212153,1751061050378,"fUST",-155.313187,0.00020547,2,"2025-06-27T21:50:50.378",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212154,1751061050388,"fUST",-505.97,0.00020547,2,"2025-06-27T21:50:50.388",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212155,1751061050398,"fUST",-157.812321,0.00020547,2,"2025-06-27T21:50:50.398",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212156,1751061050408,"fUST",-336.860966,0.00020547,2,"2025-06-27T21:50:50.408",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212157,1751061050417,"fUST",-487.52,0.00020547,2,"2025-06-27T21:50:50.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212158,1751061050426,"fUST",-336.860966,0.00020547,2,"2025-06-27T21:50:50.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212159,1751061050435,"fUST",-620.19,0.00020547,2,"2025-06-27T21:50:50.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212160,1751061050444,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212161,1751061050454,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.454",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212162,1751061050463,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.463",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212163,1751061050472,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.472",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212164,1751061050481,"fUST",-635.28,0.00020547,2,"2025-06-27T21:50:50.481",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212165,1751061050490,"fUST",-565.41,0.00020547,2,"2025-06-27T21:50:50.490",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212166,1751061050499,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212167,1751061050508,"fUST",-151.0,0.00020547,2,"2025-06-27T21:50:50.508",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212168,1751061050518,"fUST",-2824.59,0.00020547,2,"2025-06-27T21:50:50.518",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212169,1751061050528,"fUST",-245.308381,0.00020547,2,"2025-06-27T21:50:50.528",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212170,1751061050537,"fUST",-597.55,0.00020547,2,"2025-06-27T21:50:50.537",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212171,1751061050548,"fUST",-245.308381,0.00020547,2,"2025-06-27T21:50:50.548",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212172,1751061050560,"fUST",-798.49,0.00020547,2,"2025-06-27T21:50:50.560",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212173,1751061050569,"fUST",-3357.7,0.00020547,2,"2025-06-27T21:50:50.569",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212174,1751061050578,"fUST",-761.7,0.00020547,2,"2025-06-27T21:50:50.578",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212175,1751061050587,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.587",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212176,1751061050597,"fUST",-915.183657,0.00020547,2,"2025-06-27T21:50:50.597",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212177,1751061050606,"fUST",-915.183657,0.00020547,2,"2025-06-27T21:50:50.606",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212178,1751061050616,"fUST",-487.85,0.00020547,2,"2025-06-27T21:50:50.616",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212179,1751061050626,"fUST",-986.93,0.00020547,2,"2025-06-27T21:50:50.626",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212180,1751061050636,"fUST",-153.690437,0.00020547,2,"2025-06-27T21:50:50.636",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212181,1751061050646,"fUST",-679.08,0.00020547,2,"2025-06-27T21:50:50.646",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212182,1751061050655,"fUST",-1181.38,0.00020547,2,"2025-06-27T21:50:50.655",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212183,1751061050664,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.664",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212184,1751061050673,"fUST",-2968.79,0.00020547,2,"2025-06-27T21:50:50.673",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212185,1751061050682,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.682",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212186,1751061050691,"fUST",-544.9,0.00020547,2,"2025-06-27T21:50:50.691",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212187,1751061050700,"fUST",-497.76,0.00020547,2,"2025-06-27T21:50:50.700",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212188,1751061050709,"fUST",-3495.66,0.00020547,2,"2025-06-27T21:50:50.709",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212189,1751061050718,"fUST",-194.023015,0.00020547,2,"2025-06-27T21:50:50.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212190,1751061050727,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.727",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212191,1751061050737,"fUST",-194.023015,0.00020547,2,"2025-06-27T21:50:50.737",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212192,1751061050746,"fUST",-2798.55,0.00020547,2,"2025-06-27T21:50:50.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212193,1751061050754,"fUST",-629.97,0.00020547,2,"2025-06-27T21:50:50.754",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212194,1751061050763,"fUST",-559.89,0.00020547,2,"2025-06-27T21:50:50.763",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212195,1751061050773,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212196,1751061050782,"fUST",-624.94,0.00020547,2,"2025-06-27T21:50:50.782",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212197,1751061050792,"fUST",-1873.85,0.00020547,2,"2025-06-27T21:50:50.792",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212198,1751061050801,"fUST",-1420.77,0.00020547,2,"2025-06-27T21:50:50.801",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212199,1751061050811,"fUST",-1920.28,0.00020547,2,"2025-06-27T21:50:50.811",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212200,1751061050820,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.820",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212201,1751061050829,"fUST",-2056.81,0.00020547,2,"2025-06-27T21:50:50.829",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212202,1751061050839,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.839",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212203,1751061050848,"fUST",-585.66,0.00020547,2,"2025-06-27T21:50:50.848",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212204,1751061050857,"fUST",-840.29,0.00020547,2,"2025-06-27T21:50:50.857",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212205,1751061050866,"fUST",-5277.68,0.00020547,2,"2025-06-27T21:50:50.866",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212206,1751061050876,"fUST",-4923.21,0.00020547,2,"2025-06-27T21:50:50.876",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212207,1751061050885,"fUST",-739.24,0.00020547,2,"2025-06-27T21:50:50.885",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212208,1751061050897,"fUST",-727.92,0.00020547,2,"2025-06-27T21:50:50.897",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212209,1751061050908,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.908",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212210,1751061050918,"fUST",-1514.85,0.00020547,2,"2025-06-27T21:50:50.918",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212211,1751061050927,"fUST",-1211.92,0.00020547,2,"2025-06-27T21:50:50.927",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212212,1751061050938,"fUST",-674.28,0.00020547,2,"2025-06-27T21:50:50.938",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212213,1751061050949,"fUST",-322.025174,0.00020547,2,"2025-06-27T21:50:50.949",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212214,1751061050958,"fUST",-669.06,0.00020547,2,"2025-06-27T21:50:50.958",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212215,1751061050969,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.969",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212216,1751061050978,"fUST",-322.025174,0.00020547,2,"2025-06-27T21:50:50.978",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212217,1751061050987,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.987",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212218,1751061050996,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:50.996",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212219,1751061051005,"fUST",-1456.98,0.00020547,2,"2025-06-27T21:50:51.005",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212220,1751061051015,"fUST",-1384.05,0.00020547,2,"2025-06-27T21:50:51.015",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212221,1751061051025,"fUST",-707.41,0.00020547,2,"2025-06-27T21:50:51.025",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212222,1751061051034,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.034",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212223,1751061051046,"fUST",-590.69,0.00020547,2,"2025-06-27T21:50:51.046",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212224,1751061051055,"fUST",-420.62554033,0.00020547,2,"2025-06-27T21:50:51.055",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212225,1751061051064,"fUST",-542.12,0.00020547,2,"2025-06-27T21:50:51.064",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212226,1751061051073,"fUST",-1928.85,0.00020547,2,"2025-06-27T21:50:51.073",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212227,1751061051083,"fUST",-2564.36,0.00020547,2,"2025-06-27T21:50:51.083",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212228,1751061051092,"fUST",-940.13,0.00020547,2,"2025-06-27T21:50:51.092",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212229,1751061051101,"fUST",-558.51,0.00020547,2,"2025-06-27T21:50:51.101",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212230,1751061051110,"fUST",-692.09,0.00020547,2,"2025-06-27T21:50:51.110",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212231,1751061051120,"fUST",-703.36,0.00020547,2,"2025-06-27T21:50:51.120",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212232,1751061051129,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.129",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212233,1751061051139,"fUST",-989.89,0.00020547,2,"2025-06-27T21:50:51.139",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212234,1751061051150,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.150",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212235,1751061051160,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.160",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212236,1751061051169,"fUST",-4047.67,0.00020547,2,"2025-06-27T21:50:51.169",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212237,1751061051179,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.179",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212238,1751061051189,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212239,1751061051198,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212240,1751061051207,"fUST",-1027.21,0.00020547,2,"2025-06-27T21:50:51.207",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212241,1751061051217,"fUST",-735.72,0.00020547,2,"2025-06-27T21:50:51.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212242,1751061051226,"fUST",-429.88324504,0.00020547,2,"2025-06-27T21:50:51.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212243,1751061051236,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212244,1751061051245,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.245",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212245,1751061051255,"fUST",-4800.46,0.00020547,2,"2025-06-27T21:50:51.255",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212246,1751061051264,"fUST",-695.51,0.00020547,2,"2025-06-27T21:50:51.264",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212247,1751061051274,"fUST",-460.0,0.00020547,2,"2025-06-27T21:50:51.274",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212248,1751061051283,"fUST",-2134.26,0.00020547,2,"2025-06-27T21:50:51.283",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212249,1751061051292,"fUST",-341.78883345,0.00020588,2,"2025-06-27T21:50:51.292",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212250,1751061051301,"fUST",-17468.5375441,0.00020613,2,"2025-06-27T21:50:51.301",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212251,1751061051310,"fUST",-151.0,0.00020624,2,"2025-06-27T21:50:51.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212252,1751061051319,"fUST",-151.0,0.00020624,2,"2025-06-27T21:50:51.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212253,1751061051328,"fUST",-152.726394,0.00020624,2,"2025-06-27T21:50:51.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212254,1751061051338,"fUST",-168.410633,0.00020624,2,"2025-06-27T21:50:51.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212255,1751061051347,"fUST",-168.410633,0.00020624,2,"2025-06-27T21:50:51.347",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212256,1751061051356,"fUST",-1867.641233,0.00020624,2,"2025-06-27T21:50:51.356",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212257,1751061051365,"fUST",-1867.641233,0.00020624,2,"2025-06-27T21:50:51.365",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212258,1751061051374,"fUST",-160.0,0.00020624,3,"2025-06-27T21:50:51.374",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212259,1751061051384,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T21:50:51.384",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212260,1751061051393,"fUST",-847.04181546,0.00020624,3,"2025-06-27T21:50:51.393",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212261,1751061051403,"fUST",-213.75309343,0.00020624,3,"2025-06-27T21:50:51.403",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212262,1751061051412,"fUST",-6253.67473741,0.00020624,3,"2025-06-27T21:50:51.412",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212263,1751061051421,"fUST",-227.0,0.00020654,2,"2025-06-27T21:50:51.421",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212264,1751061051431,"fUST",-1102.935753,0.00020731,4,"2025-06-27T21:50:51.431",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212265,1751061051440,"fUST",-5000.0,0.00020743,2,"2025-06-27T21:50:51.440",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212266,1751061051449,"fUST",-833.87781239,0.0002079,2,"2025-06-27T21:50:51.449",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212267,1751061051458,"fUST",-1500.0,0.00020792,2,"2025-06-27T21:50:51.458",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212268,1751061051467,"fUST",-151.0,0.0002082,2,"2025-06-27T21:50:51.467",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212269,1751061051477,"fUST",-151.0,0.0002082,2,"2025-06-27T21:50:51.477",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212270,1751061051486,"fUST",-286.351746,0.0002082,2,"2025-06-27T21:50:51.486",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212271,1751061051495,"fUST",-286.351746,0.0002082,2,"2025-06-27T21:50:51.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212272,1751061051505,"fUST",-151.0,0.0002082,2,"2025-06-27T21:50:51.505",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212273,1751061051514,"fUST",-151.0,0.0002082,2,"2025-06-27T21:50:51.514",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212274,1751061051523,"fUST",-171.674696,0.0002082,2,"2025-06-27T21:50:51.523",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212275,1751061051533,"fUST",-171.674696,0.0002082,2,"2025-06-27T21:50:51.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212276,1751061051542,"fUST",-300.0,0.00020821,2,"2025-06-27T21:50:51.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212277,1751061051551,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:51.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212278,1751061051561,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:51.561",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212279,1751061051570,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.570",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212280,1751061051579,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:51.579",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212281,1751061051588,"fUST",-152.176377,0.00020821,2,"2025-06-27T21:50:51.588",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212282,1751061051597,"fUST",-266.869812,0.00020821,2,"2025-06-27T21:50:51.597",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212283,1751061051606,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:51.606",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212284,1751061051615,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.615",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212285,1751061051625,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:51.625",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212286,1751061051634,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.634",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212287,1751061051643,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.643",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212288,1751061051652,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:51.652",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212289,1751061051661,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:51.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212290,1751061051670,"fUST",-168.245862,0.00020821,2,"2025-06-27T21:50:51.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212291,1751061051679,"fUST",-168.245862,0.00020821,2,"2025-06-27T21:50:51.679",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212292,1751061051689,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.689",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212293,1751061051698,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.698",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212294,1751061051707,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.707",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212295,1751061051716,"fUST",-838.52,0.00020821,2,"2025-06-27T21:50:51.716",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212296,1751061051725,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.725",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212297,1751061051734,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.734",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212298,1751061051744,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.744",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212299,1751061051753,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.753",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212300,1751061051871,"fUST",-496.4,0.00020821,2,"2025-06-27T21:50:51.871",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212301,1751061051895,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.895",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212302,1751061051905,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.905",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212303,1751061051914,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.914",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212304,1751061051923,"fUST",-386.52835291,0.00020821,2,"2025-06-27T21:50:51.923",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212305,1751061051932,"fUST",-487.52,0.00020821,2,"2025-06-27T21:50:51.932",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212306,1751061051942,"fUST",-502.381,0.00020821,2,"2025-06-27T21:50:51.942",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212307,1751061051951,"fUST",-620.19,0.00020821,2,"2025-06-27T21:50:51.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212308,1751061051961,"fUST",-635.28,0.00020821,2,"2025-06-27T21:50:51.961",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212309,1751061051970,"fUST",-565.41,0.00020821,2,"2025-06-27T21:50:51.970",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212310,1751061051980,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:51.980",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212311,1751061051989,"fUST",-2824.59,0.00020821,2,"2025-06-27T21:50:51.989",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212312,1751061051998,"fUST",-597.55,0.00020821,2,"2025-06-27T21:50:51.998",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212313,1751061052008,"fUST",-798.49,0.00020821,2,"2025-06-27T21:50:52.008",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212314,1751061052018,"fUST",-3357.7,0.00020821,2,"2025-06-27T21:50:52.018",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212315,1751061052027,"fUST",-761.7,0.00020821,2,"2025-06-27T21:50:52.027",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212316,1751061052037,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.037",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212317,1751061052047,"fUST",-487.85,0.00020821,2,"2025-06-27T21:50:52.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212318,1751061052056,"fUST",-986.93,0.00020821,2,"2025-06-27T21:50:52.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212319,1751061052066,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.066",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212320,1751061052075,"fUST",-679.08,0.00020821,2,"2025-06-27T21:50:52.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212321,1751061052085,"fUST",-1181.38,0.00020821,2,"2025-06-27T21:50:52.085",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212322,1751061052095,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212323,1751061052106,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.106",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212324,1751061052116,"fUST",-2968.79,0.00020821,2,"2025-06-27T21:50:52.116",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212325,1751061052125,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212326,1751061052136,"fUST",-544.9,0.00020821,2,"2025-06-27T21:50:52.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212327,1751061052147,"fUST",-497.76,0.00020821,2,"2025-06-27T21:50:52.147",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212328,1751061052156,"fUST",-3495.66,0.00020821,2,"2025-06-27T21:50:52.156",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212329,1751061052165,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.165",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212330,1751061052175,"fUST",-2798.55,0.00020821,2,"2025-06-27T21:50:52.175",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212331,1751061052185,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.185",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212332,1751061052194,"fUST",-629.97,0.00020821,2,"2025-06-27T21:50:52.194",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212333,1751061052204,"fUST",-559.89,0.00020821,2,"2025-06-27T21:50:52.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212334,1751061052215,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.215",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212335,1751061052226,"fUST",-624.94,0.00020821,2,"2025-06-27T21:50:52.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212336,1751061052236,"fUST",-1873.85,0.00020821,2,"2025-06-27T21:50:52.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212337,1751061052246,"fUST",-1920.28,0.00020821,2,"2025-06-27T21:50:52.246",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212338,1751061052255,"fUST",-1420.77,0.00020821,2,"2025-06-27T21:50:52.255",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212339,1751061052266,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.266",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212340,1751061052275,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.275",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212341,1751061052284,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.284",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212342,1751061052293,"fUST",-2056.81,0.00020821,2,"2025-06-27T21:50:52.293",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212343,1751061052302,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.302",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212344,1751061052312,"fUST",-408.283271,0.00020821,2,"2025-06-27T21:50:52.312",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212345,1751061052321,"fUST",-585.66,0.00020821,2,"2025-06-27T21:50:52.321",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212346,1751061052330,"fUST",-408.283271,0.00020821,2,"2025-06-27T21:50:52.330",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212347,1751061052339,"fUST",-840.29,0.00020821,2,"2025-06-27T21:50:52.339",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212348,1751061052348,"fUST",-5277.68,0.00020821,2,"2025-06-27T21:50:52.348",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212349,1751061052358,"fUST",-4923.21,0.00020821,2,"2025-06-27T21:50:52.358",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212350,1751061052367,"fUST",-739.24,0.00020821,2,"2025-06-27T21:50:52.367",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212351,1751061052376,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.376",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212352,1751061052385,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.385",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212353,1751061052395,"fUST",-151.0,0.00020821,2,"2025-06-27T21:50:52.395",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212354,1751061052405,"fUST",-278.915758,0.00020821,2,"2025-06-27T21:50:52.405",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212355,1751061052414,"fUST",-727.92,0.00020821,2,"2025-06-27T21:50:52.414",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212356,1751061052424,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.424",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212357,1751061052436,"fUST",-1514.85,0.00020821,2,"2025-06-27T21:50:52.436",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212358,1751061052446,"fUST",-1211.92,0.00020821,2,"2025-06-27T21:50:52.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212359,1751061052457,"fUST",-674.28,0.00020821,2,"2025-06-27T21:50:52.457",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212360,1751061052466,"fUST",-158.257184,0.00020821,2,"2025-06-27T21:50:52.466",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212361,1751061052475,"fUST",-158.257184,0.00020821,2,"2025-06-27T21:50:52.475",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212362,1751061052484,"fUST",-374.97396452,0.00020821,2,"2025-06-27T21:50:52.484",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212363,1751061052495,"fUST",-669.06,0.00020821,2,"2025-06-27T21:50:52.495",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212364,1751061052504,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.504",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212365,1751061052513,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.513",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212366,1751061052523,"fUST",-1456.98,0.00020821,2,"2025-06-27T21:50:52.523",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212367,1751061052532,"fUST",-1384.05,0.00020821,2,"2025-06-27T21:50:52.532",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212368,1751061052542,"fUST",-707.41,0.00020821,2,"2025-06-27T21:50:52.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212369,1751061052551,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212370,1751061052561,"fUST",-590.69,0.00020821,2,"2025-06-27T21:50:52.561",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212371,1751061052570,"fUST",-298.355002,0.00020821,2,"2025-06-27T21:50:52.570",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212372,1751061052579,"fUST",-542.12,0.00020821,2,"2025-06-27T21:50:52.579",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212373,1751061052589,"fUST",-298.355002,0.00020821,2,"2025-06-27T21:50:52.589",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212374,1751061052598,"fUST",-1928.85,0.00020821,2,"2025-06-27T21:50:52.598",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212375,1751061052607,"fUST",-2564.36,0.00020821,2,"2025-06-27T21:50:52.607",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212376,1751061052617,"fUST",-940.13,0.00020821,2,"2025-06-27T21:50:52.617",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212377,1751061052626,"fUST",-558.51,0.00020821,2,"2025-06-27T21:50:52.626",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212378,1751061052636,"fUST",-692.09,0.00020821,2,"2025-06-27T21:50:52.636",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212379,1751061052646,"fUST",-703.36,0.00020821,2,"2025-06-27T21:50:52.646",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212380,1751061052656,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.656",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212381,1751061052666,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.666",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212382,1751061052675,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212383,1751061052685,"fUST",-4047.67,0.00020821,2,"2025-06-27T21:50:52.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212384,1751061052694,"fUST",-989.89,0.00020821,2,"2025-06-27T21:50:52.694",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212385,1751061052704,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.704",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212386,1751061052714,"fUST",-246.45618443,0.00020821,2,"2025-06-27T21:50:52.714",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212387,1751061052723,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212388,1751061052732,"fUST",-1027.21,0.00020821,2,"2025-06-27T21:50:52.732",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212389,1751061052742,"fUST",-735.72,0.00020821,2,"2025-06-27T21:50:52.742",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212390,1751061052751,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.751",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212391,1751061052761,"fUST",-460.0,0.00020821,2,"2025-06-27T21:50:52.761",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212392,1751061052770,"fUST",-4800.46,0.00020821,2,"2025-06-27T21:50:52.770",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212393,1751061052781,"fUST",-695.51,0.00020821,2,"2025-06-27T21:50:52.781",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212394,1751061052791,"fUST",-2134.26,0.00020821,2,"2025-06-27T21:50:52.791",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212395,1751061052800,"fUST",-1362.92901866,0.00020866,4,"2025-06-27T21:50:52.800",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212396,1751061052970,"fUST",-3457.921302,0.00020866,4,"2025-06-27T21:50:52.970",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212397,1751061052986,"fUST",-1432.82441675,0.00020866,4,"2025-06-27T21:50:52.986",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212398,1751061052996,"fUST",-151.6,0.00020903,4,"2025-06-27T21:50:52.996",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212399,1751061053005,"fUST",-151.0,0.00020958,2,"2025-06-27T21:50:53.005",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212400,1751061053015,"fUST",-23708.781026,0.00021,2,"2025-06-27T21:50:53.015",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212401,1751061053025,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.025",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212402,1751061053034,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.034",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212403,1751061053044,"fUST",-398.761114,0.00021,2,"2025-06-27T21:50:53.044",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212404,1751061053053,"fUST",-398.761114,0.00021,2,"2025-06-27T21:50:53.053",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212405,1751061053062,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.062",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212406,1751061053072,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.072",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212407,1751061053081,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.081",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212408,1751061053090,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.090",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212409,1751061053099,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.099",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212410,1751061053109,"fUST",-336.860966,0.00021,2,"2025-06-27T21:50:53.109",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212411,1751061053118,"fUST",-336.860966,0.00021,2,"2025-06-27T21:50:53.118",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212412,1751061053128,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.128",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212413,1751061053138,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.138",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212414,1751061053148,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.148",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212415,1751061053157,"fUST",-151.0,0.00021,2,"2025-06-27T21:50:53.157",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212416,1751061053166,"fUST",-245.308381,0.00021,2,"2025-06-27T21:50:53.166",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212417,1751061053176,"fUST",-245.308381,0.00021,2,"2025-06-27T21:50:53.176",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212418,1751061053185,"fUST",-915.183657,0.00021,2,"2025-06-27T21:50:53.185",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212419,1751061053195,"fUST",-915.183657,0.00021,2,"2025-06-27T21:50:53.195",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212420,1751061053204,"fUST",-194.023015,0.00021,2,"2025-06-27T21:50:53.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212421,1751061053213,"fUST",-194.023015,0.00021,2,"2025-06-27T21:50:53.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212422,1751061053223,"fUST",-322.025174,0.00021,2,"2025-06-27T21:50:53.223",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212423,1751061053232,"fUST",-322.025174,0.00021,2,"2025-06-27T21:50:53.232",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212424,1751061053242,"fUST",-889.63891331,0.00021044,2,"2025-06-27T21:50:53.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212425,1751061053251,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.251",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212426,1751061053260,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212427,1751061053269,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.269",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212428,1751061053278,"fUST",-500.0,0.00021068,2,"2025-06-27T21:50:53.278",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212429,1751061053287,"fUST",-500.0,0.00021068,2,"2025-06-27T21:50:53.287",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212430,1751061053296,"fUST",-500.0,0.00021068,2,"2025-06-27T21:50:53.296",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212431,1751061053305,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.305",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212432,1751061053314,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.314",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212433,1751061053324,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.324",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212434,1751061053333,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.333",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212435,1751061053342,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.342",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212436,1751061053351,"fUST",-500.0,0.00021068,2,"2025-06-27T21:50:53.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212437,1751061053360,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.360",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212438,1751061053369,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.369",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212439,1751061053378,"fUST",-500.0,0.00021068,2,"2025-06-27T21:50:53.378",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212440,1751061053387,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212441,1751061053397,"fUST",-500.0,0.00021068,2,"2025-06-27T21:50:53.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212442,1751061053406,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.406",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212443,1751061053415,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212444,1751061053424,"fUST",-272.65372998,0.00021068,2,"2025-06-27T21:50:53.424",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212445,1751061053435,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212446,1751061053444,"fUST",-206.90205378,0.00021068,2,"2025-06-27T21:50:53.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212447,1751061053455,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212448,1751061053465,"fUST",-198.0,0.00021068,2,"2025-06-27T21:50:53.465",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212449,1751061053474,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.474",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212450,1751061053483,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.483",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212451,1751061053493,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.493",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212452,1751061053502,"fUST",-226.58064634,0.00021068,2,"2025-06-27T21:50:53.502",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212453,1751061053511,"fUST",-271.78846575,0.00021068,2,"2025-06-27T21:50:53.511",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212454,1751061053522,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.522",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212455,1751061053533,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.533",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212456,1751061053542,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212457,1751061053551,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.551",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212458,1751061053561,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.561",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212459,1751061053570,"fUST",-500.0,0.00021068,2,"2025-06-27T21:50:53.570",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212460,1751061053580,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.580",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212461,1751061053590,"fUST",-151.0,0.00021068,2,"2025-06-27T21:50:53.590",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212462,1751061053600,"fUST",-275.40771764,0.00021068,2,"2025-06-27T21:50:53.600",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212463,1751061054018,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:54.018",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212464,1751061054028,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:54.028",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212465,1751061054037,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:54.037",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212466,1751061054047,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:54.047",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212467,1751061054056,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:54.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212468,1751061054065,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:54.065",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212469,1751061054075,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:54.075",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212470,1751061054084,"fUST",-151.0,0.00020273,2,"2025-06-27T21:50:54.084",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212471,1751061054094,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:54.094",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212472,1751061054103,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:54.103",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212473,1751061054112,"fUST",-233.66999472,0.00020545,2,"2025-06-27T21:50:54.112",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212474,1751061054121,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:54.121",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212475,1751061054131,"fUST",-500.0,0.00020545,2,"2025-06-27T21:50:54.131",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212476,1751061054140,"fUST",-300.0,0.00020545,2,"2025-06-27T21:50:54.140",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212477,1751061054149,"fUST",-151.0,0.00020613,2,"2025-06-27T21:50:54.149",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212478,1751061054158,"fUST",-224.59228236,0.00021068,2,"2025-06-27T21:50:54.158",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212479,1751061054168,"fUST",-370.8921118,0.00021068,2,"2025-06-27T21:50:54.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212480,1751061054177,"fUST",-366.1147399,0.00021068,2,"2025-06-27T21:50:54.177",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212481,1751061054187,"fUST",-732.2294798,0.00021068,2,"2025-06-27T21:50:54.187",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212482,1751061054196,"fUST",-366.1147399,0.00021068,2,"2025-06-27T21:50:54.196",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212483,1751061054205,"fUST",-366.1147399,0.00021068,2,"2025-06-27T21:50:54.205",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212484,1751061054214,"fUST",-366.1147399,0.00021068,2,"2025-06-27T21:50:54.214",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212485,1751061054223,"fUST",-366.1147399,0.00021068,2,"2025-06-27T21:50:54.223",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212486,1751061054233,"fUST",-337.5619496,0.00021068,2,"2025-06-27T21:50:54.233",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212487,1751061054242,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.242",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212488,1751061054252,"fUST",-153.213618,0.00021095,2,"2025-06-27T21:50:54.252",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212489,1751061054261,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.261",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212490,1751061054270,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.270",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212491,1751061054279,"fUST",-220.692302,0.00021095,2,"2025-06-27T21:50:54.279",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212492,1751061054288,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.288",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212493,1751061054297,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.297",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212494,1751061054307,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212495,1751061054315,"fUST",-219.766233,0.00021095,2,"2025-06-27T21:50:54.315",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212496,1751061054325,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212497,1751061054334,"fUST",-219.766233,0.00021095,2,"2025-06-27T21:50:54.334",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212498,1751061054343,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.343",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212499,1751061054352,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.352",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212500,1751061054362,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.362",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212501,1751061054370,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212502,1751061054379,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.379",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212503,1751061054388,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.388",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212504,1751061054397,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212505,1751061054530,"fUST",-838.52,0.00021095,2,"2025-06-27T21:50:54.530",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212506,1751061054540,"fUST",-168.410633,0.00021095,2,"2025-06-27T21:50:54.540",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212507,1751061054549,"fUST",-168.410633,0.00021095,2,"2025-06-27T21:50:54.549",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212508,1751061054558,"fUST",-460.1,0.00021095,2,"2025-06-27T21:50:54.558",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212509,1751061054567,"fUST",-286.351746,0.00021095,2,"2025-06-27T21:50:54.567",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212510,1751061054576,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.576",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212511,1751061054586,"fUST",-286.351746,0.00021095,2,"2025-06-27T21:50:54.586",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212512,1751061054595,"fUST",-453.38,0.00021095,2,"2025-06-27T21:50:54.595",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212513,1751061054604,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212514,1751061054613,"fUST",-496.4,0.00021095,2,"2025-06-27T21:50:54.613",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212515,1751061054622,"fUST",-1867.641233,0.00021095,2,"2025-06-27T21:50:54.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212516,1751061054631,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.631",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212517,1751061054641,"fUST",-1867.641233,0.00021095,2,"2025-06-27T21:50:54.641",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212518,1751061054653,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.653",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212519,1751061054662,"fUST",-205.59951248,0.00021095,2,"2025-06-27T21:50:54.662",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212520,1751061054671,"fUST",-487.52,0.00021095,2,"2025-06-27T21:50:54.671",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212521,1751061054681,"fUST",-620.19,0.00021095,2,"2025-06-27T21:50:54.681",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212522,1751061054690,"fUST",-635.28,0.00021095,2,"2025-06-27T21:50:54.690",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212523,1751061054699,"fUST",-565.41,0.00021095,2,"2025-06-27T21:50:54.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212524,1751061054709,"fUST",-2824.59,0.00021095,2,"2025-06-27T21:50:54.709",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212525,1751061054718,"fUST",-597.55,0.00021095,2,"2025-06-27T21:50:54.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212526,1751061054727,"fUST",-798.49,0.00021095,2,"2025-06-27T21:50:54.727",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212527,1751061054736,"fUST",-3357.7,0.00021095,2,"2025-06-27T21:50:54.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212528,1751061054746,"fUST",-761.7,0.00021095,2,"2025-06-27T21:50:54.746",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212529,1751061054755,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.755",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212530,1751061054764,"fUST",-487.85,0.00021095,2,"2025-06-27T21:50:54.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212531,1751061054773,"fUST",-305.12191115,0.00021095,2,"2025-06-27T21:50:54.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212532,1751061054786,"fUST",-681.80808885,0.00021095,2,"2025-06-27T21:50:54.786",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212533,1751061054795,"fUST",-679.08,0.00021095,2,"2025-06-27T21:50:54.795",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212534,1751061054804,"fUST",-1181.38,0.00021095,2,"2025-06-27T21:50:54.804",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212535,1751061054813,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.813",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212536,1751061054822,"fUST",-2968.79,0.00021095,2,"2025-06-27T21:50:54.822",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212537,1751061054831,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.831",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212538,1751061054840,"fUST",-544.9,0.00021095,2,"2025-06-27T21:50:54.840",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212539,1751061054849,"fUST",-497.76,0.00021095,2,"2025-06-27T21:50:54.849",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212540,1751061054859,"fUST",-3495.66,0.00021095,2,"2025-06-27T21:50:54.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212541,1751061054868,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.868",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212542,1751061054877,"fUST",-2798.55,0.00021095,2,"2025-06-27T21:50:54.877",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212543,1751061054887,"fUST",-629.97,0.00021095,2,"2025-06-27T21:50:54.887",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212544,1751061054896,"fUST",-559.89,0.00021095,2,"2025-06-27T21:50:54.896",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212545,1751061054909,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.909",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212546,1751061054918,"fUST",-624.94,0.00021095,2,"2025-06-27T21:50:54.918",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212547,1751061054928,"fUST",-1873.85,0.00021095,2,"2025-06-27T21:50:54.928",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212548,1751061054937,"fUST",-1920.28,0.00021095,2,"2025-06-27T21:50:54.937",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212549,1751061054946,"fUST",-1420.77,0.00021095,2,"2025-06-27T21:50:54.946",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212550,1751061054955,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:54.955",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212551,1751061054964,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212552,1751061054974,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.974",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212553,1751061054983,"fUST",-2056.81,0.00021095,2,"2025-06-27T21:50:54.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212554,1751061054993,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:54.993",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212555,1751061055002,"fUST",-585.66,0.00021095,2,"2025-06-27T21:50:55.002",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212556,1751061055012,"fUST",-840.29,0.00021095,2,"2025-06-27T21:50:55.012",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212557,1751061055021,"fUST",-5277.68,0.00021095,2,"2025-06-27T21:50:55.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212558,1751061055030,"fUST",-4923.21,0.00021095,2,"2025-06-27T21:50:55.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212559,1751061055040,"fUST",-739.24,0.00021095,2,"2025-06-27T21:50:55.040",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212560,1751061055049,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.049",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212561,1751061055058,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.058",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212562,1751061055068,"fUST",-727.92,0.00021095,2,"2025-06-27T21:50:55.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212563,1751061055078,"fUST",-1514.85,0.00021095,2,"2025-06-27T21:50:55.078",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212564,1751061055087,"fUST",-1211.92,0.00021095,2,"2025-06-27T21:50:55.087",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212565,1751061055097,"fUST",-674.28,0.00021095,2,"2025-06-27T21:50:55.097",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212566,1751061055107,"fUST",-158.257184,0.00021095,2,"2025-06-27T21:50:55.107",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212567,1751061055117,"fUST",-158.257184,0.00021095,2,"2025-06-27T21:50:55.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212568,1751061055127,"fUST",-669.06,0.00021095,2,"2025-06-27T21:50:55.127",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212569,1751061055137,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.137",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212570,1751061055146,"fUST",-457.92956223,0.00021095,2,"2025-06-27T21:50:55.146",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212571,1751061055156,"fUST",-1456.98,0.00021095,2,"2025-06-27T21:50:55.156",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212572,1751061055166,"fUST",-1384.05,0.00021095,2,"2025-06-27T21:50:55.166",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212573,1751061055176,"fUST",-707.41,0.00021095,2,"2025-06-27T21:50:55.176",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212574,1751061055185,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.185",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212575,1751061055195,"fUST",-590.69,0.00021095,2,"2025-06-27T21:50:55.195",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212576,1751061055204,"fUST",-298.355002,0.00021095,2,"2025-06-27T21:50:55.204",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212577,1751061055213,"fUST",-542.12,0.00021095,2,"2025-06-27T21:50:55.213",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212578,1751061055224,"fUST",-298.355002,0.00021095,2,"2025-06-27T21:50:55.224",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212579,1751061055233,"fUST",-1928.85,0.00021095,2,"2025-06-27T21:50:55.233",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212580,1751061055243,"fUST",-2564.36,0.00021095,2,"2025-06-27T21:50:55.243",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212581,1751061055252,"fUST",-940.13,0.00021095,2,"2025-06-27T21:50:55.252",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212582,1751061055261,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.261",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212583,1751061055271,"fUST",-558.51,0.00021095,2,"2025-06-27T21:50:55.271",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212584,1751061055280,"fUST",-692.09,0.00021095,2,"2025-06-27T21:50:55.280",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212585,1751061055289,"fUST",-703.36,0.00021095,2,"2025-06-27T21:50:55.289",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212586,1751061055298,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212587,1751061055310,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212588,1751061055319,"fUST",-419.86257732,0.00021095,2,"2025-06-27T21:50:55.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212589,1751061055329,"fUST",-989.89,0.00021095,2,"2025-06-27T21:50:55.329",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212590,1751061055338,"fUST",-4047.67,0.00021095,2,"2025-06-27T21:50:55.338",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212591,1751061055348,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.348",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212592,1751061055358,"fUST",-171.674696,0.00021095,2,"2025-06-27T21:50:55.358",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212593,1751061055367,"fUST",-171.674696,0.00021095,2,"2025-06-27T21:50:55.367",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212594,1751061055378,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.378",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212595,1751061055387,"fUST",-1027.21,0.00021095,2,"2025-06-27T21:50:55.387",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212596,1751061055397,"fUST",-735.72,0.00021095,2,"2025-06-27T21:50:55.397",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212597,1751061055406,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.406",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212598,1751061055415,"fUST",-460.0,0.00021095,2,"2025-06-27T21:50:55.415",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212599,1751061055429,"fUST",-4800.46,0.00021095,2,"2025-06-27T21:50:55.429",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212600,1751061055438,"fUST",-695.51,0.00021095,2,"2025-06-27T21:50:55.438",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212601,1751061055448,"fUST",-2134.26,0.00021095,2,"2025-06-27T21:50:55.448",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212602,1751061055457,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.457",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212603,1751061055466,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.466",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212604,1751061055475,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.475",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212605,1751061055485,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.485",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212606,1751061055494,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.494",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212607,1751061055503,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.503",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212608,1751061055512,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.512",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212609,1751061055521,"fUST",-206.34393344,0.00021095,2,"2025-06-27T21:50:55.521",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212610,1751061055531,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.531",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212611,1751061055542,"fUST",-198.0,0.00021095,2,"2025-06-27T21:50:55.542",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212612,1751061055552,"fUST",-198.0,0.00021095,2,"2025-06-27T21:50:55.552",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212613,1751061055563,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.563",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212614,1751061055572,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.572",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212615,1751061055581,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.581",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212616,1751061055591,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.591",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212617,1751061055599,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.599",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212618,1751061055609,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.609",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212619,1751061055618,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.618",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212620,1751061055628,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.628",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212621,1751061055638,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.638",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212622,1751061055647,"fUST",-198.0,0.00021095,2,"2025-06-27T21:50:55.647",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212623,1751061055658,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.658",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212624,1751061055667,"fUST",-151.0,0.00021095,2,"2025-06-27T21:50:55.667",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212625,1751061055676,"fUST",-500.0,0.00021095,2,"2025-06-27T21:50:55.676",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212626,1751061055685,"fUST",-151.0,0.000211,4,"2025-06-27T21:50:55.685",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212627,1751061055694,"fUST",-151.0,0.000211,4,"2025-06-27T21:50:55.694",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212628,1751061055704,"fUST",-6253.67473741,0.00021107,4,"2025-06-27T21:50:55.704",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212629,1751061055713,"fUST",-446.0,0.00021117,2,"2025-06-27T21:50:55.713",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212630,1751061055723,"fUST",-263.16270588,0.00021123,2,"2025-06-27T21:50:55.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212631,1751061055732,"fUST",-151.0,0.00021123,2,"2025-06-27T21:50:55.732",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212632,1751061055741,"fUST",-151.0,0.00021123,2,"2025-06-27T21:50:55.741",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212633,1751061055750,"fUST",-302.0,0.00021123,2,"2025-06-27T21:50:55.750",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212634,1751061055759,"fUST",-500.0,0.00021123,2,"2025-06-27T21:50:55.759",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212635,1751061055768,"fUST",-500.0,0.00021123,2,"2025-06-27T21:50:55.768",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212636,1751061055777,"fUST",-151.0,0.00021123,2,"2025-06-27T21:50:55.777",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212637,1751061055786,"fUST",-151.3624503,0.00021123,2,"2025-06-27T21:50:55.786",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212638,1751061055795,"fUST",-467.98735537,0.00021123,2,"2025-06-27T21:50:55.795",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212639,1751061055805,"fUST",-500.0,0.00021123,2,"2025-06-27T21:50:55.805",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212640,1751061055814,"fUST",-500.0,0.00021123,2,"2025-06-27T21:50:55.814",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212641,1751061055823,"fUST",-151.0,0.00021123,2,"2025-06-27T21:50:55.823",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212642,1751061055834,"fUST",-151.0,0.00021123,2,"2025-06-27T21:50:55.834",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212643,1751061055845,"fUST",-151.0,0.00021123,2,"2025-06-27T21:50:55.845",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212644,1751061055856,"fUST",-500.0,0.00021123,2,"2025-06-27T21:50:55.856",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212645,1751061055866,"fUST",-151.0,0.00021123,2,"2025-06-27T21:50:55.866",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212646,1751061055875,"fUST",-500.0,0.00021123,2,"2025-06-27T21:50:55.875",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212647,1751061055884,"fUST",-306.0,0.00021123,2,"2025-06-27T21:50:55.884",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212648,1751061055893,"fUST",-252.0,0.00021132,2,"2025-06-27T21:50:55.893",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212649,1751061055902,"fUST",-216.78937437,0.0002115,2,"2025-06-27T21:50:55.902",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212650,1751061055913,"fUST",-151.0,0.0002115,2,"2025-06-27T21:50:55.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212651,1751061055922,"fUST",-500.0,0.0002115,2,"2025-06-27T21:50:55.922",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212652,1751061055932,"fUST",-500.0,0.0002115,2,"2025-06-27T21:50:55.932",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212653,1751061055941,"fUST",-151.0,0.0002115,2,"2025-06-27T21:50:55.941",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212654,1751061055951,"fUST",-604.0,0.0002115,2,"2025-06-27T21:50:55.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212655,1751061055960,"fUST",-500.0,0.0002115,2,"2025-06-27T21:50:55.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212656,1751061055970,"fUST",-198.0,0.0002115,2,"2025-06-27T21:50:55.970",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212657,1751061055981,"fUST",-198.0,0.0002115,2,"2025-06-27T21:50:55.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212658,1751061055991,"fUST",-151.0,0.0002115,2,"2025-06-27T21:50:55.991",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212659,1751061056001,"fUST",-349.0,0.0002115,2,"2025-06-27T21:50:56.001",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212660,1751061056011,"fUST",-151.0,0.0002115,2,"2025-06-27T21:50:56.011",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212661,1751061056020,"fUST",-624.63238647,0.00021155,2,"2025-06-27T21:50:56.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212662,1751061056030,"fUST",-59373.91266394,0.00021155,2,"2025-06-27T21:50:56.030",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212663,1751061056040,"fUST",-28706.85375105,0.00021155,2,"2025-06-27T21:50:56.040",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212664,1751061056049,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.049",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212665,1751061056058,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.058",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212666,1751061056068,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212667,1751061056077,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.077",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212668,1751061056086,"fUST",-4419.47022134,0.00021155,2,"2025-06-27T21:50:56.086",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212669,1751061056095,"fUST",-271.806949,0.00021155,2,"2025-06-27T21:50:56.095",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212670,1751061056105,"fUST",-271.806949,0.00021155,2,"2025-06-27T21:50:56.105",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212671,1751061056113,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.113",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212672,1751061056123,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.123",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212673,1751061056132,"fUST",-282.347355,0.00021155,2,"2025-06-27T21:50:56.132",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212674,1751061056141,"fUST",-282.347355,0.00021155,2,"2025-06-27T21:50:56.141",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212675,1751061056150,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.150",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212676,1751061056159,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.159",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212677,1751061056168,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.168",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212678,1751061056178,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.178",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212679,1751061056187,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.187",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212680,1751061056196,"fUST",-168.245862,0.00021155,2,"2025-06-27T21:50:56.196",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212681,1751061056205,"fUST",-168.245862,0.00021155,2,"2025-06-27T21:50:56.205",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212682,1751061056215,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.215",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212683,1751061056224,"fUST",-153.504504,0.00021155,2,"2025-06-27T21:50:56.224",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212684,1751061056234,"fUST",-398.761114,0.00021155,2,"2025-06-27T21:50:56.234",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212685,1751061056243,"fUST",-398.761114,0.00021155,2,"2025-06-27T21:50:56.243",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212686,1751061056253,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.253",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212687,1751061056262,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.262",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212688,1751061056271,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.271",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212689,1751061056280,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.280",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212690,1751061056289,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.289",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212691,1751061056298,"fUST",-336.860966,0.00021155,2,"2025-06-27T21:50:56.298",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212692,1751061056307,"fUST",-336.860966,0.00021155,2,"2025-06-27T21:50:56.307",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212693,1751061056317,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.317",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212694,1751061056325,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.325",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212695,1751061056334,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.334",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212696,1751061056343,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.343",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212697,1751061056352,"fUST",-245.308381,0.00021155,2,"2025-06-27T21:50:56.352",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212698,1751061056361,"fUST",-245.308381,0.00021155,2,"2025-06-27T21:50:56.361",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212699,1751061056370,"fUST",-915.183657,0.00021155,2,"2025-06-27T21:50:56.370",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212700,1751061056379,"fUST",-915.183657,0.00021155,2,"2025-06-27T21:50:56.379",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212701,1751061056389,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.389",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212702,1751061056398,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.398",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212703,1751061056407,"fUST",-194.023015,0.00021155,2,"2025-06-27T21:50:56.407",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212704,1751061056416,"fUST",-194.023015,0.00021155,2,"2025-06-27T21:50:56.416",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212705,1751061056426,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.426",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212706,1751061056435,"fUST",-408.283271,0.00021155,2,"2025-06-27T21:50:56.435",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212707,1751061056444,"fUST",-408.283271,0.00021155,2,"2025-06-27T21:50:56.444",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212708,1751061056453,"fUST",-322.025174,0.00021155,2,"2025-06-27T21:50:56.453",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212709,1751061056461,"fUST",-322.025174,0.00021155,2,"2025-06-27T21:50:56.461",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212710,1751061056470,"fUST",-151.0,0.00021155,2,"2025-06-27T21:50:56.470",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212711,1751061056479,"fUST",-230.46578051,0.00021178,2,"2025-06-27T21:50:56.479",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212712,1751061056488,"fUST",-500.0,0.00021178,2,"2025-06-27T21:50:56.488",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212713,1751061056498,"fUST",-500.0,0.00021178,2,"2025-06-27T21:50:56.498",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212714,1751061056507,"fUST",-297.37074311,0.00021178,2,"2025-06-27T21:50:56.507",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212715,1751061056516,"fUST",-302.0,0.00021178,2,"2025-06-27T21:50:56.516",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212716,1751061056525,"fUST",-198.0,0.00021178,2,"2025-06-27T21:50:56.525",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212717,1751061056535,"fUST",-237.02162087,0.00021178,2,"2025-06-27T21:50:56.535",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212718,1751061056544,"fUST",-306.0,0.00021178,2,"2025-06-27T21:50:56.544",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212719,1751061056553,"fUST",-177.4788171,0.00021178,2,"2025-06-27T21:50:56.553",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212720,1751061056562,"fUST",-446.0,0.0002119,2,"2025-06-27T21:50:56.562",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212721,1751061056571,"fUST",-1183.84,0.000212,2,"2025-06-27T21:50:56.571",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212722,1751061056580,"fUST",-151.0,0.000212,2,"2025-06-27T21:50:56.580",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212723,1751061056590,"fUST",-151.0,0.000212,2,"2025-06-27T21:50:56.590",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212724,1751061056599,"fUST",-151.0,0.000212,2,"2025-06-27T21:50:56.599",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212725,1751061056608,"fUST",-151.0,0.000212,2,"2025-06-27T21:50:56.608",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212726,1751061056617,"fUST",-151.0,0.000212,2,"2025-06-27T21:50:56.617",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212727,1751061056626,"fUST",-219.766233,0.000212,2,"2025-06-27T21:50:56.626",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212728,1751061056635,"fUST",-266.807859,0.000212,2,"2025-06-27T21:50:56.635",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212729,1751061056644,"fUST",-219.766233,0.000212,2,"2025-06-27T21:50:56.644",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212730,1751061056653,"fUST",-255.0,0.00021205,2,"2025-06-27T21:50:56.653",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212731,1751061056663,"fUST",-500.0,0.00021205,2,"2025-06-27T21:50:56.663",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212732,1751061056672,"fUST",-177.4788171,0.00021205,2,"2025-06-27T21:50:56.672",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212733,1751061056681,"fUST",-500.0,0.00021232,2,"2025-06-27T21:50:56.681",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212734,1751061056690,"fUST",-446.0,0.00021244,2,"2025-06-27T21:50:56.690",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212735,1751061056699,"fUST",-151.6,0.00021246,4,"2025-06-27T21:50:56.699",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212736,1751061056708,"fUST",-500.0,0.0002126,2,"2025-06-27T21:50:56.708",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212737,1751061056718,"fUST",-833.87781239,0.00021269,2,"2025-06-27T21:50:56.718",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212738,1751061056728,"fUST",-500.0,0.00021277,2,"2025-06-27T21:50:56.728",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212739,1751061056737,"fUST",-500.0,0.00021287,2,"2025-06-27T21:50:56.737",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212740,1751061056747,"fUST",-500.0,0.00021315,2,"2025-06-27T21:50:56.747",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212741,1751061056756,"fUST",-1500.0,0.0002134,2,"2025-06-27T21:50:56.756",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212742,1751061056765,"fUST",-436.02416023,0.00021342,2,"2025-06-27T21:50:56.765",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212743,1751061056774,"fUST",-151.0,0.00021348,2,"2025-06-27T21:50:56.774",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212744,1751061056783,"fUST",-171.674696,0.00021348,2,"2025-06-27T21:50:56.783",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212745,1751061056792,"fUST",-171.674696,0.00021348,2,"2025-06-27T21:50:56.792",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212746,1751061056802,"fUST",-6253.67473741,0.00021348,5,"2025-06-27T21:50:56.802",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212747,1751061056811,"fUST",-151.0,0.00021368,2,"2025-06-27T21:50:56.811",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212748,1751061056820,"fUST",-500.0,0.00021368,2,"2025-06-27T21:50:56.820",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212749,1751061056829,"fUST",-500.0,0.00021368,2,"2025-06-27T21:50:56.829",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212750,1751061056839,"fUST",-500.0,0.00021368,2,"2025-06-27T21:50:56.839",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212751,1751061056848,"fUST",-522.5899123,0.00021368,2,"2025-06-27T21:50:56.848",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212752,1751061056857,"fUST",-230.65208358,0.00021369,2,"2025-06-27T21:50:56.857",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212753,1751061056866,"fUST",-151.0,0.00021369,2,"2025-06-27T21:50:56.866",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212754,1751061056876,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:56.876",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212755,1751061056886,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:56.886",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212756,1751061056895,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:56.895",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212757,1751061056904,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:56.904",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212758,1751061056913,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:56.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212759,1751061056925,"fUST",-151.0,0.00021369,2,"2025-06-27T21:50:56.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212760,1751061056935,"fUST",-578.15430738,0.00021369,2,"2025-06-27T21:50:56.935",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212761,1751061056944,"fUST",-151.0,0.00021369,2,"2025-06-27T21:50:56.944",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212762,1751061056953,"fUST",-838.52,0.00021369,2,"2025-06-27T21:50:56.953",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212763,1751061056963,"fUST",-168.410633,0.00021369,2,"2025-06-27T21:50:56.963",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212764,1751061056972,"fUST",-168.410633,0.00021369,2,"2025-06-27T21:50:56.972",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212765,1751061056981,"fUST",-286.351746,0.00021369,2,"2025-06-27T21:50:56.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212766,1751061056990,"fUST",-320.11091717,0.00021369,2,"2025-06-27T21:50:56.990",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212767,1751061057000,"fUST",-286.351746,0.00021369,2,"2025-06-27T21:50:57.000",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212768,1751061057010,"fUST",-526.55287556,0.00021369,2,"2025-06-27T21:50:57.010",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212769,1751061057019,"fUST",-496.4,0.00021369,2,"2025-06-27T21:50:57.019",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212770,1751061057029,"fUST",-1867.641233,0.00021369,2,"2025-06-27T21:50:57.029",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212771,1751061057038,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.038",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212772,1751061057161,"fUST",-1867.641233,0.00021369,2,"2025-06-27T21:50:57.161",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212773,1751061057170,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.170",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212774,1751061057180,"fUST",-487.52,0.00021369,2,"2025-06-27T21:50:57.180",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212775,1751061057189,"fUST",-620.19,0.00021369,2,"2025-06-27T21:50:57.189",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212776,1751061057198,"fUST",-635.28,0.00021369,2,"2025-06-27T21:50:57.198",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212777,1751061057208,"fUST",-565.41,0.00021369,2,"2025-06-27T21:50:57.208",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212778,1751061057217,"fUST",-2824.59,0.00021369,2,"2025-06-27T21:50:57.217",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212779,1751061057226,"fUST",-597.55,0.00021369,2,"2025-06-27T21:50:57.226",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212780,1751061057236,"fUST",-798.49,0.00021369,2,"2025-06-27T21:50:57.236",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212781,1751061057245,"fUST",-3357.7,0.00021369,2,"2025-06-27T21:50:57.245",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212782,1751061057254,"fUST",-761.7,0.00021369,2,"2025-06-27T21:50:57.254",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212783,1751061057263,"fUST",-487.85,0.00021369,2,"2025-06-27T21:50:57.263",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212784,1751061057272,"fUST",-986.93,0.00021369,2,"2025-06-27T21:50:57.272",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212785,1751061057282,"fUST",-679.08,0.00021369,2,"2025-06-27T21:50:57.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212786,1751061057291,"fUST",-1181.38,0.00021369,2,"2025-06-27T21:50:57.291",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212787,1751061057300,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.300",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212788,1751061057310,"fUST",-2968.79,0.00021369,2,"2025-06-27T21:50:57.310",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212789,1751061057319,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.319",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212790,1751061057328,"fUST",-544.9,0.00021369,2,"2025-06-27T21:50:57.328",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212791,1751061057336,"fUST",-497.76,0.00021369,2,"2025-06-27T21:50:57.336",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212792,1751061057345,"fUST",-3495.66,0.00021369,2,"2025-06-27T21:50:57.345",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212793,1751061057355,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.355",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212794,1751061057364,"fUST",-2798.55,0.00021369,2,"2025-06-27T21:50:57.364",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212795,1751061057373,"fUST",-629.97,0.00021369,2,"2025-06-27T21:50:57.373",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212796,1751061057382,"fUST",-559.89,0.00021369,2,"2025-06-27T21:50:57.382",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212797,1751061057391,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.391",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212798,1751061057400,"fUST",-624.94,0.00021369,2,"2025-06-27T21:50:57.400",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212799,1751061057410,"fUST",-1873.85,0.00021369,2,"2025-06-27T21:50:57.410",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212800,1751061057419,"fUST",-1920.28,0.00021369,2,"2025-06-27T21:50:57.419",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212801,1751061057428,"fUST",-1420.77,0.00021369,2,"2025-06-27T21:50:57.428",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212802,1751061057437,"fUST",-151.0,0.00021369,2,"2025-06-27T21:50:57.437",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212803,1751061057446,"fUST",-206.258793,0.00021369,2,"2025-06-27T21:50:57.446",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212804,1751061057455,"fUST",-2056.81,0.00021369,2,"2025-06-27T21:50:57.455",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212805,1751061057464,"fUST",-151.0,0.00021369,2,"2025-06-27T21:50:57.464",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212806,1751061057474,"fUST",-585.66,0.00021369,2,"2025-06-27T21:50:57.474",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212807,1751061057483,"fUST",-840.29,0.00021369,2,"2025-06-27T21:50:57.483",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212808,1751061057493,"fUST",-5277.68,0.00021369,2,"2025-06-27T21:50:57.493",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212809,1751061057501,"fUST",-4923.21,0.00021369,2,"2025-06-27T21:50:57.501",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212810,1751061057510,"fUST",-739.24,0.00021369,2,"2025-06-27T21:50:57.510",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212811,1751061057520,"fUST",-151.0,0.00021369,2,"2025-06-27T21:50:57.520",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212812,1751061057529,"fUST",-287.422844,0.00021369,2,"2025-06-27T21:50:57.529",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212813,1751061057539,"fUST",-727.92,0.00021369,2,"2025-06-27T21:50:57.539",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212814,1751061057548,"fUST",-1514.85,0.00021369,2,"2025-06-27T21:50:57.548",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212815,1751061057557,"fUST",-1211.92,0.00021369,2,"2025-06-27T21:50:57.557",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212816,1751061057566,"fUST",-674.28,0.00021369,2,"2025-06-27T21:50:57.566",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212817,1751061057575,"fUST",-158.257184,0.00021369,2,"2025-06-27T21:50:57.575",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212818,1751061057584,"fUST",-158.257184,0.00021369,2,"2025-06-27T21:50:57.584",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212819,1751061057594,"fUST",-669.06,0.00021369,2,"2025-06-27T21:50:57.594",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212820,1751061057604,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.604",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212821,1751061057613,"fUST",-1456.98,0.00021369,2,"2025-06-27T21:50:57.613",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212822,1751061057623,"fUST",-1384.05,0.00021369,2,"2025-06-27T21:50:57.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212823,1751061057633,"fUST",-707.41,0.00021369,2,"2025-06-27T21:50:57.633",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212824,1751061057643,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.643",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212825,1751061057655,"fUST",-590.69,0.00021369,2,"2025-06-27T21:50:57.655",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212826,1751061057665,"fUST",-298.355002,0.00021369,2,"2025-06-27T21:50:57.665",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212827,1751061057674,"fUST",-542.12,0.00021369,2,"2025-06-27T21:50:57.674",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212828,1751061057683,"fUST",-298.355002,0.00021369,2,"2025-06-27T21:50:57.683",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212829,1751061057693,"fUST",-1928.85,0.00021369,2,"2025-06-27T21:50:57.693",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212830,1751061057702,"fUST",-2564.36,0.00021369,2,"2025-06-27T21:50:57.702",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212831,1751061057713,"fUST",-940.13,0.00021369,2,"2025-06-27T21:50:57.713",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212832,1751061057723,"fUST",-558.51,0.00021369,2,"2025-06-27T21:50:57.723",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212833,1751061057735,"fUST",-692.09,0.00021369,2,"2025-06-27T21:50:57.735",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212834,1751061057745,"fUST",-703.36,0.00021369,2,"2025-06-27T21:50:57.745",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212835,1751061057754,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.754",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212836,1751061057764,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.764",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212837,1751061057773,"fUST",-989.89,0.00021369,2,"2025-06-27T21:50:57.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212838,1751061057783,"fUST",-4047.67,0.00021369,2,"2025-06-27T21:50:57.783",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212839,1751061057792,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.792",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212840,1751061057802,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.802",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212841,1751061057811,"fUST",-1027.21,0.00021369,2,"2025-06-27T21:50:57.811",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212842,1751061057820,"fUST",-735.72,0.00021369,2,"2025-06-27T21:50:57.820",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212843,1751061057830,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.830",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212844,1751061057840,"fUST",-460.0,0.00021369,2,"2025-06-27T21:50:57.840",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212845,1751061057849,"fUST",-4800.46,0.00021369,2,"2025-06-27T21:50:57.849",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212846,1751061057859,"fUST",-695.51,0.00021369,2,"2025-06-27T21:50:57.859",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212847,1751061057868,"fUST",-2134.26,0.00021369,2,"2025-06-27T21:50:57.868",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212848,1751061057877,"fUST",-446.0,0.00021372,2,"2025-06-27T21:50:57.877",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212849,1751061057887,"fUST",-800.0,0.00021373,2,"2025-06-27T21:50:57.887",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212850,1751061057896,"fUST",-966.0,0.00021399,2,"2025-06-27T21:50:57.896",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212851,1751061057905,"fUST",-654.0,0.00021399,2,"2025-06-27T21:50:57.905",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212852,1751061057914,"fUST",-2161.0,0.00021399,2,"2025-06-27T21:50:57.914",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212853,1751061057927,"fUST",-247.364,0.00021399,2,"2025-06-27T21:50:57.927",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212854,1751061057936,"fUST",-406.0,0.00021399,2,"2025-06-27T21:50:57.936",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212855,1751061057945,"fUST",-250.0,0.00021399,2,"2025-06-27T21:50:57.945",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212856,1751061057955,"fUST",-800.0,0.00021399,2,"2025-06-27T21:50:57.955",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212857,1751061057964,"fUST",-800.0,0.00021405,2,"2025-06-27T21:50:57.964",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212858,1751061057974,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:57.974",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212859,1751061057983,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:57.983",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212860,1751061057994,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:57.994",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212861,1751061058003,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.003",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212862,1751061058012,"fUST",-306.74033047,0.00021416,2,"2025-06-27T21:50:58.012",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212863,1751061058021,"fUST",-504.62879172,0.00021416,2,"2025-06-27T21:50:58.021",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212864,1751061058031,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.031",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212865,1751061058040,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.040",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212866,1751061058050,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.050",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212867,1751061058059,"fUST",-500.37558754,0.00021416,2,"2025-06-27T21:50:58.059",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212868,1751061058068,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212869,1751061058078,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.078",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212870,1751061058087,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.087",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212871,1751061058097,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.097",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212872,1751061058107,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.107",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212873,1751061058117,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.117",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212874,1751061058127,"fUST",-422.95873471,0.00021416,2,"2025-06-27T21:50:58.127",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212875,1751061058136,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212876,1751061058146,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.146",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212877,1751061058155,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.155",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212878,1751061058164,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.164",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212879,1751061058173,"fUST",-543.15943517,0.00021416,2,"2025-06-27T21:50:58.173",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212880,1751061058183,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.183",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212881,1751061058193,"fUST",-600.0,0.00021416,2,"2025-06-27T21:50:58.193",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212882,1751061058202,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.202",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212883,1751061058211,"fUST",-616.40637289,0.00021416,2,"2025-06-27T21:50:58.211",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212884,1751061058221,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.221",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212885,1751061058230,"fUST",-500.30008848,0.00021416,2,"2025-06-27T21:50:58.230",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212886,1751061058239,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.239",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212887,1751061058249,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.249",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212888,1751061058258,"fUST",-500.0,0.00021416,2,"2025-06-27T21:50:58.258",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212889,1751061058267,"fUST",-800.0,0.00021417,2,"2025-06-27T21:50:58.267",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212890,1751061058275,"fUST",-800.0,0.00021423,2,"2025-06-27T21:50:58.275",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212891,1751061058284,"fUST",-1149.2107322,0.00021425,2,"2025-06-27T21:50:58.284",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212892,1751061058293,"fUST",-800.0,0.00021442,2,"2025-06-27T21:50:58.293",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212893,1751061058302,"fUST",-456.45344335,0.0002145,3,"2025-06-27T21:50:58.302",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212894,1751061058312,"fUST",-800.0,0.00021456,2,"2025-06-27T21:50:58.312",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212895,1751061058322,"fUST",-800.0,0.00021475,2,"2025-06-27T21:50:58.322",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212896,1751061058337,"fUST",-800.0,0.00021476,2,"2025-06-27T21:50:58.337",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212897,1751061058351,"fUST",-800.0,0.00021482,2,"2025-06-27T21:50:58.351",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212898,1751061058366,"fUST",-800.0,0.0002149,2,"2025-06-27T21:50:58.366",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212899,1751061058376,"fUST",-800.0,0.00021496,2,"2025-06-27T21:50:58.376",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212900,1751061058390,"fUST",-800.0,0.00021497,2,"2025-06-27T21:50:58.390",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212901,1751061058403,"fUST",-800.0,0.00021497,2,"2025-06-27T21:50:58.403",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212902,1751061058417,"fUST",-640.0,0.000215,2,"2025-06-27T21:50:58.417",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212903,1751061058431,"fUST",-800.0,0.00021533,2,"2025-06-27T21:50:58.431",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212904,1751061058445,"fUST",-800.0,0.00021541,2,"2025-06-27T21:50:58.445",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212905,1751061058460,"fUST",-800.0,0.00021544,2,"2025-06-27T21:50:58.460",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212906,1751061058474,"fUST",-446.0,0.00021546,2,"2025-06-27T21:50:58.474",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212907,1751061058486,"fUST",-215.0738,0.00021564,2,"2025-06-27T21:50:58.486",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212908,1751061058499,"fUST",-150.0,0.0002157,2,"2025-06-27T21:50:58.499",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212909,1751061058511,"fUST",-800.0,0.0002157,2,"2025-06-27T21:50:58.511",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212910,1751061058524,"fUST",-800.0,0.00021581,2,"2025-06-27T21:50:58.524",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212911,1751061058537,"fUST",-800.0,0.00021585,2,"2025-06-27T21:50:58.537",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212912,1751061058550,"fUST",-151.6,0.00021589,4,"2025-06-27T21:50:58.550",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212913,1751061058560,"fUST",-6253.67473741,0.0002159,5,"2025-06-27T21:50:58.560",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212914,1751061058571,"fUST",-195.87991591,0.00021594,2,"2025-06-27T21:50:58.571",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212915,1751061058584,"fUST",-168.0,0.00021596,2,"2025-06-27T21:50:58.584",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212916,1751061058597,"fUST",-800.0,0.00021598,2,"2025-06-27T21:50:58.597",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212917,1751061058610,"fUST",-575.118961,0.00021616,2,"2025-06-27T21:50:58.610",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212918,1751061058622,"fUST",-159.2394861,0.00021616,2,"2025-06-27T21:50:58.622",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212919,1751061058636,"fUST",-575.118961,0.00021616,2,"2025-06-27T21:50:58.636",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212920,1751061058650,"fUST",-159.2394861,0.00021616,2,"2025-06-27T21:50:58.650",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212921,1751061058664,"fUST",-159.2394861,0.00021616,2,"2025-06-27T21:50:58.664",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212922,1751061058675,"fUST",-158.9131426,0.00021616,2,"2025-06-27T21:50:58.675",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212923,1751061058686,"fUST",-800.0,0.00021628,2,"2025-06-27T21:50:58.686",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212924,1751061058696,"fUST",-227.0,0.00021633,2,"2025-06-27T21:50:58.696",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212925,1751061058709,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.709",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212926,1751061058724,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.724",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212927,1751061058736,"fUST",-271.806949,0.00021643,2,"2025-06-27T21:50:58.736",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212928,1751061058747,"fUST",-271.806949,0.00021643,2,"2025-06-27T21:50:58.747",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212929,1751061058759,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.759",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212930,1751061058773,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.773",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212931,1751061058785,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.785",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212932,1751061058796,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.796",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212933,1751061058809,"fUST",-460.0,0.00021643,2,"2025-06-27T21:50:58.809",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212934,1751061058820,"fUST",-282.347355,0.00021643,2,"2025-06-27T21:50:58.820",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212935,1751061058832,"fUST",-282.347355,0.00021643,2,"2025-06-27T21:50:58.832",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212936,1751061058844,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.844",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212937,1751061058856,"fUST",-219.766233,0.00021643,2,"2025-06-27T21:50:58.856",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212938,1751061058867,"fUST",-219.766233,0.00021643,2,"2025-06-27T21:50:58.867",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212939,1751061058879,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.879",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212940,1751061058890,"fUST",-169.346346,0.00021643,2,"2025-06-27T21:50:58.890",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212941,1751061058902,"fUST",-460.0,0.00021643,2,"2025-06-27T21:50:58.902",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212942,1751061058913,"fUST",-460.0,0.00021643,2,"2025-06-27T21:50:58.913",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212943,1751061058925,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.925",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212944,1751061058937,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:58.937",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212945,1751061058949,"fUST",-168.245862,0.00021643,2,"2025-06-27T21:50:58.949",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212946,1751061058960,"fUST",-168.245862,0.00021643,2,"2025-06-27T21:50:58.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212947,1751061058973,"fUST",-460.0,0.00021643,2,"2025-06-27T21:50:58.973",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212948,1751061058984,"fUST",-460.0,0.00021643,2,"2025-06-27T21:50:58.984",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212949,1751061058997,"fUST",-838.52,0.00021643,2,"2025-06-27T21:50:58.997",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212950,1751061059009,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.009",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212951,1751061059020,"fUST",-496.4,0.00021643,2,"2025-06-27T21:50:59.020",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212952,1751061059032,"fUST",-500.0,0.00021643,2,"2025-06-27T21:50:59.032",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212953,1751061059044,"fUST",-398.761114,0.00021643,2,"2025-06-27T21:50:59.044",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212954,1751061059056,"fUST",-609.55669004,0.00021643,2,"2025-06-27T21:50:59.056",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212955,1751061059068,"fUST",-398.761114,0.00021643,2,"2025-06-27T21:50:59.068",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212956,1751061059080,"fUST",-460.0,0.00021643,2,"2025-06-27T21:50:59.080",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212957,1751061059091,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.091",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212958,1751061059102,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.102",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212959,1751061059114,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.114",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212960,1751061059125,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.125",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212961,1751061059136,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.136",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212962,1751061059147,"fUST",-336.860966,0.00021643,2,"2025-06-27T21:50:59.147",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212963,1751061059159,"fUST",-487.52,0.00021643,2,"2025-06-27T21:50:59.159",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212964,1751061059171,"fUST",-336.860966,0.00021643,2,"2025-06-27T21:50:59.171",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212965,1751061059182,"fUST",-620.19,0.00021643,2,"2025-06-27T21:50:59.182",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212966,1751061059193,"fUST",-189.870626,0.00021643,2,"2025-06-27T21:50:59.193",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212967,1751061059205,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.205",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212968,1751061059216,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.216",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212969,1751061059228,"fUST",-499.7060637,0.00021643,2,"2025-06-27T21:50:59.228",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212970,1751061059248,"fUST",-135.5739363,0.00021643,2,"2025-06-27T21:50:59.248",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212971,1751061059260,"fUST",-565.41,0.00021643,2,"2025-06-27T21:50:59.260",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212972,1751061059272,"fUST",-151.0,0.00021643,2,"2025-06-27T21:50:59.272",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212973,1751061059282,"fUST",-327.88699933,0.00021643,2,"2025-06-27T21:50:59.282",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212974,1751061059295,"fUST",-2496.70300067,0.00021643,2,"2025-06-27T21:50:59.295",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212975,1751061059306,"fUST",-245.308381,0.00021643,2,"2025-06-27T21:50:59.306",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212976,1751061059316,"fUST",-597.55,0.00021643,2,"2025-06-27T21:50:59.316",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212977,1751061059326,"fUST",-237.06971947,0.00021643,2,"2025-06-27T21:50:59.326",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212978,1751061059605,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:59.605",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212979,1751061059614,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:59.614",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212980,1751061059623,"fUST",-460.0,0.00019178,2,"2025-06-27T21:50:59.623",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212981,1751061059632,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:59.632",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212982,1751061059642,"fUST",-460.0,0.00019452,2,"2025-06-27T21:50:59.642",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212983,1751061059651,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:59.651",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212984,1751061059661,"fUST",-460.0,0.00019726,2,"2025-06-27T21:50:59.661",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212985,1751061059670,"fUST",-248.37961003,0.0002,2,"2025-06-27T21:50:59.670",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212986,1751061059917,"fUST",-211.62038997,0.0002,2,"2025-06-27T21:50:59.917",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212987,1751061059937,"fUST",-460.0,0.0002,2,"2025-06-27T21:50:59.937",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212988,1751061059951,"fUST",-8.23866153,0.00021643,2,"2025-06-27T21:50:59.951",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212989,1751061059960,"fUST",-740.1409485,0.00021643,2,"2025-06-27T21:50:59.960",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212990,1751061059981,"fUST",-353.31,0.00020273,2,"2025-06-27T21:50:59.981",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212997,1751061809357,"fUST",530.369542,0.00013699,2,"2025-06-27T22:03:29.357",0.00025915,12.9,0.89402545981133,434249509.33892596]
[368212998,1751061943118,"fUST",-300.0,0.000182,2,"2025-06-27T22:05:43.118",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368212999,1751061943140,"fUST",-1200.0,0.000182,2,"2025-06-27T22:05:43.140",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213000,1751061943161,"fUST",-349.88827795,0.00018201,2,"2025-06-27T22:05:43.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213001,1751061946081,"fUST",-1611.72279311,0.00018201,2,"2025-06-27T22:05:46.081",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213004,1751062032081,"fUST",-296.70181601,0.000182,2,"2025-06-27T22:07:12.081",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213005,1751062053092,"fUST",-3.29818399,0.000182,2,"2025-06-27T22:07:33.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213006,1751062053115,"fUST",-1026.71686753,0.00018201,2,"2025-06-27T22:07:33.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213052,1751062232437,"fUST",-1200.0,0.000182,2,"2025-06-27T22:10:32.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213054,1751062232446,"fUST",-300.0,0.000182,2,"2025-06-27T22:10:32.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213055,1751062232457,"fUST",-21911.67206141,0.00018201,2,"2025-06-27T22:10:32.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213056,1751062232467,"fUST",-1359.69002381,0.00018789,2,"2025-06-27T22:10:32.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213057,1751062232476,"fUST",-2640.85734021,0.000189,2,"2025-06-27T22:10:32.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213058,1751062232486,"fUST",-255.0,0.00019016,2,"2025-06-27T22:10:32.486",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213059,1751062232495,"fUST",-667.229185,0.0001902,2,"2025-06-27T22:10:32.495",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213060,1751062232504,"fUST",-3705.09547745,0.00019078,2,"2025-06-27T22:10:32.504",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213061,1751062232513,"fUST",-168.0,0.0001912,2,"2025-06-27T22:10:32.513",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213062,1751062232522,"fUST",-422.87,0.00019168,3,"2025-06-27T22:10:32.522",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213063,1751062232532,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213064,1751062232541,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.541",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213066,1751062232550,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.550",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213067,1751062232559,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213068,1751062232568,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.568",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213069,1751062232578,"fUST",-500.40216454,0.00019173,2,"2025-06-27T22:10:32.578",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213070,1751062232587,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.587",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213071,1751062232596,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.596",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213072,1751062232605,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213074,1751062232614,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213075,1751062232623,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213076,1751062232632,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213078,1751062232642,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.642",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213080,1751062232651,"fUST",-13473.7022456,0.00019173,2,"2025-06-27T22:10:32.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213082,1751062232660,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213084,1751062232670,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.670",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213086,1751062232679,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213088,1751062232688,"fUST",-291.32670292,0.00019173,2,"2025-06-27T22:10:32.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213090,1751062232697,"fUST",-200.0,0.00019173,2,"2025-06-27T22:10:32.697",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213092,1751062232707,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213094,1751062232717,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.717",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213096,1751062232726,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.726",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213098,1751062232736,"fUST",-511.13860579,0.00019173,2,"2025-06-27T22:10:32.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213100,1751062232745,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213102,1751062232754,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213104,1751062232763,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.763",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213105,1751062232773,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213107,1751062232782,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.782",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213108,1751062232791,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.791",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213110,1751062232801,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.801",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213112,1751062232811,"fUST",-369.16718295,0.00019173,2,"2025-06-27T22:10:32.811",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213113,1751062232820,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.820",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213114,1751062232829,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.829",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213115,1751062232839,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213116,1751062232849,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213117,1751062232861,"fUST",-312.8247973,0.00019173,2,"2025-06-27T22:10:32.861",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213118,1751062232870,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213119,1751062232879,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.879",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213120,1751062232888,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.888",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213121,1751062232897,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.897",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213122,1751062232906,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.906",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213123,1751062232916,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.916",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213124,1751062232925,"fUST",-154.27289891,0.00019173,2,"2025-06-27T22:10:32.925",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213125,1751062232938,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.938",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213126,1751062232947,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213127,1751062232958,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213128,1751062232967,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213129,1751062232978,"fUST",-484.78936099,0.00019173,2,"2025-06-27T22:10:32.978",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213130,1751062232987,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213131,1751062232996,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:32.996",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213132,1751062233006,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.006",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213133,1751062233016,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.016",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213134,1751062233026,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.026",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213135,1751062233035,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.035",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213136,1751062233045,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.045",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213137,1751062233054,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.054",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213138,1751062233063,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.063",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213139,1751062233073,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.073",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213140,1751062233083,"fUST",-544.0957015,0.00019173,2,"2025-06-27T22:10:33.083",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213141,1751062233093,"fUST",-250.0,0.00019173,2,"2025-06-27T22:10:33.093",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213142,1751062233103,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.103",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213143,1751062233112,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.112",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213145,1751062233122,"fUST",-259.32682482,0.00019173,2,"2025-06-27T22:10:33.122",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213146,1751062233132,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213147,1751062233141,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.141",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213148,1751062233151,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.151",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213149,1751062233160,"fUST",-337.98474102,0.00019173,2,"2025-06-27T22:10:33.160",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213150,1751062233170,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213151,1751062233180,"fUST",-371.41429018,0.00019173,2,"2025-06-27T22:10:33.180",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213152,1751062233189,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.189",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213153,1751062233198,"fUST",-506.3928499,0.00019173,2,"2025-06-27T22:10:33.198",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213154,1751062233208,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.208",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213155,1751062233217,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.217",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213156,1751062233226,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.226",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213157,1751062233236,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.236",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213158,1751062233245,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.245",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213159,1751062233255,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.255",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213160,1751062233264,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.264",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213161,1751062233274,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.274",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213162,1751062233283,"fUST",-515.21975522,0.00019173,2,"2025-06-27T22:10:33.283",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213163,1751062233292,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.292",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213164,1751062233302,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.302",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213165,1751062233311,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213166,1751062233321,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.321",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213167,1751062233330,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.330",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213168,1751062233339,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213169,1751062233349,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213170,1751062233358,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213171,1751062233368,"fUST",-396.03211499,0.00019173,2,"2025-06-27T22:10:33.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213172,1751062233378,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.378",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213173,1751062233387,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213174,1751062233396,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.396",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213175,1751062233405,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.405",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213176,1751062233415,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213177,1751062233424,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213178,1751062233433,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.433",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213179,1751062233442,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.442",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213180,1751062233452,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.452",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213181,1751062233461,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.461",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213182,1751062233470,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.470",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213183,1751062233479,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.479",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213184,1751062233489,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.489",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213185,1751062233498,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.498",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213186,1751062233507,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.507",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213187,1751062233517,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.517",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213188,1751062233526,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.526",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213189,1751062233535,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.535",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213190,1751062233544,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.544",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213191,1751062233553,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.553",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213192,1751062233563,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213193,1751062233572,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.572",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213194,1751062233581,"fUST",-252.35749401,0.00019173,2,"2025-06-27T22:10:33.581",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213195,1751062233591,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.591",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213196,1751062233600,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.600",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213197,1751062233609,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.609",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213198,1751062233618,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.618",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213199,1751062233628,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.628",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213200,1751062233638,"fUST",-263.2407981,0.00019173,2,"2025-06-27T22:10:33.638",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213201,1751062233647,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.647",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213202,1751062233656,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.656",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213203,1751062233665,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.665",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213204,1751062233674,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213205,1751062233683,"fUST",-467.65243716,0.00019173,2,"2025-06-27T22:10:33.683",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213206,1751062233692,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.692",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213207,1751062233701,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.701",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213208,1751062233711,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213209,1751062233721,"fUST",-287.19881789,0.00019173,2,"2025-06-27T22:10:33.721",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213210,1751062233731,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213211,1751062233740,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.740",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213212,1751062233749,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213213,1751062233758,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.758",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213214,1751062233767,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.767",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213215,1751062233777,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.777",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213216,1751062233786,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.786",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213217,1751062233795,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.795",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213218,1751062233804,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.804",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213219,1751062233813,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.813",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213220,1751062233823,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.823",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213221,1751062233832,"fUST",-251.03631387,0.00019173,2,"2025-06-27T22:10:33.832",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213222,1751062233841,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.841",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213223,1751062233851,"fUST",-389.59920554,0.00019173,2,"2025-06-27T22:10:33.851",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213224,1751062233861,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.861",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213225,1751062233870,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213226,1751062233879,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.879",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213227,1751062233889,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213228,1751062233898,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.898",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213229,1751062233907,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.907",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213230,1751062233917,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.917",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213231,1751062233926,"fUST",-470.46278877,0.00019173,2,"2025-06-27T22:10:33.926",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213232,1751062233939,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.939",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213233,1751062233948,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.948",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213234,1751062233958,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213235,1751062233967,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213236,1751062233976,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213237,1751062233986,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.986",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213238,1751062233995,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:33.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213239,1751062234004,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:34.004",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213240,1751062234013,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:34.013",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213241,1751062234023,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:34.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213242,1751062234032,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:34.032",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213243,1751062234041,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:34.041",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213244,1751062234050,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:34.050",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213245,1751062234059,"fUST",-500.0,0.00019173,2,"2025-06-27T22:10:34.059",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213246,1751062234069,"fUST",-251.74613172,0.00019173,2,"2025-06-27T22:10:34.069",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213247,1751062234079,"fUST",-500.0,0.00019175,2,"2025-06-27T22:10:34.079",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213248,1751062234088,"fUST",-487.74873008,0.00019178,2,"2025-06-27T22:10:34.088",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213249,1751062234097,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.097",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213250,1751062234106,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213251,1751062234115,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213252,1751062234125,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213253,1751062234134,"fUST",-177.58599281,0.00019178,2,"2025-06-27T22:10:34.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213254,1751062234143,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213255,1751062234152,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213256,1751062234161,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213257,1751062234170,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213258,1751062234179,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213259,1751062234188,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.188",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213260,1751062234197,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.197",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213261,1751062234207,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.207",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213262,1751062234216,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.216",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213263,1751062234225,"fUST",-380.0,0.00019178,2,"2025-06-27T22:10:34.225",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213264,1751062234235,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.235",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213265,1751062234244,"fUST",-470.47620439,0.00019178,2,"2025-06-27T22:10:34.244",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213266,1751062234253,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.253",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213267,1751062234262,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.262",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213268,1751062234275,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.275",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213269,1751062234284,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.284",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213270,1751062234293,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213271,1751062234302,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.302",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213272,1751062234311,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213273,1751062234320,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.320",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213274,1751062234329,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.329",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213275,1751062234338,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.338",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213276,1751062234347,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.347",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213277,1751062234357,"fUST",-381.93291419,0.00019178,2,"2025-06-27T22:10:34.357",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213278,1751062234366,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.366",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213279,1751062234375,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.375",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213280,1751062234384,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.384",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213281,1751062234393,"fUST",-1119.87,0.00019178,2,"2025-06-27T22:10:34.393",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213282,1751062234402,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.402",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213283,1751062234411,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.411",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213284,1751062234420,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.420",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213285,1751062234429,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.429",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213286,1751062234438,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213287,1751062234447,"fUST",-434.35808392,0.00019178,2,"2025-06-27T22:10:34.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213288,1751062234457,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213289,1751062234466,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.466",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213290,1751062234474,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213291,1751062234483,"fUST",-440.0,0.00019178,2,"2025-06-27T22:10:34.483",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213292,1751062234493,"fUST",-534.19,0.00019178,2,"2025-06-27T22:10:34.493",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213293,1751062234503,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213294,1751062234512,"fUST",-383.27551294,0.00019178,2,"2025-06-27T22:10:34.512",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213295,1751062234522,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.522",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213296,1751062234532,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213297,1751062234541,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.541",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213298,1751062234551,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.551",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213299,1751062234560,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.560",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213300,1751062234569,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213301,1751062234579,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.579",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213302,1751062234588,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.588",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213303,1751062234597,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.597",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213304,1751062234606,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.606",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213305,1751062234615,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.615",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213306,1751062234624,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213307,1751062234633,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.633",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213308,1751062234642,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.642",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213309,1751062234652,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.652",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213310,1751062234661,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.661",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213311,1751062234670,"fUST",-495.8429992,0.00019178,2,"2025-06-27T22:10:34.670",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213312,1751062234679,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213313,1751062234689,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.689",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213314,1751062234698,"fUST",-280.0,0.00019178,2,"2025-06-27T22:10:34.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213315,1751062234707,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213316,1751062234716,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213317,1751062234725,"fUST",-1036.25,0.00019178,2,"2025-06-27T22:10:34.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213318,1751062234734,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213319,1751062234742,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.742",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213320,1751062234752,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.752",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213321,1751062234762,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.762",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213322,1751062234774,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213323,1751062234785,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.785",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213324,1751062234794,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.794",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213325,1751062234803,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213326,1751062234813,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.813",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213327,1751062234822,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.822",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213328,1751062234831,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213329,1751062234841,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.841",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213330,1751062234850,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.850",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213331,1751062234859,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.859",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213332,1751062234868,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.868",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213333,1751062234878,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213334,1751062234887,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.887",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213335,1751062234896,"fUST",-565.33,0.00019178,2,"2025-06-27T22:10:34.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213336,1751062234905,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213337,1751062234914,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.914",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213338,1751062234924,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213339,1751062234936,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.936",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213340,1751062234945,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.945",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213341,1751062234954,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.954",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213342,1751062234963,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.963",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213343,1751062234973,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.973",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213344,1751062234983,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.983",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213345,1751062234992,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:34.992",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213346,1751062235001,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.001",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213347,1751062235011,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.011",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213348,1751062235020,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.020",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213349,1751062235030,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213350,1751062235039,"fUST",-161.39585277,0.00019178,2,"2025-06-27T22:10:35.039",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213351,1751062235048,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.048",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213352,1751062235058,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213353,1751062235067,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213354,1751062235077,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.077",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213355,1751062235086,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213356,1751062235097,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.097",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213357,1751062235106,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213358,1751062235115,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213359,1751062235124,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213360,1751062235133,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.133",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213361,1751062235143,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213362,1751062235152,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213363,1751062235161,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213364,1751062235170,"fUST",-602.22,0.00019178,2,"2025-06-27T22:10:35.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213365,1751062235179,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213366,1751062235188,"fUST",-793.74,0.00019178,2,"2025-06-27T22:10:35.188",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213367,1751062235198,"fUST",-574.2483463,0.00019178,2,"2025-06-27T22:10:35.198",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213368,1751062235207,"fUST",-500.0,0.00019178,2,"2025-06-27T22:10:35.207",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213369,1751062235216,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.216",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213370,1751062235225,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.225",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213371,1751062235234,"fUST",-362.91775293,0.00019178,2,"2025-06-27T22:10:35.234",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213372,1751062235243,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.243",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213373,1751062235252,"fUST",-682.19,0.00019178,2,"2025-06-27T22:10:35.252",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213374,1751062235261,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.261",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213375,1751062235270,"fUST",-328.8730505,0.00019178,2,"2025-06-27T22:10:35.270",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213376,1751062235279,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.279",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213377,1751062235288,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.288",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213378,1751062235298,"fUST",-713.37,0.00019178,2,"2025-06-27T22:10:35.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213379,1751062235307,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213380,1751062235316,"fUST",-432.45813942,0.00019178,2,"2025-06-27T22:10:35.316",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213381,1751062235326,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.326",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213382,1751062235335,"fUST",-729.71,0.00019178,2,"2025-06-27T22:10:35.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213383,1751062235344,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213384,1751062235353,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213385,1751062235362,"fUST",-2542.2,0.00019178,2,"2025-06-27T22:10:35.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213386,1751062235371,"fUST",-855.75,0.00019178,2,"2025-06-27T22:10:35.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213387,1751062235381,"fUST",-3261.47,0.00019178,2,"2025-06-27T22:10:35.381",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213388,1751062235390,"fUST",-1218.27,0.00019178,2,"2025-06-27T22:10:35.390",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213389,1751062235399,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.399",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213390,1751062235408,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.408",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213391,1751062235419,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213392,1751062235428,"fUST",-1001.72,0.00019178,2,"2025-06-27T22:10:35.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213393,1751062235437,"fUST",-891.42,0.00019178,2,"2025-06-27T22:10:35.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213394,1751062235446,"fUST",-827.87,0.00019178,2,"2025-06-27T22:10:35.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213395,1751062235456,"fUST",-532.95,0.00019178,2,"2025-06-27T22:10:35.456",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213396,1751062235465,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.465",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213397,1751062235474,"fUST",-1498.91,0.00019178,2,"2025-06-27T22:10:35.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213398,1751062235483,"fUST",-681.25,0.00019178,2,"2025-06-27T22:10:35.483",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213399,1751062235493,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.493",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213400,1751062235503,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213401,1751062235512,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.512",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213402,1751062235522,"fUST",-957.95,0.00019178,2,"2025-06-27T22:10:35.522",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213403,1751062235533,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.533",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213404,1751062235678,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.678",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213405,1751062235688,"fUST",-716.07,0.00019178,2,"2025-06-27T22:10:35.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213406,1751062235698,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213407,1751062235707,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213408,1751062235717,"fUST",-201.9535255,0.00019178,2,"2025-06-27T22:10:35.717",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213409,1751062235727,"fUST",-3611.37,0.00019178,2,"2025-06-27T22:10:35.727",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213410,1751062235736,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213411,1751062235745,"fUST",-3262.59,0.00019178,2,"2025-06-27T22:10:35.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213412,1751062235755,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.755",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213413,1751062235767,"fUST",-2266.34,0.00019178,2,"2025-06-27T22:10:35.767",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213414,1751062235776,"fUST",-445.55642345,0.00019178,2,"2025-06-27T22:10:35.776",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213415,1751062235785,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.785",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213416,1751062235794,"fUST",-1331.59,0.00019178,2,"2025-06-27T22:10:35.794",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213417,1751062235804,"fUST",-779.15,0.00019178,2,"2025-06-27T22:10:35.804",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213418,1751062235813,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.813",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213419,1751062235822,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.822",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213420,1751062235831,"fUST",-4361.22,0.00019178,2,"2025-06-27T22:10:35.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213421,1751062235841,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.841",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213422,1751062235850,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.850",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213423,1751062235860,"fUST",-623.0,0.00019178,2,"2025-06-27T22:10:35.860",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213424,1751062235869,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.869",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213425,1751062235878,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213426,1751062235887,"fUST",-480.93,0.00019178,2,"2025-06-27T22:10:35.887",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213427,1751062235896,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213428,1751062235906,"fUST",-769.65,0.00019178,2,"2025-06-27T22:10:35.906",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213429,1751062235915,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213430,1751062235924,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213431,1751062235940,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.940",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213432,1751062235949,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:35.949",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213433,1751062235959,"fUST",-220.50009735,0.00019178,2,"2025-06-27T22:10:35.959",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213434,1751062235968,"fUST",-608.66838304,0.00019178,2,"2025-06-27T22:10:35.968",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213435,1751062235977,"fUST",-2459.15,0.00019178,2,"2025-06-27T22:10:35.977",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213436,1751062235986,"fUST",-3130.1,0.00019178,2,"2025-06-27T22:10:35.986",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213437,1751062235996,"fUST",-2357.64,0.00019178,2,"2025-06-27T22:10:35.996",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213438,1751062236006,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.006",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213439,1751062236016,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.016",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213440,1751062236025,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.025",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213441,1751062236034,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.034",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213442,1751062236043,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.043",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213443,1751062236053,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.053",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213444,1751062236062,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.062",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213445,1751062236073,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.073",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213446,1751062236083,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.083",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213447,1751062236093,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.093",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213448,1751062236102,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.102",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213449,1751062236111,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213450,1751062236121,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.121",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213451,1751062236130,"fUST",-1696.71,0.00019178,2,"2025-06-27T22:10:36.130",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213452,1751062236139,"fUST",-591.60157872,0.00019178,2,"2025-06-27T22:10:36.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213453,1751062236148,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.148",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213454,1751062236158,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213455,1751062236168,"fUST",-1117.75,0.00019178,2,"2025-06-27T22:10:36.168",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213456,1751062236178,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.178",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213457,1751062236187,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.187",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213458,1751062236196,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.196",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213459,1751062236205,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.205",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213460,1751062236214,"fUST",-773.04,0.00019178,2,"2025-06-27T22:10:36.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213461,1751062236224,"fUST",-1544.09,0.00019178,2,"2025-06-27T22:10:36.224",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213462,1751062236233,"fUST",-1008.4,0.00019178,2,"2025-06-27T22:10:36.233",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213463,1751062236242,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.242",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213464,1751062236251,"fUST",-1958.77,0.00019178,2,"2025-06-27T22:10:36.251",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213465,1751062236260,"fUST",-369.08841249,0.00019178,2,"2025-06-27T22:10:36.260",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213466,1751062236270,"fUST",-303.72890153,0.00019178,2,"2025-06-27T22:10:36.270",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213467,1751062236284,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.284",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213468,1751062236293,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213469,1751062236302,"fUST",-5804.51,0.00019178,2,"2025-06-27T22:10:36.302",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213470,1751062236312,"fUST",-566.11,0.00019178,2,"2025-06-27T22:10:36.312",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213471,1751062236321,"fUST",-775.62,0.00019178,2,"2025-06-27T22:10:36.321",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213472,1751062236330,"fUST",-788.31,0.00019178,2,"2025-06-27T22:10:36.330",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213473,1751062236339,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213474,1751062236348,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.348",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213475,1751062236358,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213476,1751062236367,"fUST",-851.42,0.00019178,2,"2025-06-27T22:10:36.367",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213477,1751062236376,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.376",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213478,1751062236386,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.386",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213479,1751062236406,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.406",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213480,1751062236415,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213481,1751062236425,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.425",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213482,1751062236435,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.435",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213483,1751062236445,"fUST",-3190.7,0.00019178,2,"2025-06-27T22:10:36.445",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213484,1751062236455,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213485,1751062236465,"fUST",-1928.51,0.00019178,2,"2025-06-27T22:10:36.465",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213486,1751062236474,"fUST",-153.78354599,0.00019178,2,"2025-06-27T22:10:36.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213487,1751062236484,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213488,1751062236494,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213489,1751062236503,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213490,1751062236513,"fUST",-3735.72,0.00019178,2,"2025-06-27T22:10:36.513",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213491,1751062236522,"fUST",-556.52,0.00019178,2,"2025-06-27T22:10:36.522",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213492,1751062236532,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213493,1751062236542,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213494,1751062236552,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.552",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213495,1751062236562,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213496,1751062236571,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.571",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213497,1751062236581,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.581",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213498,1751062236590,"fUST",-791.91,0.00019178,2,"2025-06-27T22:10:36.590",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213499,1751062236600,"fUST",-917.9,0.00019178,2,"2025-06-27T22:10:36.600",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213500,1751062236609,"fUST",-462.81403618,0.00019178,2,"2025-06-27T22:10:36.609",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213501,1751062236619,"fUST",-500.0,0.00019178,2,"2025-06-27T22:10:36.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213502,1751062236629,"fUST",-526.53088735,0.00019178,2,"2025-06-27T22:10:36.629",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213503,1751062236639,"fUST",-828.9,0.00019178,2,"2025-06-27T22:10:36.639",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213504,1751062236648,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.648",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213505,1751062236657,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.657",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213506,1751062236667,"fUST",-1184.07,0.00019178,2,"2025-06-27T22:10:36.667",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213507,1751062236677,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.677",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213508,1751062236686,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.686",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213509,1751062236696,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213510,1751062236706,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213511,1751062236716,"fUST",-163.41295864,0.00019178,2,"2025-06-27T22:10:36.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213512,1751062236726,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.726",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213513,1751062236736,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213514,1751062236746,"fUST",-740.68,0.00019178,2,"2025-06-27T22:10:36.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213515,1751062236756,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.756",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213516,1751062236765,"fUST",-1357.27,0.00019178,2,"2025-06-27T22:10:36.765",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213517,1751062236775,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.775",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213518,1751062236784,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.784",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213519,1751062236794,"fUST",-1995.19,0.00019178,2,"2025-06-27T22:10:36.794",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213520,1751062236803,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213521,1751062236815,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213522,1751062236824,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.824",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213523,1751062236839,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213524,1751062236848,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.848",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213525,1751062236858,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213526,1751062236867,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213527,1751062236876,"fUST",-4423.78,0.00019178,2,"2025-06-27T22:10:36.876",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213528,1751062236886,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213529,1751062236895,"fUST",-756.22,0.00019178,2,"2025-06-27T22:10:36.895",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213530,1751062236904,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.904",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213531,1751062236915,"fUST",-4023.52,0.00019178,2,"2025-06-27T22:10:36.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213532,1751062236925,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:36.925",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213533,1751062236939,"fUST",-166.991902,0.00019178,2,"2025-06-27T22:10:36.939",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213534,1751062236948,"fUST",-176.27061953,0.00019449,2,"2025-06-27T22:10:36.948",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213535,1751062236958,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:36.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213536,1751062236967,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:36.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213537,1751062236978,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:36.978",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213538,1751062236987,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:36.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213539,1751062236997,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:36.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213540,1751062237007,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.007",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213541,1751062237021,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.021",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213542,1751062237032,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.032",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213543,1751062237041,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.041",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213544,1751062237051,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.051",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213545,1751062237060,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.060",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213546,1751062237069,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.069",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213547,1751062237079,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.079",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213548,1751062237089,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.089",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213549,1751062237099,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213550,1751062237109,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.109",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213551,1751062237119,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.119",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213552,1751062237129,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213553,1751062237139,"fUST",-1119.87,0.00019452,2,"2025-06-27T22:10:37.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213554,1751062237149,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.149",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213555,1751062237159,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.159",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213556,1751062237169,"fUST",-458.11561876,0.00019452,2,"2025-06-27T22:10:37.169",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213557,1751062237179,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213558,1751062237188,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.188",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213559,1751062237198,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.198",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213560,1751062237208,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.208",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213561,1751062237218,"fUST",-534.19,0.00019452,2,"2025-06-27T22:10:37.218",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213562,1751062237229,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.229",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213563,1751062237240,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213564,1751062237250,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.250",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213565,1751062237260,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.260",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213566,1751062237270,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.270",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213567,1751062237280,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213568,1751062237290,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.290",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213569,1751062237300,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213570,1751062237310,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.310",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213571,1751062237320,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.320",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213572,1751062237329,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.329",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213573,1751062237339,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213574,1751062237349,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213575,1751062237359,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.359",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213576,1751062237369,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.369",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213577,1751062237379,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.379",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213578,1751062237389,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.389",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213579,1751062237399,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.399",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213580,1751062237409,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.409",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213581,1751062237420,"fUST",-1036.25,0.00019452,2,"2025-06-27T22:10:37.420",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213582,1751062237429,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.429",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213583,1751062237439,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.439",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213584,1751062237449,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213585,1751062237458,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213586,1751062237468,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213587,1751062237477,"fUST",-317.66,0.00019452,2,"2025-06-27T22:10:37.477",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213588,1751062237487,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213589,1751062237496,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.496",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213590,1751062237506,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.506",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213591,1751062237515,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213592,1751062237525,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.525",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213593,1751062237535,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.535",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213594,1751062237544,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.544",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213595,1751062237554,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.554",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213596,1751062237563,"fUST",-565.33,0.00019452,2,"2025-06-27T22:10:37.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213597,1751062237573,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.573",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213598,1751062237582,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.582",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213599,1751062237592,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.592",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213600,1751062237601,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.601",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213601,1751062237610,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.610",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213602,1751062237620,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.620",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213603,1751062237630,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.630",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213604,1751062237640,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.640",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213605,1751062237651,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213606,1751062237660,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213607,1751062237669,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.669",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213608,1751062237679,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213609,1751062237689,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.689",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213610,1751062237698,"fUST",-417.82589537,0.00019452,2,"2025-06-27T22:10:37.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213611,1751062237708,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.708",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213612,1751062237717,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.717",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213613,1751062237727,"fUST",-329.1737738,0.00019452,2,"2025-06-27T22:10:37.727",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213614,1751062237736,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213615,1751062237745,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213616,1751062237755,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.755",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213617,1751062237764,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213618,1751062237773,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213619,1751062237782,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.782",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213620,1751062237792,"fUST",-793.74,0.00019452,2,"2025-06-27T22:10:37.792",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213621,1751062237801,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.801",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213622,1751062237810,"fUST",-682.19,0.00019452,2,"2025-06-27T22:10:37.810",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213623,1751062237820,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.820",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213624,1751062237830,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.830",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213625,1751062237839,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213626,1751062237849,"fUST",-713.37,0.00019452,2,"2025-06-27T22:10:37.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213627,1751062237859,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.859",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213628,1751062237869,"fUST",-729.71,0.00019452,2,"2025-06-27T22:10:37.869",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213629,1751062237878,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213630,1751062237888,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.888",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213631,1751062237898,"fUST",-2542.2,0.00019452,2,"2025-06-27T22:10:37.898",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213633,1751062237908,"fUST",-855.75,0.00019452,2,"2025-06-27T22:10:37.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213635,1751062237918,"fUST",-3261.47,0.00019452,2,"2025-06-27T22:10:37.918",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213637,1751062237929,"fUST",-1218.27,0.00019452,2,"2025-06-27T22:10:37.929",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213638,1751062237940,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.940",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213639,1751062237950,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:37.950",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213640,1751062237960,"fUST",-1001.72,0.00019452,2,"2025-06-27T22:10:37.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213641,1751062237970,"fUST",-891.42,0.00019452,2,"2025-06-27T22:10:37.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213642,1751062237980,"fUST",-827.87,0.00019452,2,"2025-06-27T22:10:37.980",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213644,1751062237990,"fUST",-532.95,0.00019452,2,"2025-06-27T22:10:37.990",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213645,1751062238000,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.000",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213646,1751062238010,"fUST",-1498.91,0.00019452,2,"2025-06-27T22:10:38.010",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213647,1751062238020,"fUST",-681.25,0.00019452,2,"2025-06-27T22:10:38.020",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213648,1751062238030,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213649,1751062238040,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.040",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213650,1751062238050,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.050",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213651,1751062238060,"fUST",-957.95,0.00019452,2,"2025-06-27T22:10:38.060",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213652,1751062238070,"fUST",-716.07,0.00019452,2,"2025-06-27T22:10:38.070",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213653,1751062238081,"fUST",-412.068575,0.00019452,2,"2025-06-27T22:10:38.081",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213654,1751062238090,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.090",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213656,1751062238100,"fUST",-3611.37,0.00019452,2,"2025-06-27T22:10:38.100",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213657,1751062238110,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213658,1751062238119,"fUST",-3262.59,0.00019452,2,"2025-06-27T22:10:38.119",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213659,1751062238129,"fUST",-2266.34,0.00019452,2,"2025-06-27T22:10:38.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213660,1751062238139,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213662,1751062238149,"fUST",-1331.59,0.00019452,2,"2025-06-27T22:10:38.149",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213663,1751062238158,"fUST",-779.15,0.00019452,2,"2025-06-27T22:10:38.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213664,1751062238168,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.168",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213665,1751062238177,"fUST",-4361.22,0.00019452,2,"2025-06-27T22:10:38.177",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213666,1751062238187,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.187",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213667,1751062238196,"fUST",-623.0,0.00019452,2,"2025-06-27T22:10:38.196",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213668,1751062238206,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.206",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213669,1751062238215,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.215",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213670,1751062238225,"fUST",-480.93,0.00019452,2,"2025-06-27T22:10:38.225",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213671,1751062238234,"fUST",-769.65,0.00019452,2,"2025-06-27T22:10:38.234",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213672,1751062238243,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.243",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213673,1751062238252,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.252",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213674,1751062238261,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.261",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213676,1751062238271,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.271",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213678,1751062238280,"fUST",-2459.15,0.00019452,2,"2025-06-27T22:10:38.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213679,1751062238290,"fUST",-3130.1,0.00019452,2,"2025-06-27T22:10:38.290",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213680,1751062238300,"fUST",-2357.64,0.00019452,2,"2025-06-27T22:10:38.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213681,1751062238310,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.310",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213682,1751062238319,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.319",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213684,1751062238328,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.328",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213685,1751062238337,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.337",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213686,1751062238346,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.346",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213687,1751062238355,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213688,1751062238365,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.365",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213689,1751062238375,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.375",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213690,1751062238384,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.384",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213691,1751062238394,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.394",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213692,1751062238403,"fUST",-1696.71,0.00019452,2,"2025-06-27T22:10:38.403",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213693,1751062238413,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.413",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213694,1751062238423,"fUST",-1117.75,0.00019452,2,"2025-06-27T22:10:38.423",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213695,1751062238432,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.432",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213696,1751062238442,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.442",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213697,1751062238451,"fUST",-773.04,0.00019452,2,"2025-06-27T22:10:38.451",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213698,1751062238461,"fUST",-1544.09,0.00019452,2,"2025-06-27T22:10:38.461",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213699,1751062238470,"fUST",-1008.4,0.00019452,2,"2025-06-27T22:10:38.470",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213700,1751062238480,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.480",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213701,1751062238489,"fUST",-1958.77,0.00019452,2,"2025-06-27T22:10:38.489",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213702,1751062238499,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.499",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213704,1751062238508,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.508",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213706,1751062238517,"fUST",-5804.51,0.00019452,2,"2025-06-27T22:10:38.517",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213708,1751062238527,"fUST",-566.11,0.00019452,2,"2025-06-27T22:10:38.527",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213711,1751062238537,"fUST",-775.62,0.00019452,2,"2025-06-27T22:10:38.537",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213713,1751062238546,"fUST",-788.31,0.00019452,2,"2025-06-27T22:10:38.546",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213715,1751062238557,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.557",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213716,1751062238566,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.566",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213718,1751062238576,"fUST",-851.42,0.00019452,2,"2025-06-27T22:10:38.576",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213720,1751062238585,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213723,1751062238595,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213725,1751062238604,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213727,1751062238614,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213729,1751062238623,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213731,1751062238633,"fUST",-3190.7,0.00019452,2,"2025-06-27T22:10:38.633",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213732,1751062238643,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213733,1751062238652,"fUST",-1928.51,0.00019452,2,"2025-06-27T22:10:38.652",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213734,1751062238662,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213735,1751062238672,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.672",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213736,1751062238681,"fUST",-3735.72,0.00019452,2,"2025-06-27T22:10:38.681",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213737,1751062238691,"fUST",-556.52,0.00019452,2,"2025-06-27T22:10:38.691",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213738,1751062238701,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.701",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213739,1751062238711,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213740,1751062238720,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.720",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213741,1751062238729,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.729",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213742,1751062238739,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213743,1751062238749,"fUST",-791.91,0.00019452,2,"2025-06-27T22:10:38.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213744,1751062238758,"fUST",-917.9,0.00019452,2,"2025-06-27T22:10:38.758",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213745,1751062238768,"fUST",-519.35,0.00019452,2,"2025-06-27T22:10:38.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213746,1751062238778,"fUST",-828.9,0.00019452,2,"2025-06-27T22:10:38.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213747,1751062238787,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213748,1751062238797,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.797",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213749,1751062238807,"fUST",-1184.07,0.00019452,2,"2025-06-27T22:10:38.807",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213750,1751062238816,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.816",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213751,1751062238826,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213752,1751062238836,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.836",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213753,1751062238846,"fUST",-740.68,0.00019452,2,"2025-06-27T22:10:38.846",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213754,1751062238855,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.855",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213755,1751062238865,"fUST",-1357.27,0.00019452,2,"2025-06-27T22:10:38.865",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213756,1751062238875,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.875",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213757,1751062238884,"fUST",-467.22061834,0.00019452,2,"2025-06-27T22:10:38.884",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213758,1751062238894,"fUST",-1995.19,0.00019452,2,"2025-06-27T22:10:38.894",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213759,1751062238903,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.903",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213760,1751062238912,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.912",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213761,1751062238922,"fUST",-603.45203309,0.00019452,2,"2025-06-27T22:10:38.922",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213762,1751062238935,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.935",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213763,1751062238944,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.944",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213764,1751062238954,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.954",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213765,1751062238963,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.963",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213766,1751062238974,"fUST",-4423.78,0.00019452,2,"2025-06-27T22:10:38.974",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213767,1751062238984,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:38.984",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213768,1751062238995,"fUST",-756.22,0.00019452,2,"2025-06-27T22:10:38.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213769,1751062239153,"fUST",-4023.52,0.00019452,2,"2025-06-27T22:10:39.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213770,1751062239163,"fUST",-668.45961905,0.00019509,2,"2025-06-27T22:10:39.163",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213771,1751062239173,"fUST",-3705.09547745,0.00019557,2,"2025-06-27T22:10:39.173",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213772,1751062239182,"fUST",-168.0,0.00019644,2,"2025-06-27T22:10:39.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213773,1751062239192,"fUST",-213.0,0.00019647,2,"2025-06-27T22:10:39.192",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213774,1751062239201,"fUST",-312.0,0.00019672,2,"2025-06-27T22:10:39.201",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213775,1751062239211,"fUST",-1000.0,0.00019721,2,"2025-06-27T22:10:39.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213776,1751062239221,"fUST",-1063.40234166,0.00019721,2,"2025-06-27T22:10:39.221",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213777,1751062239231,"fUST",-500.0,0.00019721,2,"2025-06-27T22:10:39.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213778,1751062239241,"fUST",-500.0,0.00019721,2,"2025-06-27T22:10:39.241",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213779,1751062239250,"fUST",-1000.0,0.00019721,2,"2025-06-27T22:10:39.250",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213780,1751062239259,"fUST",-500.0,0.00019721,2,"2025-06-27T22:10:39.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213781,1751062239268,"fUST",-1000.0,0.00019721,2,"2025-06-27T22:10:39.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213782,1751062239278,"fUST",-1000.0,0.00019721,2,"2025-06-27T22:10:39.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213783,1751062239287,"fUST",-670.51738791,0.00019721,2,"2025-06-27T22:10:39.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213784,1751062239296,"fUST",-500.0,0.00019724,2,"2025-06-27T22:10:39.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213785,1751062239306,"fUST",-500.0,0.00019724,2,"2025-06-27T22:10:39.306",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213786,1751062239315,"fUST",-500.0,0.00019724,2,"2025-06-27T22:10:39.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213787,1751062239324,"fUST",-500.0,0.00019724,2,"2025-06-27T22:10:39.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213788,1751062239333,"fUST",-500.87736512,0.00019724,2,"2025-06-27T22:10:39.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213789,1751062239343,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.343",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213790,1751062239352,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.352",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213791,1751062239360,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.360",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213792,1751062239370,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.370",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213793,1751062239379,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.379",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213794,1751062239388,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.388",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213795,1751062239398,"fUST",-540.0,0.00019726,2,"2025-06-27T22:10:39.398",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213796,1751062239407,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213797,1751062239416,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.416",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213798,1751062239425,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.425",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213799,1751062239435,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.435",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213800,1751062239444,"fUST",-152.53009194,0.00019726,2,"2025-06-27T22:10:39.444",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213801,1751062239454,"fUST",-470.06363258,0.00019726,2,"2025-06-27T22:10:39.454",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213802,1751062239464,"fUST",-1119.87,0.00019726,2,"2025-06-27T22:10:39.464",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213803,1751062239473,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.473",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213804,1751062239483,"fUST",-273.90028463,0.00019726,2,"2025-06-27T22:10:39.483",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213805,1751062239492,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.492",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213806,1751062239501,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.501",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213807,1751062239511,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213808,1751062239520,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.520",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213809,1751062239529,"fUST",-534.19,0.00019726,2,"2025-06-27T22:10:39.529",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213810,1751062239539,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.539",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213811,1751062239548,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.548",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213812,1751062239558,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.558",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213813,1751062239567,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.567",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213814,1751062239577,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.577",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213815,1751062239586,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.586",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213816,1751062239595,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213817,1751062239604,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213818,1751062239613,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213819,1751062239622,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213820,1751062239631,"fUST",-288.44,0.00019726,2,"2025-06-27T22:10:39.631",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213821,1751062239641,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213822,1751062239651,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213823,1751062239660,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213824,1751062239669,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.669",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213825,1751062239679,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213826,1751062239689,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.689",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213827,1751062239698,"fUST",-1036.25,0.00019726,2,"2025-06-27T22:10:39.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213828,1751062239707,"fUST",-430.0,0.00019726,2,"2025-06-27T22:10:39.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213829,1751062239716,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213830,1751062239726,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.726",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213831,1751062239737,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.737",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213832,1751062239746,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213833,1751062239755,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.755",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213834,1751062239764,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213835,1751062239773,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213836,1751062239782,"fUST",-521.99,0.00019726,2,"2025-06-27T22:10:39.782",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213837,1751062239791,"fUST",-565.33,0.00019726,2,"2025-06-27T22:10:39.791",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213838,1751062239801,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.801",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213839,1751062239810,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.810",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213840,1751062239819,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.819",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213841,1751062239828,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.828",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213842,1751062239837,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.837",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213843,1751062239846,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.846",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213844,1751062239856,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.856",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213845,1751062239865,"fUST",-458.71113077,0.00019726,2,"2025-06-27T22:10:39.865",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213846,1751062239874,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.874",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213847,1751062239883,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213848,1751062239892,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.892",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213849,1751062239901,"fUST",-156.78487001,0.00019726,2,"2025-06-27T22:10:39.901",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213850,1751062239910,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213851,1751062239920,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.920",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213852,1751062239931,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.931",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213853,1751062239941,"fUST",-590.56351709,0.00019726,2,"2025-06-27T22:10:39.941",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213854,1751062239951,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213855,1751062239960,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213856,1751062239969,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.969",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213857,1751062239979,"fUST",-430.52,0.00019726,2,"2025-06-27T22:10:39.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213858,1751062239989,"fUST",-793.74,0.00019726,2,"2025-06-27T22:10:39.989",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213859,1751062239998,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:39.998",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213860,1751062240007,"fUST",-682.19,0.00019726,2,"2025-06-27T22:10:40.007",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213861,1751062240017,"fUST",-211.84,0.00019726,2,"2025-06-27T22:10:40.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213862,1751062240026,"fUST",-421.82,0.00019726,2,"2025-06-27T22:10:40.026",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213863,1751062240036,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213864,1751062240046,"fUST",-713.37,0.00019726,2,"2025-06-27T22:10:40.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213865,1751062240056,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213866,1751062240065,"fUST",-729.71,0.00019726,2,"2025-06-27T22:10:40.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213867,1751062240076,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213868,1751062240086,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213869,1751062240095,"fUST",-2542.2,0.00019726,2,"2025-06-27T22:10:40.095",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213870,1751062240104,"fUST",-855.75,0.00019726,2,"2025-06-27T22:10:40.104",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213871,1751062240114,"fUST",-3261.47,0.00019726,2,"2025-06-27T22:10:40.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213872,1751062240123,"fUST",-1218.27,0.00019726,2,"2025-06-27T22:10:40.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213873,1751062240133,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.133",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213874,1751062240142,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.142",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213875,1751062240152,"fUST",-1001.72,0.00019726,2,"2025-06-27T22:10:40.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213876,1751062240162,"fUST",-891.42,0.00019726,2,"2025-06-27T22:10:40.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213877,1751062240171,"fUST",-827.87,0.00019726,2,"2025-06-27T22:10:40.171",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213878,1751062240180,"fUST",-532.95,0.00019726,2,"2025-06-27T22:10:40.180",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213880,1751062240190,"fUST",-1498.91,0.00019726,2,"2025-06-27T22:10:40.190",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213882,1751062240200,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213883,1751062240209,"fUST",-681.25,0.00019726,2,"2025-06-27T22:10:40.209",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213884,1751062240219,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213885,1751062240228,"fUST",-244.05,0.00019726,2,"2025-06-27T22:10:40.228",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213887,1751062240237,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.237",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213888,1751062240247,"fUST",-957.95,0.00019726,2,"2025-06-27T22:10:40.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213890,1751062240256,"fUST",-716.07,0.00019726,2,"2025-06-27T22:10:40.256",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213892,1751062240265,"fUST",-482.94393477,0.00019726,2,"2025-06-27T22:10:40.265",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213894,1751062240274,"fUST",-3611.37,0.00019726,2,"2025-06-27T22:10:40.274",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213896,1751062240284,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.284",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213897,1751062240293,"fUST",-3262.59,0.00019726,2,"2025-06-27T22:10:40.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213898,1751062240302,"fUST",-2266.34,0.00019726,2,"2025-06-27T22:10:40.302",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213899,1751062240311,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213900,1751062240321,"fUST",-1331.59,0.00019726,2,"2025-06-27T22:10:40.321",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213901,1751062240330,"fUST",-779.15,0.00019726,2,"2025-06-27T22:10:40.330",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213902,1751062240339,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213903,1751062240349,"fUST",-4361.22,0.00019726,2,"2025-06-27T22:10:40.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213904,1751062240358,"fUST",-326.78062633,0.00019726,2,"2025-06-27T22:10:40.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213905,1751062240367,"fUST",-623.0,0.00019726,2,"2025-06-27T22:10:40.367",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213906,1751062240377,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.377",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213907,1751062240386,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.386",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213908,1751062240396,"fUST",-480.93,0.00019726,2,"2025-06-27T22:10:40.396",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213909,1751062240406,"fUST",-769.65,0.00019726,2,"2025-06-27T22:10:40.406",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213910,1751062240415,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213911,1751062240424,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213912,1751062240434,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.434",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213913,1751062240443,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213914,1751062240452,"fUST",-2459.15,0.00019726,2,"2025-06-27T22:10:40.452",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213915,1751062240462,"fUST",-2357.64,0.00019726,2,"2025-06-27T22:10:40.462",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213916,1751062240471,"fUST",-3130.1,0.00019726,2,"2025-06-27T22:10:40.471",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213917,1751062240480,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.480",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213919,1751062240490,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.490",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213920,1751062240499,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.499",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213921,1751062240509,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.509",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213922,1751062240518,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.518",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213923,1751062240527,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.527",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213924,1751062240536,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213925,1751062240546,"fUST",-1541.29869017,0.00019726,2,"2025-06-27T22:10:40.546",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213929,1751062240576,"fUST",-155.41130983,0.00019726,2,"2025-06-27T22:10:40.576",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213931,1751062240585,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213933,1751062240594,"fUST",-1117.75,0.00019726,2,"2025-06-27T22:10:40.594",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213935,1751062240604,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213937,1751062240613,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213939,1751062240622,"fUST",-773.04,0.00019726,2,"2025-06-27T22:10:40.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213941,1751062240632,"fUST",-1544.09,0.00019726,2,"2025-06-27T22:10:40.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213942,1751062240641,"fUST",-1008.4,0.00019726,2,"2025-06-27T22:10:40.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213943,1751062240650,"fUST",-1958.77,0.00019726,2,"2025-06-27T22:10:40.650",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213944,1751062240660,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213945,1751062240669,"fUST",-5804.51,0.00019726,2,"2025-06-27T22:10:40.669",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213946,1751062240678,"fUST",-566.11,0.00019726,2,"2025-06-27T22:10:40.678",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213947,1751062240687,"fUST",-775.62,0.00019726,2,"2025-06-27T22:10:40.687",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213948,1751062240696,"fUST",-788.31,0.00019726,2,"2025-06-27T22:10:40.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213949,1751062240706,"fUST",-497.65,0.00019726,2,"2025-06-27T22:10:40.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213950,1751062240715,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.715",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213951,1751062240725,"fUST",-851.42,0.00019726,2,"2025-06-27T22:10:40.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213952,1751062240734,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213953,1751062240743,"fUST",-190.0,0.00019726,2,"2025-06-27T22:10:40.743",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213954,1751062240752,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.752",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213955,1751062240762,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.762",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213956,1751062240771,"fUST",-3190.7,0.00019726,2,"2025-06-27T22:10:40.771",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213957,1751062240780,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.780",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213958,1751062240789,"fUST",-1928.51,0.00019726,2,"2025-06-27T22:10:40.789",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213959,1751062240798,"fUST",-3735.72,0.00019726,2,"2025-06-27T22:10:40.798",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213960,1751062240807,"fUST",-556.52,0.00019726,2,"2025-06-27T22:10:40.807",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213961,1751062240816,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.816",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213962,1751062240826,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213963,1751062240836,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.836",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213964,1751062240846,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.846",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213965,1751062240855,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.855",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213966,1751062240864,"fUST",-791.91,0.00019726,2,"2025-06-27T22:10:40.864",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213967,1751062240873,"fUST",-917.9,0.00019726,2,"2025-06-27T22:10:40.873",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213968,1751062240882,"fUST",-828.9,0.00019726,2,"2025-06-27T22:10:40.882",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213969,1751062240891,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213970,1751062240900,"fUST",-1184.07,0.00019726,2,"2025-06-27T22:10:40.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213971,1751062240909,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.909",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213972,1751062240918,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.918",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213973,1751062240928,"fUST",-740.68,0.00019726,2,"2025-06-27T22:10:40.928",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213974,1751062240941,"fUST",-1357.27,0.00019726,2,"2025-06-27T22:10:40.941",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213975,1751062240950,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.950",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213976,1751062240959,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.959",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213977,1751062240969,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.969",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213979,1751062240978,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:40.978",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213980,1751062240987,"fUST",-484.42665878,0.00019726,2,"2025-06-27T22:10:40.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213982,1751062242089,"fUST",-160.0,0.00019156,2,"2025-06-27T22:10:42.089",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213983,1751062242099,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:42.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213984,1751062242108,"fUST",-40.0,0.00019178,2,"2025-06-27T22:10:42.108",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213985,1751062242125,"fUST",-420.0,0.00019178,2,"2025-06-27T22:10:42.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213986,1751062242135,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:42.135",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213987,1751062242145,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:42.145",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213988,1751062242155,"fUST",-160.58988188,0.00019452,2,"2025-06-27T22:10:42.155",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213989,1751062242167,"fUST",-299.41011812,0.00019452,2,"2025-06-27T22:10:42.167",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213990,1751062242177,"fUST",-1510.76334122,0.00019726,2,"2025-06-27T22:10:42.177",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213991,1751062242186,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:42.186",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213992,1751062242195,"fUST",-523.93088361,0.00019726,2,"2025-06-27T22:10:42.195",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213993,1751062242204,"fUST",-400.64824902,0.00019726,2,"2025-06-27T22:10:42.204",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213994,1751062242225,"fUST",-59.35175098,0.00019726,2,"2025-06-27T22:10:42.225",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213995,1751062242234,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:42.234",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213996,1751062242245,"fUST",-4423.78,0.00019726,2,"2025-06-27T22:10:42.245",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213997,1751062242254,"fUST",-500.0,0.00019726,2,"2025-06-27T22:10:42.254",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213998,1751062242264,"fUST",-756.22,0.00019726,2,"2025-06-27T22:10:42.264",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368213999,1751062242273,"fUST",-4023.52,0.00019726,2,"2025-06-27T22:10:42.273",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214000,1751062242283,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:42.283",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214001,1751062242292,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:42.292",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214002,1751062242301,"fUST",-509.5180229,0.00019736,2,"2025-06-27T22:10:42.301",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214003,1751062242311,"fUST",-500.0,0.00019736,2,"2025-06-27T22:10:42.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214004,1751062242320,"fUST",-550.35644472,0.00019736,2,"2025-06-27T22:10:42.320",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214005,1751062242329,"fUST",-428.52617537,0.00019736,2,"2025-06-27T22:10:42.329",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214006,1751062242338,"fUST",-500.0,0.00019736,2,"2025-06-27T22:10:42.338",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214007,1751062242348,"fUST",-200.89246766,0.00019736,2,"2025-06-27T22:10:42.348",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214008,1751062242357,"fUST",-256.88752789,0.00019736,2,"2025-06-27T22:10:42.357",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214009,1751062242366,"fUST",-500.0,0.00019736,2,"2025-06-27T22:10:42.366",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214010,1751062242375,"fUST",-500.0,0.00019736,2,"2025-06-27T22:10:42.375",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214011,1751062242384,"fUST",-500.0,0.00019736,2,"2025-06-27T22:10:42.384",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214012,1751062242393,"fUST",-500.0,0.00019736,2,"2025-06-27T22:10:42.393",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214013,1751062242404,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.404",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214014,1751062242413,"fUST",-500.8586686,0.00019738,2,"2025-06-27T22:10:42.413",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214015,1751062242422,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.422",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214016,1751062242431,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.431",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214017,1751062242440,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.440",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214018,1751062242449,"fUST",-500.12746129,0.00019738,2,"2025-06-27T22:10:42.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214019,1751062242458,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214020,1751062242467,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214021,1751062242476,"fUST",-502.55035468,0.00019738,2,"2025-06-27T22:10:42.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214022,1751062242486,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.486",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214023,1751062242495,"fUST",-500.0,0.00019738,2,"2025-06-27T22:10:42.495",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214024,1751062242503,"fUST",-500.0,0.00019765,2,"2025-06-27T22:10:42.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214025,1751062242513,"fUST",-500.0,0.00019767,2,"2025-06-27T22:10:42.513",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214026,1751062242522,"fUST",-500.0,0.00019771,2,"2025-06-27T22:10:42.522",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214027,1751062242531,"fUST",-304.88004104,0.00019771,2,"2025-06-27T22:10:42.531",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214028,1751062242540,"fUST",-500.0,0.00019771,2,"2025-06-27T22:10:42.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214029,1751062242550,"fUST",-5888.0,0.00019791,2,"2025-06-27T22:10:42.550",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214030,1751062242559,"fUST",-420.0,0.00019854,2,"2025-06-27T22:10:42.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214031,1751062242568,"fUST",-390.0,0.00019868,2,"2025-06-27T22:10:42.568",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214032,1751062242577,"fUST",-502.89649884,0.00019868,2,"2025-06-27T22:10:42.577",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214033,1751062242586,"fUST",-6008.08391918,0.000199,2,"2025-06-27T22:10:42.586",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214034,1751062242595,"fUST",-213.0,0.00019948,2,"2025-06-27T22:10:42.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214035,1751062242605,"fUST",-1282.0,0.00019951,2,"2025-06-27T22:10:42.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214036,1751062242614,"fUST",-213.0,0.00019953,2,"2025-06-27T22:10:42.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214037,1751062242623,"fUST",-572.48691502,0.00019956,2,"2025-06-27T22:10:42.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214038,1751062242632,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214039,1751062242641,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214040,1751062242651,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214041,1751062242660,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214042,1751062242669,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.669",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214043,1751062242679,"fUST",-390.62502656,0.0002,2,"2025-06-27T22:10:42.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214044,1751062242688,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214045,1751062242697,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.697",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214046,1751062242707,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214047,1751062242716,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214048,1751062242725,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214049,1751062242734,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214050,1751062242743,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.743",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214051,1751062242753,"fUST",-391.96594338,0.0002,2,"2025-06-27T22:10:42.753",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214052,1751062242763,"fUST",-429.88324504,0.0002,2,"2025-06-27T22:10:42.763",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214053,1751062242774,"fUST",-534.19,0.0002,2,"2025-06-27T22:10:42.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214054,1751062242784,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.784",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214055,1751062242795,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.795",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214056,1751062242805,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.805",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214057,1751062242816,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.816",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214058,1751062242826,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214059,1751062242836,"fUST",-226.12,0.0002,2,"2025-06-27T22:10:42.836",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214060,1751062242845,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.845",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214061,1751062242855,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.855",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214062,1751062242864,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.864",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214063,1751062242874,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.874",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214064,1751062242883,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214066,1751062242892,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.892",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214068,1751062242901,"fUST",-501.48619889,0.0002,2,"2025-06-27T22:10:42.901",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214069,1751062242910,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214071,1751062242919,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.919",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214073,1751062242929,"fUST",-1036.25,0.0002,2,"2025-06-27T22:10:42.929",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214074,1751062242941,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.941",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214075,1751062242951,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214076,1751062242960,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214077,1751062242969,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.969",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214078,1751062242980,"fUST",-245.38,0.0002,2,"2025-06-27T22:10:42.980",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214079,1751062242989,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.989",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214080,1751062242998,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:42.998",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214081,1751062243008,"fUST",-565.33,0.0002,2,"2025-06-27T22:10:43.008",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214082,1751062243019,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.019",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214083,1751062243028,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214085,1751062243038,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.038",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214086,1751062243047,"fUST",-608.85,0.0002,2,"2025-06-27T22:10:43.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214087,1751062243056,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214088,1751062243065,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214089,1751062243075,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.075",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214090,1751062243085,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.085",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214091,1751062243095,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.095",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214092,1751062243105,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.105",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214093,1751062243114,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214095,1751062243124,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214097,1751062243133,"fUST",-162.45,0.0002,2,"2025-06-27T22:10:43.133",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214099,1751062243142,"fUST",-562.40738502,0.0002,2,"2025-06-27T22:10:43.142",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214100,1751062243152,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214101,1751062243161,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214102,1751062243170,"fUST",-367.42878218,0.0002,2,"2025-06-27T22:10:43.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214103,1751062243179,"fUST",-793.74,0.0002,2,"2025-06-27T22:10:43.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214104,1751062243188,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.188",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214105,1751062243197,"fUST",-682.19,0.0002,2,"2025-06-27T22:10:43.197",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214106,1751062243206,"fUST",-713.37,0.0002,2,"2025-06-27T22:10:43.206",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214107,1751062243216,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.216",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214108,1751062243225,"fUST",-729.71,0.0002,2,"2025-06-27T22:10:43.225",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214109,1751062243234,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.234",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214110,1751062243243,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.243",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214111,1751062243252,"fUST",-2542.2,0.0002,2,"2025-06-27T22:10:43.252",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214112,1751062243262,"fUST",-855.75,0.0002,2,"2025-06-27T22:10:43.262",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214113,1751062243272,"fUST",-3261.47,0.0002,2,"2025-06-27T22:10:43.272",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214114,1751062243281,"fUST",-1218.27,0.0002,2,"2025-06-27T22:10:43.281",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214115,1751062243290,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.290",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214116,1751062243300,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214117,1751062243309,"fUST",-1001.72,0.0002,2,"2025-06-27T22:10:43.309",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214118,1751062243319,"fUST",-891.42,0.0002,2,"2025-06-27T22:10:43.319",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214119,1751062243327,"fUST",-827.87,0.0002,2,"2025-06-27T22:10:43.327",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214120,1751062243337,"fUST",-532.95,0.0002,2,"2025-06-27T22:10:43.337",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214121,1751062243346,"fUST",-1498.91,0.0002,2,"2025-06-27T22:10:43.346",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214122,1751062243355,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214123,1751062243364,"fUST",-681.25,0.0002,2,"2025-06-27T22:10:43.364",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214124,1751062243373,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214125,1751062243382,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.382",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214126,1751062243392,"fUST",-957.95,0.0002,2,"2025-06-27T22:10:43.392",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214127,1751062243401,"fUST",-716.07,0.0002,2,"2025-06-27T22:10:43.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214128,1751062243411,"fUST",-3611.37,0.0002,2,"2025-06-27T22:10:43.411",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214129,1751062243420,"fUST",-3262.59,0.0002,2,"2025-06-27T22:10:43.420",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214130,1751062243431,"fUST",-2266.34,0.0002,2,"2025-06-27T22:10:43.431",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214131,1751062243447,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214132,1751062243459,"fUST",-1331.59,0.0002,2,"2025-06-27T22:10:43.459",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214133,1751062243470,"fUST",-779.15,0.0002,2,"2025-06-27T22:10:43.470",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214134,1751062243481,"fUST",-4361.22,0.0002,2,"2025-06-27T22:10:43.481",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214135,1751062243494,"fUST",-623.0,0.0002,2,"2025-06-27T22:10:43.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214136,1751062243507,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.507",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214137,1751062243518,"fUST",-318.66381283,0.0002,2,"2025-06-27T22:10:43.518",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214138,1751062243530,"fUST",-480.93,0.0002,2,"2025-06-27T22:10:43.530",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214140,1751062243542,"fUST",-769.65,0.0002,2,"2025-06-27T22:10:43.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214143,1751062243556,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.556",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214146,1751062243567,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.567",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214148,1751062243579,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.579",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214150,1751062243589,"fUST",-500.0,0.0002,2,"2025-06-27T22:10:43.589",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214152,1751062243599,"fUST",-2459.15,0.0002,2,"2025-06-27T22:10:43.599",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214154,1751062243611,"fUST",-2357.64,0.0002,2,"2025-06-27T22:10:43.611",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214157,1751062243623,"fUST",-500.0,0.0002,2,"2025-06-27T22:10:43.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214159,1751062243635,"fUST",-3130.1,0.0002,2,"2025-06-27T22:10:43.635",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214161,1751062243647,"fUST",-587.88164127,0.0002,2,"2025-06-27T22:10:43.647",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214164,1751062243659,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.659",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214167,1751062243671,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.671",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214168,1751062243683,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.683",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214169,1751062243696,"fUST",-375.743074,0.0002,2,"2025-06-27T22:10:43.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214170,1751062243708,"fUST",-1696.71,0.0002,2,"2025-06-27T22:10:43.708",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214171,1751062243719,"fUST",-1117.75,0.0002,2,"2025-06-27T22:10:43.719",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214172,1751062243733,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.733",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214173,1751062243744,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.744",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214174,1751062243756,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.756",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214175,1751062243768,"fUST",-773.04,0.0002,2,"2025-06-27T22:10:43.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214176,1751062243780,"fUST",-1544.09,0.0002,2,"2025-06-27T22:10:43.780",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214177,1751062243791,"fUST",-1008.4,0.0002,2,"2025-06-27T22:10:43.791",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214178,1751062243803,"fUST",-1958.77,0.0002,2,"2025-06-27T22:10:43.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214179,1751062243815,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214180,1751062243828,"fUST",-5804.51,0.0002,2,"2025-06-27T22:10:43.828",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214181,1751062243839,"fUST",-566.11,0.0002,2,"2025-06-27T22:10:43.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214182,1751062243850,"fUST",-775.62,0.0002,2,"2025-06-27T22:10:43.850",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214183,1751062243862,"fUST",-788.31,0.0002,2,"2025-06-27T22:10:43.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214184,1751062243872,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.872",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214185,1751062243882,"fUST",-851.42,0.0002,2,"2025-06-27T22:10:43.882",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214186,1751062243894,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.894",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214187,1751062243907,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.907",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214188,1751062243924,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214189,1751062243939,"fUST",-3190.7,0.0002,2,"2025-06-27T22:10:43.939",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214190,1751062243951,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214191,1751062243962,"fUST",-1928.51,0.0002,2,"2025-06-27T22:10:43.962",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214192,1751062243972,"fUST",-3735.72,0.0002,2,"2025-06-27T22:10:43.972",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214193,1751062243983,"fUST",-556.52,0.0002,2,"2025-06-27T22:10:43.983",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214194,1751062243996,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:43.996",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214195,1751062244006,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.006",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214196,1751062244017,"fUST",-467.82722845,0.0002,2,"2025-06-27T22:10:44.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214197,1751062244030,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214198,1751062244041,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.041",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214199,1751062244053,"fUST",-791.91,0.0002,2,"2025-06-27T22:10:44.053",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214200,1751062244064,"fUST",-917.9,0.0002,2,"2025-06-27T22:10:44.064",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214201,1751062244075,"fUST",-828.9,0.0002,2,"2025-06-27T22:10:44.075",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214202,1751062244086,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214203,1751062244098,"fUST",-1184.07,0.0002,2,"2025-06-27T22:10:44.098",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214204,1751062244109,"fUST",-740.68,0.0002,2,"2025-06-27T22:10:44.109",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214205,1751062244120,"fUST",-1357.27,0.0002,2,"2025-06-27T22:10:44.120",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214206,1751062244132,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214207,1751062244143,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214208,1751062244155,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.155",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214209,1751062244165,"fUST",-1995.19,0.0002,2,"2025-06-27T22:10:44.165",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214210,1751062244177,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.177",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214211,1751062244189,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.189",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214212,1751062244200,"fUST",-300.0,0.0002,2,"2025-06-27T22:10:44.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214213,1751062244211,"fUST",-4423.78,0.0002,2,"2025-06-27T22:10:44.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214214,1751062244222,"fUST",-756.22,0.0002,2,"2025-06-27T22:10:44.222",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214215,1751062244233,"fUST",-4023.52,0.0002,2,"2025-06-27T22:10:44.233",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214216,1751062244244,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:44.244",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214217,1751062244255,"fUST",-667.22918498,0.00020014,2,"2025-06-27T22:10:44.255",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214218,1751062244267,"fUST",-3705.09547745,0.00020037,2,"2025-06-27T22:10:44.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214219,1751062244278,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214220,1751062244289,"fUST",-847.04181546,0.00020058,2,"2025-06-27T22:10:44.289",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214221,1751062244300,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214222,1751062244311,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214223,1751062244322,"fUST",-230.26210603,0.00020058,2,"2025-06-27T22:10:44.322",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214224,1751062244333,"fUST",-836.98798914,0.00020058,2,"2025-06-27T22:10:44.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214225,1751062244345,"fUST",-12562.41216491,0.00020058,2,"2025-06-27T22:10:44.345",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214226,1751062244357,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.357",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214227,1751062244368,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214228,1751062244379,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.379",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214229,1751062244390,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.390",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214230,1751062244401,"fUST",-214.91804724,0.00020058,2,"2025-06-27T22:10:44.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214231,1751062244412,"fUST",-213.75309343,0.00020058,2,"2025-06-27T22:10:44.412",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214232,1751062244423,"fUST",-160.0,0.00020058,2,"2025-06-27T22:10:44.423",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214233,1751062244433,"fUST",-160.0,0.0002006,2,"2025-06-27T22:10:44.433",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214234,1751062244445,"fUST",-5000.0,0.00020128,2,"2025-06-27T22:10:44.445",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214235,1751062244457,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214236,1751062244468,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214237,1751062244478,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.478",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214238,1751062244489,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.489",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214239,1751062244500,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.500",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214240,1751062244510,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.510",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214241,1751062244521,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214242,1751062244532,"fUST",-500.0,0.00020128,2,"2025-06-27T22:10:44.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214243,1751062244542,"fUST",-381.33984163,0.00020128,2,"2025-06-27T22:10:44.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214244,1751062244552,"fUST",-207.4,0.00020128,2,"2025-06-27T22:10:44.552",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214245,1751062244563,"fUST",-6008.08391899,0.00020141,2,"2025-06-27T22:10:44.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214246,1751062244574,"fUST",-530.369542,0.00020187,2,"2025-06-27T22:10:44.574",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214247,1751062244585,"fUST",-1500.0,0.00020268,2,"2025-06-27T22:10:44.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214248,1751062244595,"fUST",-1000.0,0.00020268,2,"2025-06-27T22:10:44.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214249,1751062244606,"fUST",-500.0,0.00020272,2,"2025-06-27T22:10:44.606",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214250,1751062244617,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.617",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214251,1751062244628,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.628",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214252,1751062244639,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.639",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214253,1751062244651,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214254,1751062244663,"fUST",-264.92619751,0.00020273,2,"2025-06-27T22:10:44.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214255,1751062244674,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214256,1751062244685,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.685",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214257,1751062244696,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214258,1751062244706,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214259,1751062244716,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214260,1751062244725,"fUST",-534.19,0.00020273,2,"2025-06-27T22:10:44.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214261,1751062244737,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.737",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214262,1751062244746,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214263,1751062244758,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.758",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214264,1751062244767,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.767",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214265,1751062244776,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.776",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214266,1751062244786,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.786",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214267,1751062244795,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.795",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214268,1751062244805,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.805",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214269,1751062244815,"fUST",-341.21598017,0.00020273,2,"2025-06-27T22:10:44.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214270,1751062244825,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.825",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214271,1751062244835,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.835",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214272,1751062244847,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.847",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214273,1751062244857,"fUST",-1036.25,0.00020273,2,"2025-06-27T22:10:44.857",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214274,1751062244868,"fUST",-539.60067752,0.00020273,2,"2025-06-27T22:10:44.868",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214275,1751062244877,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.877",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214276,1751062244887,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.887",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214277,1751062244896,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214278,1751062244905,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214279,1751062244914,"fUST",-565.33,0.00020273,2,"2025-06-27T22:10:44.914",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214280,1751062244923,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.923",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214281,1751062244932,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.932",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214282,1751062244946,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.946",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214283,1751062244955,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.955",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214284,1751062244965,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.965",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214285,1751062244974,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.974",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214286,1751062244986,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:44.986",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214287,1751062244995,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:44.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214288,1751062245005,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.005",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214289,1751062245015,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.015",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214290,1751062245024,"fUST",-152.726394,0.00020273,2,"2025-06-27T22:10:45.024",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214291,1751062245033,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.033",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214292,1751062245254,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.254",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214293,1751062245272,"fUST",-360.87957347,0.00020273,2,"2025-06-27T22:10:45.272",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214294,1751062245285,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.285",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214295,1751062245295,"fUST",-478.46342209,0.00020273,2,"2025-06-27T22:10:45.295",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214296,1751062245304,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.304",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214297,1751062245313,"fUST",-793.74,0.00020273,2,"2025-06-27T22:10:45.313",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214298,1751062245322,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.322",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214299,1751062245331,"fUST",-682.19,0.00020273,2,"2025-06-27T22:10:45.331",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214300,1751062245340,"fUST",-235.802677,0.00020273,2,"2025-06-27T22:10:45.340",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214301,1751062245350,"fUST",-713.37,0.00020273,2,"2025-06-27T22:10:45.350",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214302,1751062245359,"fUST",-235.802677,0.00020273,2,"2025-06-27T22:10:45.359",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214303,1751062245368,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214304,1751062245377,"fUST",-729.71,0.00020273,2,"2025-06-27T22:10:45.377",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214305,1751062245387,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214306,1751062245397,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.397",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214307,1751062245406,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.406",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214308,1751062245415,"fUST",-2542.2,0.00020273,2,"2025-06-27T22:10:45.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214309,1751062245424,"fUST",-855.75,0.00020273,2,"2025-06-27T22:10:45.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214310,1751062245434,"fUST",-3261.47,0.00020273,2,"2025-06-27T22:10:45.434",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214311,1751062245443,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214312,1751062245452,"fUST",-1218.27,0.00020273,2,"2025-06-27T22:10:45.452",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214313,1751062245462,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.462",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214314,1751062245471,"fUST",-279.13278,0.00020273,2,"2025-06-27T22:10:45.471",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214315,1751062245480,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.480",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214316,1751062245489,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.489",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214317,1751062245499,"fUST",-279.13278,0.00020273,2,"2025-06-27T22:10:45.499",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214318,1751062245508,"fUST",-1001.72,0.00020273,2,"2025-06-27T22:10:45.508",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214319,1751062245517,"fUST",-891.42,0.00020273,2,"2025-06-27T22:10:45.517",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214320,1751062245526,"fUST",-827.87,0.00020273,2,"2025-06-27T22:10:45.526",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214321,1751062245535,"fUST",-532.95,0.00020273,2,"2025-06-27T22:10:45.535",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214322,1751062245544,"fUST",-1498.91,0.00020273,2,"2025-06-27T22:10:45.544",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214323,1751062245554,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.554",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214324,1751062245563,"fUST",-681.25,0.00020273,2,"2025-06-27T22:10:45.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214325,1751062245573,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.573",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214326,1751062245582,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.582",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214327,1751062245591,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.591",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214328,1751062245601,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.601",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214329,1751062245610,"fUST",-957.95,0.00020273,2,"2025-06-27T22:10:45.610",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214330,1751062245619,"fUST",-716.07,0.00020273,2,"2025-06-27T22:10:45.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214331,1751062245629,"fUST",-3611.37,0.00020273,2,"2025-06-27T22:10:45.629",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214332,1751062245638,"fUST",-3262.59,0.00020273,2,"2025-06-27T22:10:45.638",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214333,1751062245647,"fUST",-2266.34,0.00020273,2,"2025-06-27T22:10:45.647",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214334,1751062245656,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.656",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214335,1751062245667,"fUST",-1331.59,0.00020273,2,"2025-06-27T22:10:45.667",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214336,1751062245676,"fUST",-779.15,0.00020273,2,"2025-06-27T22:10:45.676",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214337,1751062245685,"fUST",-1494.112987,0.00020273,2,"2025-06-27T22:10:45.685",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214338,1751062245695,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.695",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214339,1751062245704,"fUST",-4361.22,0.00020273,2,"2025-06-27T22:10:45.704",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214340,1751062245715,"fUST",-1494.112987,0.00020273,2,"2025-06-27T22:10:45.715",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214341,1751062245725,"fUST",-367.454944,0.00020273,2,"2025-06-27T22:10:45.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214342,1751062245734,"fUST",-623.0,0.00020273,2,"2025-06-27T22:10:45.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214343,1751062245744,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.744",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214344,1751062245753,"fUST",-367.454944,0.00020273,2,"2025-06-27T22:10:45.753",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214345,1751062245762,"fUST",-480.93,0.00020273,2,"2025-06-27T22:10:45.762",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214346,1751062245772,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.772",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214347,1751062245781,"fUST",-769.65,0.00020273,2,"2025-06-27T22:10:45.781",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214348,1751062245790,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.790",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214349,1751062245799,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214350,1751062245808,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.808",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214351,1751062245817,"fUST",-732.146926,0.00020273,2,"2025-06-27T22:10:45.817",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214352,1751062245827,"fUST",-2459.15,0.00020273,2,"2025-06-27T22:10:45.827",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214353,1751062245839,"fUST",-732.146926,0.00020273,2,"2025-06-27T22:10:45.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214354,1751062245849,"fUST",-2357.64,0.00020273,2,"2025-06-27T22:10:45.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214355,1751062245859,"fUST",-3130.1,0.00020273,2,"2025-06-27T22:10:45.859",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214356,1751062245869,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.869",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214357,1751062245878,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214358,1751062245887,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.887",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214359,1751062245896,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214361,1751062245906,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.906",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214362,1751062245915,"fUST",-327.58500441,0.00020273,2,"2025-06-27T22:10:45.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214363,1751062245924,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214364,1751062245937,"fUST",-1696.71,0.00020273,2,"2025-06-27T22:10:45.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214365,1751062245946,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:45.946",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214366,1751062245956,"fUST",-1117.75,0.00020273,2,"2025-06-27T22:10:45.956",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214367,1751062245965,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.965",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214368,1751062245974,"fUST",-155.313187,0.00020273,2,"2025-06-27T22:10:45.974",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214369,1751062245984,"fUST",-260.55050391,0.00020273,2,"2025-06-27T22:10:45.984",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214370,1751062245993,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:45.993",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214371,1751062246003,"fUST",-773.04,0.00020273,2,"2025-06-27T22:10:46.003",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214372,1751062246013,"fUST",-1544.09,0.00020273,2,"2025-06-27T22:10:46.013",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214373,1751062246023,"fUST",-1008.4,0.00020273,2,"2025-06-27T22:10:46.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214374,1751062246034,"fUST",-1958.77,0.00020273,2,"2025-06-27T22:10:46.034",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214375,1751062246043,"fUST",-5804.51,0.00020273,2,"2025-06-27T22:10:46.043",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214376,1751062246053,"fUST",-566.11,0.00020273,2,"2025-06-27T22:10:46.053",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214377,1751062246062,"fUST",-775.62,0.00020273,2,"2025-06-27T22:10:46.062",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214378,1751062246072,"fUST",-788.31,0.00020273,2,"2025-06-27T22:10:46.072",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214379,1751062246082,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.082",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214380,1751062246091,"fUST",-171.715867,0.00020273,2,"2025-06-27T22:10:46.091",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214381,1751062246101,"fUST",-851.42,0.00020273,2,"2025-06-27T22:10:46.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214382,1751062246110,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:46.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214383,1751062246119,"fUST",-171.715867,0.00020273,2,"2025-06-27T22:10:46.119",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214384,1751062246128,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.128",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214385,1751062246137,"fUST",-428.02,0.00020273,2,"2025-06-27T22:10:46.137",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214386,1751062246147,"fUST",-3190.7,0.00020273,2,"2025-06-27T22:10:46.147",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214387,1751062246156,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.156",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214388,1751062246166,"fUST",-1928.51,0.00020273,2,"2025-06-27T22:10:46.166",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214389,1751062246175,"fUST",-3735.72,0.00020273,2,"2025-06-27T22:10:46.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214390,1751062246184,"fUST",-556.52,0.00020273,2,"2025-06-27T22:10:46.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214391,1751062246193,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.193",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214392,1751062246203,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.203",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214393,1751062246212,"fUST",-217.445559,0.00020273,2,"2025-06-27T22:10:46.212",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214394,1751062246222,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.222",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214395,1751062246231,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214396,1751062246240,"fUST",-791.91,0.00020273,2,"2025-06-27T22:10:46.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214397,1751062246250,"fUST",-217.445559,0.00020273,2,"2025-06-27T22:10:46.250",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214398,1751062246259,"fUST",-917.9,0.00020273,2,"2025-06-27T22:10:46.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214399,1751062246269,"fUST",-229.081397,0.00020273,2,"2025-06-27T22:10:46.269",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214401,1751062246278,"fUST",-828.9,0.00020273,2,"2025-06-27T22:10:46.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214403,1751062246287,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214405,1751062246297,"fUST",-1184.07,0.00020273,2,"2025-06-27T22:10:46.297",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214407,1751062246306,"fUST",-229.081397,0.00020273,2,"2025-06-27T22:10:46.306",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214409,1751062246315,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:46.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214411,1751062246326,"fUST",-740.68,0.00020273,2,"2025-06-27T22:10:46.326",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214413,1751062246335,"fUST",-1357.27,0.00020273,2,"2025-06-27T22:10:46.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214415,1751062246345,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.345",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214416,1751062246355,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214417,1751062246364,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.364",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214418,1751062246373,"fUST",-1995.19,0.00020273,2,"2025-06-27T22:10:46.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214419,1751062246383,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.383",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214420,1751062246392,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:46.392",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214421,1751062246401,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:46.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214422,1751062246410,"fUST",-4423.78,0.00020273,2,"2025-06-27T22:10:46.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214423,1751062246419,"fUST",-756.22,0.00020273,2,"2025-06-27T22:10:46.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214424,1751062246428,"fUST",-4023.52,0.00020273,2,"2025-06-27T22:10:46.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214425,1751062246438,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:46.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214426,1751062246447,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:46.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214427,1751062246457,"fUST",-1000.0,0.00020284,2,"2025-06-27T22:10:46.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214428,1751062246466,"fUST",-1000.0,0.00020284,2,"2025-06-27T22:10:46.466",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214429,1751062246475,"fUST",-1000.0,0.00020284,2,"2025-06-27T22:10:46.475",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214430,1751062246484,"fUST",-500.0,0.00020284,2,"2025-06-27T22:10:46.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214431,1751062246493,"fUST",-1000.0,0.00020284,2,"2025-06-27T22:10:46.493",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214432,1751062246502,"fUST",-430.74412669,0.00020286,2,"2025-06-27T22:10:46.502",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214433,1751062246511,"fUST",-231.43256101,0.00020286,2,"2025-06-27T22:10:46.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214434,1751062246520,"fUST",-1000.0,0.00020286,2,"2025-06-27T22:10:46.520",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214435,1751062246529,"fUST",-1000.0,0.00020286,2,"2025-06-27T22:10:46.529",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214436,1751062246538,"fUST",-500.0,0.00020286,2,"2025-06-27T22:10:46.538",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214437,1751062246547,"fUST",-213.0,0.000203,2,"2025-06-27T22:10:46.547",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214438,1751062246557,"fUST",-503.52306527,0.00020315,2,"2025-06-27T22:10:46.557",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214439,1751062246567,"fUST",-323.80255647,0.00020319,2,"2025-06-27T22:10:46.567",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214440,1751062246576,"fUST",-500.0,0.00020341,2,"2025-06-27T22:10:46.576",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214441,1751062246585,"fUST",-500.0,0.00020341,2,"2025-06-27T22:10:46.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214442,1751062246594,"fUST",-571.11128127,0.00020341,2,"2025-06-27T22:10:46.594",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214443,1751062246604,"fUST",-31960.86885149,0.00020342,2,"2025-06-27T22:10:46.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214444,1751062246613,"fUST",-177.4788171,0.00020356,2,"2025-06-27T22:10:46.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214445,1751062246623,"fUST",-177.4788171,0.00020356,2,"2025-06-27T22:10:46.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214446,1751062246633,"fUST",-177.1628936,0.00020356,2,"2025-06-27T22:10:46.633",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214447,1751062246642,"fUST",-168.7798912,0.00020356,2,"2025-06-27T22:10:46.642",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214448,1751062246652,"fUST",-6008.08391899,0.00020383,3,"2025-06-27T22:10:46.652",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214449,1751062246663,"fUST",-213.0,0.0002042,2,"2025-06-27T22:10:46.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214450,1751062246673,"fUST",-151.0,0.000205,3,"2025-06-27T22:10:46.673",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214451,1751062246684,"fUST",-3705.09547745,0.00020516,2,"2025-06-27T22:10:46.684",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214452,1751062246694,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.694",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214453,1751062246706,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214454,1751062246716,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214455,1751062246727,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.727",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214456,1751062246736,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214457,1751062246746,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214458,1751062246755,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.755",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214459,1751062246764,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214460,1751062246774,"fUST",-534.19,0.00020547,2,"2025-06-27T22:10:46.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214461,1751062246784,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.784",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214462,1751062246793,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.793",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214463,1751062246803,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214464,1751062246812,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214465,1751062246821,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.821",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214466,1751062246831,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214467,1751062246841,"fUST",-273.04735139,0.00020547,2,"2025-06-27T22:10:46.841",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214468,1751062246850,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.850",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214469,1751062246859,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.859",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214470,1751062246869,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.869",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214471,1751062246878,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214472,1751062246888,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.888",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214473,1751062246896,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:46.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214474,1751062246905,"fUST",-392.968075,0.00020547,2,"2025-06-27T22:10:46.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214475,1751062246915,"fUST",-392.968075,0.00020547,2,"2025-06-27T22:10:46.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214476,1751062246924,"fUST",-1036.25,0.00020547,2,"2025-06-27T22:10:46.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214477,1751062246933,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.933",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214478,1751062246946,"fUST",-155.218412,0.00020547,2,"2025-06-27T22:10:46.946",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214479,1751062246956,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.956",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214480,1751062246964,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.964",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214481,1751062246975,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.975",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214482,1751062246984,"fUST",-155.218412,0.00020547,2,"2025-06-27T22:10:46.984",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214483,1751062246994,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:46.994",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214484,1751062247003,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.003",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214485,1751062247014,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.014",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214486,1751062247023,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214487,1751062247032,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.032",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214488,1751062247041,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.041",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214489,1751062247050,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.050",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214490,1751062247059,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.059",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214491,1751062247068,"fUST",-565.33,0.00020547,2,"2025-06-27T22:10:47.068",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214492,1751062247078,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.078",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214493,1751062247088,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.088",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214494,1751062247098,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.098",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214495,1751062247107,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.107",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214496,1751062247116,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.116",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214497,1751062247125,"fUST",-325.7,0.00020547,2,"2025-06-27T22:10:47.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214498,1751062247135,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.135",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214499,1751062247144,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214500,1751062247153,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214501,1751062247162,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214502,1751062247171,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.171",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214503,1751062247181,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.181",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214504,1751062247190,"fUST",-257.62014,0.00020547,2,"2025-06-27T22:10:47.190",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214505,1751062247200,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214506,1751062247209,"fUST",-257.62014,0.00020547,2,"2025-06-27T22:10:47.209",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214507,1751062247219,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214508,1751062247228,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.228",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214509,1751062247238,"fUST",-793.74,0.00020547,2,"2025-06-27T22:10:47.238",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214510,1751062247248,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.248",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214511,1751062247258,"fUST",-682.19,0.00020547,2,"2025-06-27T22:10:47.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214512,1751062247267,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214513,1751062247276,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:47.276",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214514,1751062247286,"fUST",-713.37,0.00020547,2,"2025-06-27T22:10:47.286",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214515,1751062247296,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214516,1751062247305,"fUST",-729.71,0.00020547,2,"2025-06-27T22:10:47.305",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214517,1751062247315,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214518,1751062247325,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.325",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214519,1751062247334,"fUST",-2542.2,0.00020547,2,"2025-06-27T22:10:47.334",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214520,1751062247343,"fUST",-855.75,0.00020547,2,"2025-06-27T22:10:47.343",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214521,1751062247352,"fUST",-3261.47,0.00020547,2,"2025-06-27T22:10:47.352",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214522,1751062247362,"fUST",-1218.27,0.00020547,2,"2025-06-27T22:10:47.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214523,1751062247371,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214524,1751062247381,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.381",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214525,1751062247390,"fUST",-1001.72,0.00020547,2,"2025-06-27T22:10:47.390",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214526,1751062247400,"fUST",-891.42,0.00020547,2,"2025-06-27T22:10:47.400",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214527,1751062247409,"fUST",-827.87,0.00020547,2,"2025-06-27T22:10:47.409",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214528,1751062247418,"fUST",-532.95,0.00020547,2,"2025-06-27T22:10:47.418",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214529,1751062247427,"fUST",-1498.91,0.00020547,2,"2025-06-27T22:10:47.427",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214530,1751062247437,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214531,1751062247447,"fUST",-681.25,0.00020547,2,"2025-06-27T22:10:47.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214532,1751062247457,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214533,1751062247468,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214534,1751062247478,"fUST",-957.95,0.00020547,2,"2025-06-27T22:10:47.478",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214535,1751062247488,"fUST",-716.07,0.00020547,2,"2025-06-27T22:10:47.488",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214536,1751062247498,"fUST",-3611.37,0.00020547,2,"2025-06-27T22:10:47.498",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214537,1751062247510,"fUST",-3262.59,0.00020547,2,"2025-06-27T22:10:47.510",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214538,1751062247520,"fUST",-2266.34,0.00020547,2,"2025-06-27T22:10:47.520",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214539,1751062247530,"fUST",-1331.59,0.00020547,2,"2025-06-27T22:10:47.530",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214540,1751062247541,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.541",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214541,1751062247551,"fUST",-779.15,0.00020547,2,"2025-06-27T22:10:47.551",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214542,1751062247563,"fUST",-4361.22,0.00020547,2,"2025-06-27T22:10:47.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214543,1751062247573,"fUST",-623.0,0.00020547,2,"2025-06-27T22:10:47.573",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214544,1751062247583,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.583",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214545,1751062247593,"fUST",-438.381091,0.00020547,2,"2025-06-27T22:10:47.593",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214546,1751062247603,"fUST",-480.93,0.00020547,2,"2025-06-27T22:10:47.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214547,1751062247613,"fUST",-438.381091,0.00020547,2,"2025-06-27T22:10:47.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214548,1751062247622,"fUST",-769.65,0.00020547,2,"2025-06-27T22:10:47.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214549,1751062247632,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214550,1751062247641,"fUST",-421.09,0.00020547,2,"2025-06-27T22:10:47.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214551,1751062247651,"fUST",-2459.15,0.00020547,2,"2025-06-27T22:10:47.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214552,1751062247660,"fUST",-2357.64,0.00020547,2,"2025-06-27T22:10:47.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214553,1751062247669,"fUST",-3130.1,0.00020547,2,"2025-06-27T22:10:47.669",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214554,1751062247679,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214555,1751062247688,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214556,1751062247697,"fUST",-1696.71,0.00020547,2,"2025-06-27T22:10:47.697",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214557,1751062247706,"fUST",-1117.75,0.00020547,2,"2025-06-27T22:10:47.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214558,1751062247716,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214559,1751062247725,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214560,1751062247734,"fUST",-773.04,0.00020547,2,"2025-06-27T22:10:47.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214561,1751062247745,"fUST",-1544.09,0.00020547,2,"2025-06-27T22:10:47.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214562,1751062247757,"fUST",-1008.4,0.00020547,2,"2025-06-27T22:10:47.757",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214563,1751062247766,"fUST",-1958.77,0.00020547,2,"2025-06-27T22:10:47.766",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214564,1751062247777,"fUST",-5804.51,0.00020547,2,"2025-06-27T22:10:47.777",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214565,1751062247787,"fUST",-566.11,0.00020547,2,"2025-06-27T22:10:47.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214566,1751062247799,"fUST",-775.62,0.00020547,2,"2025-06-27T22:10:47.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214567,1751062247809,"fUST",-788.31,0.00020547,2,"2025-06-27T22:10:47.809",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214568,1751062247819,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.819",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214569,1751062247828,"fUST",-851.42,0.00020547,2,"2025-06-27T22:10:47.828",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214570,1751062247838,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.838",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214571,1751062247848,"fUST",-3190.7,0.00020547,2,"2025-06-27T22:10:47.848",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214572,1751062247858,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214573,1751062247868,"fUST",-1928.51,0.00020547,2,"2025-06-27T22:10:47.868",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214574,1751062247878,"fUST",-3735.72,0.00020547,2,"2025-06-27T22:10:47.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214575,1751062247888,"fUST",-556.52,0.00020547,2,"2025-06-27T22:10:47.888",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214576,1751062247898,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.898",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214577,1751062247908,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214578,1751062247918,"fUST",-411.7414348,0.00020547,2,"2025-06-27T22:10:47.918",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214579,1751062247927,"fUST",-791.91,0.00020547,2,"2025-06-27T22:10:47.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214580,1751062247940,"fUST",-917.9,0.00020547,2,"2025-06-27T22:10:47.940",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214581,1751062247950,"fUST",-828.9,0.00020547,2,"2025-06-27T22:10:47.950",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214582,1751062247960,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:47.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214583,1751062247969,"fUST",-1184.07,0.00020547,2,"2025-06-27T22:10:47.969",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214584,1751062247979,"fUST",-740.68,0.00020547,2,"2025-06-27T22:10:47.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214585,1751062247990,"fUST",-1357.27,0.00020547,2,"2025-06-27T22:10:47.990",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214586,1751062248000,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:48.000",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214587,1751062248011,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:48.011",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214588,1751062248020,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:48.020",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214589,1751062248030,"fUST",-1995.19,0.00020547,2,"2025-06-27T22:10:48.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214590,1751062248039,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:48.039",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214591,1751062248048,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:48.048",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214592,1751062248058,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:48.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214593,1751062248067,"fUST",-4423.78,0.00020547,2,"2025-06-27T22:10:48.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214594,1751062248077,"fUST",-4023.52,0.00020547,2,"2025-06-27T22:10:48.077",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214595,1751062248086,"fUST",-756.22,0.00020547,2,"2025-06-27T22:10:48.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214596,1751062248096,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:48.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214597,1751062248105,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:48.105",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214598,1751062248115,"fUST",-1000.0,0.00020559,5,"2025-06-27T22:10:48.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214599,1751062248126,"fUST",-1694.51,0.000206,2,"2025-06-27T22:10:48.126",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214600,1751062248135,"fUST",-151.0,0.00020624,2,"2025-06-27T22:10:48.135",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214601,1751062248145,"fUST",-151.0,0.00020624,2,"2025-06-27T22:10:48.145",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214602,1751062248154,"fUST",-732.146926,0.00020624,2,"2025-06-27T22:10:48.154",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214603,1751062248165,"fUST",-732.146926,0.00020624,2,"2025-06-27T22:10:48.165",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214604,1751062248175,"fUST",-151.0,0.00020624,2,"2025-06-27T22:10:48.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214605,1751062248184,"fUST",-151.0,0.00020624,2,"2025-06-27T22:10:48.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214606,1751062248194,"fUST",-278.411716,0.00020624,2,"2025-06-27T22:10:48.194",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214607,1751062248204,"fUST",-151.0,0.00020624,2,"2025-06-27T22:10:48.204",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214608,1751062248214,"fUST",-171.715867,0.00020624,2,"2025-06-27T22:10:48.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214609,1751062248223,"fUST",-151.0,0.00020624,2,"2025-06-27T22:10:48.223",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214610,1751062248233,"fUST",-171.715867,0.00020624,2,"2025-06-27T22:10:48.233",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214611,1751062248243,"fUST",-217.445559,0.00020624,2,"2025-06-27T22:10:48.243",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214612,1751062248253,"fUST",-217.445559,0.00020624,2,"2025-06-27T22:10:48.253",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214613,1751062248263,"fUST",-229.081397,0.00020624,2,"2025-06-27T22:10:48.263",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214614,1751062248273,"fUST",-229.081397,0.00020624,2,"2025-06-27T22:10:48.273",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214615,1751062248283,"fUST",-160.0,0.00020624,3,"2025-06-27T22:10:48.283",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214616,1751062248292,"fUST",-160.0,0.00020624,3,"2025-06-27T22:10:48.292",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214617,1751062248301,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T22:10:48.301",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214618,1751062248311,"fUST",-6008.08391899,0.00020624,3,"2025-06-27T22:10:48.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214619,1751062248320,"fUST",-847.04181546,0.00020624,3,"2025-06-27T22:10:48.320",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214620,1751062248330,"fUST",-213.75309343,0.00020624,3,"2025-06-27T22:10:48.330",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214621,1751062248339,"fUST",-213.0,0.00020636,2,"2025-06-27T22:10:48.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214622,1751062248350,"fUST",-5000.0,0.00020676,2,"2025-06-27T22:10:48.350",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214623,1751062248359,"fUST",-151.0,0.000207,3,"2025-06-27T22:10:48.359",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214624,1751062248369,"fUST",-2000.0,0.00020816,2,"2025-06-27T22:10:48.369",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214625,1751062248378,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.378",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214626,1751062248388,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.388",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214627,1751062248397,"fUST",-434.20102481,0.00020821,2,"2025-06-27T22:10:48.397",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214628,1751062248407,"fUST",-161.16572637,0.00020821,2,"2025-06-27T22:10:48.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214629,1751062248416,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.416",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214630,1751062248426,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.426",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214631,1751062248436,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.436",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214632,1751062248446,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214633,1751062248584,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.584",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214634,1751062248594,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.594",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214635,1751062248604,"fUST",-153.690437,0.00020821,2,"2025-06-27T22:10:48.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214636,1751062248614,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214637,1751062248623,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214638,1751062248632,"fUST",-534.19,0.00020821,2,"2025-06-27T22:10:48.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214639,1751062248643,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214640,1751062248652,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.652",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214641,1751062248662,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214642,1751062248671,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.671",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214643,1751062248681,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.681",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214644,1751062248690,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.690",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214645,1751062248700,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.700",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214646,1751062248709,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.709",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214647,1751062248719,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.719",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214648,1751062248728,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.728",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214649,1751062248738,"fUST",-211.71794713,0.00020821,2,"2025-06-27T22:10:48.738",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214650,1751062248749,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214651,1751062248759,"fUST",-1036.25,0.00020821,2,"2025-06-27T22:10:48.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214652,1751062248768,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214653,1751062248777,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.777",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214654,1751062248787,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214655,1751062248796,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.796",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214656,1751062248806,"fUST",-565.33,0.00020821,2,"2025-06-27T22:10:48.806",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214657,1751062248816,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.816",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214658,1751062248826,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214659,1751062248835,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.835",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214660,1751062248844,"fUST",-291.23006975,0.00020821,2,"2025-06-27T22:10:48.844",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214661,1751062248854,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.854",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214662,1751062248863,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.863",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214663,1751062248873,"fUST",-358.65081265,0.00020821,2,"2025-06-27T22:10:48.873",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214664,1751062248882,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.882",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214665,1751062248892,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.892",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214666,1751062248901,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.901",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214667,1751062248910,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214668,1751062248921,"fUST",-505.97,0.00020821,2,"2025-06-27T22:10:48.921",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214669,1751062248932,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.932",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214670,1751062248951,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214671,1751062248961,"fUST",-793.74,0.00020821,2,"2025-06-27T22:10:48.961",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214672,1751062248970,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:48.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214673,1751062248980,"fUST",-682.19,0.00020821,2,"2025-06-27T22:10:48.980",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214674,1751062248990,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.990",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214675,1751062248999,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:48.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214676,1751062249009,"fUST",-235.802677,0.00020821,2,"2025-06-27T22:10:49.009",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214677,1751062249018,"fUST",-713.37,0.00020821,2,"2025-06-27T22:10:49.018",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214678,1751062249028,"fUST",-235.802677,0.00020821,2,"2025-06-27T22:10:49.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214679,1751062249038,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.038",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214680,1751062249047,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214681,1751062249056,"fUST",-729.71,0.00020821,2,"2025-06-27T22:10:49.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214682,1751062249067,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:49.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214683,1751062249076,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214684,1751062249086,"fUST",-2542.2,0.00020821,2,"2025-06-27T22:10:49.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214685,1751062249096,"fUST",-855.75,0.00020821,2,"2025-06-27T22:10:49.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214686,1751062249105,"fUST",-1218.27,0.00020821,2,"2025-06-27T22:10:49.105",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214687,1751062249114,"fUST",-3261.47,0.00020821,2,"2025-06-27T22:10:49.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214688,1751062249124,"fUST",-279.13278,0.00020821,2,"2025-06-27T22:10:49.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214689,1751062249134,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:49.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214690,1751062249144,"fUST",-279.13278,0.00020821,2,"2025-06-27T22:10:49.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214691,1751062249158,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214692,1751062249167,"fUST",-1001.72,0.00020821,2,"2025-06-27T22:10:49.167",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214693,1751062249177,"fUST",-891.42,0.00020821,2,"2025-06-27T22:10:49.177",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214694,1751062249186,"fUST",-827.87,0.00020821,2,"2025-06-27T22:10:49.186",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214695,1751062249196,"fUST",-532.95,0.00020821,2,"2025-06-27T22:10:49.196",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214696,1751062249205,"fUST",-1498.91,0.00020821,2,"2025-06-27T22:10:49.205",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214697,1751062249215,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.215",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214698,1751062249225,"fUST",-681.25,0.00020821,2,"2025-06-27T22:10:49.225",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214699,1751062249234,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.234",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214700,1751062249244,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:49.244",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214701,1751062249254,"fUST",-957.95,0.00020821,2,"2025-06-27T22:10:49.254",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214702,1751062249263,"fUST",-716.07,0.00020821,2,"2025-06-27T22:10:49.263",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214703,1751062249272,"fUST",-3611.37,0.00020821,2,"2025-06-27T22:10:49.272",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214704,1751062249282,"fUST",-3262.59,0.00020821,2,"2025-06-27T22:10:49.282",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214705,1751062249291,"fUST",-2266.34,0.00020821,2,"2025-06-27T22:10:49.291",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214706,1751062249300,"fUST",-1331.59,0.00020821,2,"2025-06-27T22:10:49.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214707,1751062249310,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.310",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214708,1751062249319,"fUST",-779.15,0.00020821,2,"2025-06-27T22:10:49.319",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214709,1751062249328,"fUST",-1494.112987,0.00020821,2,"2025-06-27T22:10:49.328",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214710,1751062249338,"fUST",-4361.22,0.00020821,2,"2025-06-27T22:10:49.338",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214711,1751062249347,"fUST",-1494.112987,0.00020821,2,"2025-06-27T22:10:49.347",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214712,1751062249356,"fUST",-367.454944,0.00020821,2,"2025-06-27T22:10:49.356",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214713,1751062249366,"fUST",-623.0,0.00020821,2,"2025-06-27T22:10:49.366",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214714,1751062249376,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.376",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214715,1751062249385,"fUST",-367.454944,0.00020821,2,"2025-06-27T22:10:49.385",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214716,1751062249395,"fUST",-438.381091,0.00020821,2,"2025-06-27T22:10:49.395",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214717,1751062249404,"fUST",-480.93,0.00020821,2,"2025-06-27T22:10:49.404",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214718,1751062249414,"fUST",-438.381091,0.00020821,2,"2025-06-27T22:10:49.414",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214719,1751062249423,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:49.423",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214720,1751062249433,"fUST",-769.65,0.00020821,2,"2025-06-27T22:10:49.433",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214721,1751062249443,"fUST",-2459.15,0.00020821,2,"2025-06-27T22:10:49.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214722,1751062249453,"fUST",-2357.64,0.00020821,2,"2025-06-27T22:10:49.453",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214723,1751062249462,"fUST",-3130.1,0.00020821,2,"2025-06-27T22:10:49.462",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214724,1751062249472,"fUST",-193.33,0.00020821,2,"2025-06-27T22:10:49.472",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214725,1751062249481,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.481",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214726,1751062249492,"fUST",-1696.71,0.00020821,2,"2025-06-27T22:10:49.492",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214727,1751062249501,"fUST",-1117.75,0.00020821,2,"2025-06-27T22:10:49.501",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214728,1751062249511,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214729,1751062249521,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214730,1751062249531,"fUST",-773.04,0.00020821,2,"2025-06-27T22:10:49.531",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214731,1751062249540,"fUST",-1544.09,0.00020821,2,"2025-06-27T22:10:49.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214732,1751062249549,"fUST",-1008.4,0.00020821,2,"2025-06-27T22:10:49.549",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214733,1751062249559,"fUST",-1958.77,0.00020821,2,"2025-06-27T22:10:49.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214734,1751062249569,"fUST",-5804.51,0.00020821,2,"2025-06-27T22:10:49.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214735,1751062249578,"fUST",-566.11,0.00020821,2,"2025-06-27T22:10:49.578",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214736,1751062249587,"fUST",-775.62,0.00020821,2,"2025-06-27T22:10:49.587",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214737,1751062249596,"fUST",-788.31,0.00020821,2,"2025-06-27T22:10:49.596",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214738,1751062249605,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214739,1751062249615,"fUST",-851.42,0.00020821,2,"2025-06-27T22:10:49.615",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214740,1751062249624,"fUST",-274.29290109,0.00020821,2,"2025-06-27T22:10:49.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214741,1751062249634,"fUST",-3190.7,0.00020821,2,"2025-06-27T22:10:49.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214742,1751062249643,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214743,1751062249652,"fUST",-1928.51,0.00020821,2,"2025-06-27T22:10:49.652",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214744,1751062249661,"fUST",-3735.72,0.00020821,2,"2025-06-27T22:10:49.661",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214745,1751062249671,"fUST",-556.52,0.00020821,2,"2025-06-27T22:10:49.671",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214746,1751062249680,"fUST",-420.62554033,0.00020821,2,"2025-06-27T22:10:49.680",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214747,1751062249689,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.689",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214748,1751062249698,"fUST",-791.91,0.00020821,2,"2025-06-27T22:10:49.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214749,1751062249707,"fUST",-917.9,0.00020821,2,"2025-06-27T22:10:49.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214750,1751062249716,"fUST",-828.9,0.00020821,2,"2025-06-27T22:10:49.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214751,1751062249726,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.726",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214752,1751062249735,"fUST",-1184.07,0.00020821,2,"2025-06-27T22:10:49.735",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214753,1751062249745,"fUST",-740.68,0.00020821,2,"2025-06-27T22:10:49.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214754,1751062249754,"fUST",-1357.27,0.00020821,2,"2025-06-27T22:10:49.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214755,1751062249764,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214756,1751062249773,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214757,1751062249782,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.782",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214758,1751062249791,"fUST",-1995.19,0.00020821,2,"2025-06-27T22:10:49.791",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214759,1751062249801,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.801",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214760,1751062249810,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:49.810",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214761,1751062249819,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:49.819",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214762,1751062249828,"fUST",-4423.78,0.00020821,2,"2025-06-27T22:10:49.828",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214763,1751062249838,"fUST",-4023.52,0.00020821,2,"2025-06-27T22:10:49.838",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214764,1751062249848,"fUST",-756.22,0.00020821,2,"2025-06-27T22:10:49.848",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214765,1751062249858,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:49.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214766,1751062249867,"fUST",-151.0,0.00020821,2,"2025-06-27T22:10:49.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214767,1751062249876,"fUST",-177.4788171,0.00020822,2,"2025-06-27T22:10:49.876",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214768,1751062249885,"fUST",-575.118961,0.00020822,2,"2025-06-27T22:10:49.885",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214769,1751062249894,"fUST",-177.4788171,0.00020822,2,"2025-06-27T22:10:49.894",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214770,1751062249903,"fUST",-575.118961,0.00020822,2,"2025-06-27T22:10:49.903",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214771,1751062249912,"fUST",-177.4788171,0.00020822,2,"2025-06-27T22:10:49.912",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214772,1751062249922,"fUST",-575.118961,0.00020822,2,"2025-06-27T22:10:49.922",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214773,1751062249931,"fUST",-177.4788171,0.00020822,2,"2025-06-27T22:10:49.931",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214774,1751062249944,"fUST",-575.118961,0.00020822,2,"2025-06-27T22:10:49.944",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214775,1751062249953,"fUST",-177.4788171,0.00020822,2,"2025-06-27T22:10:49.953",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214776,1751062249962,"fUST",-177.4788171,0.00020822,2,"2025-06-27T22:10:49.962",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214777,1751062249972,"fUST",-1000.0,0.00020832,2,"2025-06-27T22:10:49.972",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214778,1751062249981,"fUST",-500.0,0.00020832,2,"2025-06-27T22:10:49.981",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214779,1751062249990,"fUST",-1500.0,0.00020834,2,"2025-06-27T22:10:49.990",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214780,1751062249999,"fUST",-1480.65187058,0.00020834,2,"2025-06-27T22:10:49.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214781,1751062250008,"fUST",-151.0,0.00020865,2,"2025-06-27T22:10:50.008",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214782,1751062250018,"fUST",-151.0,0.00020865,2,"2025-06-27T22:10:50.018",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214783,1751062250027,"fUST",-151.0,0.00020865,2,"2025-06-27T22:10:50.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214784,1751062250037,"fUST",-278.915758,0.00020865,2,"2025-06-27T22:10:50.037",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214785,1751062250046,"fUST",-151.0,0.00020865,2,"2025-06-27T22:10:50.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214786,1751062250056,"fUST",-6008.08391899,0.00020866,4,"2025-06-27T22:10:50.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214787,1751062250065,"fUST",-538.692,0.00020943,2,"2025-06-27T22:10:50.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214788,1751062250074,"fUST",-3705.09547745,0.00020995,2,"2025-06-27T22:10:50.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214789,1751062250084,"fUST",-3000.0,0.00021,2,"2025-06-27T22:10:50.084",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214790,1751062250093,"fUST",-667.22918498,0.00021007,2,"2025-06-27T22:10:50.093",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214791,1751062250102,"fUST",-3000.0,0.0002101,2,"2025-06-27T22:10:50.102",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214792,1751062250111,"fUST",-3000.0,0.0002102,2,"2025-06-27T22:10:50.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214793,1751062250121,"fUST",-3000.0,0.0002103,2,"2025-06-27T22:10:50.121",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214794,1751062250130,"fUST",-3000.0,0.0002104,2,"2025-06-27T22:10:50.130",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214795,1751062250139,"fUST",-3000.0,0.0002105,2,"2025-06-27T22:10:50.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214796,1751062250148,"fUST",-5207.542238,0.0002106,2,"2025-06-27T22:10:50.148",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214797,1751062250157,"fUST",-151.0,0.0002106,2,"2025-06-27T22:10:50.157",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214798,1751062250166,"fUST",-413.555,0.00021077,2,"2025-06-27T22:10:50.166",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214799,1751062250175,"fUST",-213.0,0.00021086,2,"2025-06-27T22:10:50.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214800,1751062250184,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214801,1751062250193,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.193",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214802,1751062250203,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.203",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214803,1751062250212,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.212",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214804,1751062250222,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.222",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214805,1751062250231,"fUST",-266.869812,0.00021095,2,"2025-06-27T22:10:50.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214806,1751062250240,"fUST",-534.19,0.00021095,2,"2025-06-27T22:10:50.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214807,1751062250250,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.250",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214808,1751062250259,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214809,1751062250269,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.269",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214810,1751062250278,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214811,1751062250287,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214812,1751062250297,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.297",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214813,1751062250306,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.306",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214814,1751062250315,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214815,1751062250324,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214816,1751062250334,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.334",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214817,1751062250343,"fUST",-392.968075,0.00021095,2,"2025-06-27T22:10:50.343",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214818,1751062250353,"fUST",-392.968075,0.00021095,2,"2025-06-27T22:10:50.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214819,1751062250362,"fUST",-1036.25,0.00021095,2,"2025-06-27T22:10:50.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214820,1751062250371,"fUST",-155.218412,0.00021095,2,"2025-06-27T22:10:50.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214821,1751062250380,"fUST",-155.218412,0.00021095,2,"2025-06-27T22:10:50.380",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214822,1751062250390,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.390",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214823,1751062250399,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.399",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214824,1751062250409,"fUST",-565.33,0.00021095,2,"2025-06-27T22:10:50.409",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214825,1751062250418,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.418",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214826,1751062250427,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.427",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214827,1751062250436,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.436",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214828,1751062250446,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214829,1751062250455,"fUST",-257.62014,0.00021095,2,"2025-06-27T22:10:50.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214830,1751062250464,"fUST",-257.62014,0.00021095,2,"2025-06-27T22:10:50.464",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214831,1751062250473,"fUST",-793.74,0.00021095,2,"2025-06-27T22:10:50.473",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214832,1751062250483,"fUST",-682.19,0.00021095,2,"2025-06-27T22:10:50.483",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214833,1751062250492,"fUST",-713.37,0.00021095,2,"2025-06-27T22:10:50.492",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214834,1751062250502,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.502",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214835,1751062250512,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.512",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214836,1751062250521,"fUST",-729.71,0.00021095,2,"2025-06-27T22:10:50.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214837,1751062250531,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.531",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214838,1751062250540,"fUST",-2542.2,0.00021095,2,"2025-06-27T22:10:50.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214839,1751062250549,"fUST",-855.75,0.00021095,2,"2025-06-27T22:10:50.549",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214840,1751062250559,"fUST",-1218.27,0.00021095,2,"2025-06-27T22:10:50.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214841,1751062250568,"fUST",-3261.47,0.00021095,2,"2025-06-27T22:10:50.568",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214842,1751062250577,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.577",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214843,1751062250586,"fUST",-1001.72,0.00021095,2,"2025-06-27T22:10:50.586",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214844,1751062250596,"fUST",-891.42,0.00021095,2,"2025-06-27T22:10:50.596",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214845,1751062250605,"fUST",-827.87,0.00021095,2,"2025-06-27T22:10:50.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214846,1751062250614,"fUST",-532.95,0.00021095,2,"2025-06-27T22:10:50.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214847,1751062250623,"fUST",-1498.91,0.00021095,2,"2025-06-27T22:10:50.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214848,1751062250633,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.633",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214849,1751062250642,"fUST",-681.25,0.00021095,2,"2025-06-27T22:10:50.642",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214850,1751062250651,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214851,1751062250660,"fUST",-957.95,0.00021095,2,"2025-06-27T22:10:50.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214852,1751062250669,"fUST",-716.07,0.00021095,2,"2025-06-27T22:10:50.669",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214853,1751062250679,"fUST",-3611.37,0.00021095,2,"2025-06-27T22:10:50.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214854,1751062250688,"fUST",-3262.59,0.00021095,2,"2025-06-27T22:10:50.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214855,1751062250699,"fUST",-2266.34,0.00021095,2,"2025-06-27T22:10:50.699",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214856,1751062250711,"fUST",-1331.59,0.00021095,2,"2025-06-27T22:10:50.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214857,1751062250722,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.722",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214858,1751062250733,"fUST",-779.15,0.00021095,2,"2025-06-27T22:10:50.733",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214859,1751062250745,"fUST",-4361.22,0.00021095,2,"2025-06-27T22:10:50.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214860,1751062250754,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214861,1751062250764,"fUST",-623.0,0.00021095,2,"2025-06-27T22:10:50.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214862,1751062250773,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214863,1751062250783,"fUST",-480.93,0.00021095,2,"2025-06-27T22:10:50.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214864,1751062250792,"fUST",-769.65,0.00021095,2,"2025-06-27T22:10:50.792",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214865,1751062250802,"fUST",-732.146926,0.00021095,2,"2025-06-27T22:10:50.802",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214866,1751062250811,"fUST",-732.146926,0.00021095,2,"2025-06-27T22:10:50.811",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214867,1751062250821,"fUST",-2459.15,0.00021095,2,"2025-06-27T22:10:50.821",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214868,1751062250830,"fUST",-2357.64,0.00021095,2,"2025-06-27T22:10:50.830",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214869,1751062250839,"fUST",-3130.1,0.00021095,2,"2025-06-27T22:10:50.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214870,1751062250849,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214871,1751062250858,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214872,1751062250868,"fUST",-1696.71,0.00021095,2,"2025-06-27T22:10:50.868",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214873,1751062250878,"fUST",-151.0,0.00021095,2,"2025-06-27T22:10:50.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214874,1751062250888,"fUST",-1117.75,0.00021095,2,"2025-06-27T22:10:50.888",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214875,1751062250897,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:50.897",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214876,1751062250907,"fUST",-773.04,0.00021095,2,"2025-06-27T22:10:50.907",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214877,1751062250917,"fUST",-1544.09,0.00021095,2,"2025-06-27T22:10:50.917",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214878,1751062250927,"fUST",-1008.4,0.00021095,2,"2025-06-27T22:10:50.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214879,1751062250966,"fUST",-1958.77,0.00021095,2,"2025-06-27T22:10:50.966",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214880,1751062250976,"fUST",-5804.51,0.00021095,2,"2025-06-27T22:10:50.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214881,1751062250987,"fUST",-566.11,0.00021095,2,"2025-06-27T22:10:50.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214882,1751062250997,"fUST",-775.62,0.00021095,2,"2025-06-27T22:10:50.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214883,1751062251009,"fUST",-788.31,0.00021095,2,"2025-06-27T22:10:51.009",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214884,1751062251018,"fUST",-374.97396452,0.00021095,2,"2025-06-27T22:10:51.018",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214885,1751062251027,"fUST",-171.715867,0.00021095,2,"2025-06-27T22:10:51.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214886,1751062251036,"fUST",-851.42,0.00021095,2,"2025-06-27T22:10:51.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214887,1751062251045,"fUST",-176.797928,0.00021095,2,"2025-06-27T22:10:51.045",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214888,1751062251055,"fUST",-171.715867,0.00021095,2,"2025-06-27T22:10:51.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214889,1751062251064,"fUST",-3190.7,0.00021095,2,"2025-06-27T22:10:51.064",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214890,1751062251073,"fUST",-1928.51,0.00021095,2,"2025-06-27T22:10:51.073",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214891,1751062251083,"fUST",-3735.72,0.00021095,2,"2025-06-27T22:10:51.083",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214892,1751062251092,"fUST",-556.52,0.00021095,2,"2025-06-27T22:10:51.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214893,1751062251101,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:51.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214894,1751062251111,"fUST",-217.445559,0.00021095,2,"2025-06-27T22:10:51.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214895,1751062251120,"fUST",-791.91,0.00021095,2,"2025-06-27T22:10:51.120",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214896,1751062251129,"fUST",-217.445559,0.00021095,2,"2025-06-27T22:10:51.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214897,1751062251138,"fUST",-917.9,0.00021095,2,"2025-06-27T22:10:51.138",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214898,1751062251147,"fUST",-229.081397,0.00021095,2,"2025-06-27T22:10:51.147",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214899,1751062251156,"fUST",-828.9,0.00021095,2,"2025-06-27T22:10:51.156",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214900,1751062251166,"fUST",-1184.07,0.00021095,2,"2025-06-27T22:10:51.166",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214901,1751062251175,"fUST",-229.081397,0.00021095,2,"2025-06-27T22:10:51.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214902,1751062251184,"fUST",-740.68,0.00021095,2,"2025-06-27T22:10:51.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214903,1751062251194,"fUST",-1357.27,0.00021095,2,"2025-06-27T22:10:51.194",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214904,1751062251204,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:51.204",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214905,1751062251213,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:51.213",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214906,1751062251223,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:51.223",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214907,1751062251232,"fUST",-1995.19,0.00021095,2,"2025-06-27T22:10:51.232",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214908,1751062251241,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:51.241",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214909,1751062251251,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:51.251",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214910,1751062251260,"fUST",-4423.78,0.00021095,2,"2025-06-27T22:10:51.260",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214911,1751062251270,"fUST",-4023.52,0.00021095,2,"2025-06-27T22:10:51.270",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214912,1751062251279,"fUST",-756.22,0.00021095,2,"2025-06-27T22:10:51.279",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214913,1751062251289,"fUST",-6008.08391899,0.00021107,4,"2025-06-27T22:10:51.289",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214914,1751062251299,"fUST",-1275.810033,0.0002121,4,"2025-06-27T22:10:51.299",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214915,1751062251308,"fUST",-200.0,0.0002129,2,"2025-06-27T22:10:51.308",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214916,1751062251317,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214917,1751062251326,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.326",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214918,1751062251335,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214919,1751062251345,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.345",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214920,1751062251355,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214921,1751062251364,"fUST",-268.67247821,0.00021342,2,"2025-06-27T22:10:51.364",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214922,1751062251373,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214923,1751062251383,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.383",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214924,1751062251391,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214925,1751062251401,"fUST",-500.0,0.00021342,2,"2025-06-27T22:10:51.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214926,1751062251410,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214927,1751062251419,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214928,1751062251428,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214929,1751062251438,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214930,1751062251448,"fUST",-199.10625364,0.00021342,2,"2025-06-27T22:10:51.448",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214931,1751062251457,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214932,1751062251467,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214933,1751062251477,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.477",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214934,1751062251487,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214935,1751062251496,"fUST",-230.47988995,0.00021342,2,"2025-06-27T22:10:51.496",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214936,1751062251505,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.505",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214937,1751062251514,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.514",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214938,1751062251523,"fUST",-151.0,0.00021342,2,"2025-06-27T22:10:51.523",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214939,1751062251532,"fUST",-235.802677,0.00021348,2,"2025-06-27T22:10:51.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214940,1751062251542,"fUST",-235.802677,0.00021348,2,"2025-06-27T22:10:51.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214941,1751062251551,"fUST",-1494.112987,0.00021348,2,"2025-06-27T22:10:51.551",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214942,1751062251560,"fUST",-1494.112987,0.00021348,2,"2025-06-27T22:10:51.560",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214943,1751062251569,"fUST",-6008.08391899,0.00021348,5,"2025-06-27T22:10:51.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214944,1751062251579,"fUST",-2500.0,0.00021364,2,"2025-06-27T22:10:51.579",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214945,1751062251588,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.588",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214946,1751062251597,"fUST",-153.0588,0.00021369,2,"2025-06-27T22:10:51.597",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214947,1751062251606,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.606",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214948,1751062251615,"fUST",-205.143218,0.00021369,2,"2025-06-27T22:10:51.615",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214949,1751062251625,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.625",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214950,1751062251634,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214951,1751062251643,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214952,1751062251653,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214953,1751062251662,"fUST",-534.19,0.00021369,2,"2025-06-27T22:10:51.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214954,1751062251671,"fUST",-461.91124575,0.00021369,2,"2025-06-27T22:10:51.671",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214955,1751062251681,"fUST",-336.14549433,0.00021369,2,"2025-06-27T22:10:51.681",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214956,1751062251690,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.690",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214957,1751062251699,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.699",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214958,1751062251708,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.708",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214959,1751062251717,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.717",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214960,1751062251726,"fUST",-1036.25,0.00021369,2,"2025-06-27T22:10:51.726",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214961,1751062251735,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.735",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214962,1751062251744,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.744",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214963,1751062251753,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.753",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214964,1751062251762,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.762",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214965,1751062251771,"fUST",-565.33,0.00021369,2,"2025-06-27T22:10:51.771",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214966,1751062251780,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.780",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214967,1751062251790,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.790",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214968,1751062251799,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214969,1751062251810,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.810",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214970,1751062251819,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.819",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214971,1751062251828,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.828",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214972,1751062251838,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.838",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214973,1751062251847,"fUST",-793.74,0.00021369,2,"2025-06-27T22:10:51.847",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214974,1751062251857,"fUST",-682.19,0.00021369,2,"2025-06-27T22:10:51.857",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214975,1751062251867,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214976,1751062251876,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:51.876",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214977,1751062251886,"fUST",-713.37,0.00021369,2,"2025-06-27T22:10:51.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214978,1751062251895,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.895",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214979,1751062251905,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214980,1751062251915,"fUST",-729.71,0.00021369,2,"2025-06-27T22:10:51.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214981,1751062251926,"fUST",-2542.2,0.00021369,2,"2025-06-27T22:10:51.926",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214982,1751062251942,"fUST",-855.75,0.00021369,2,"2025-06-27T22:10:51.942",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214983,1751062251951,"fUST",-1218.27,0.00021369,2,"2025-06-27T22:10:51.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214984,1751062251960,"fUST",-3261.47,0.00021369,2,"2025-06-27T22:10:51.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214985,1751062251970,"fUST",-279.13278,0.00021369,2,"2025-06-27T22:10:51.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214986,1751062251979,"fUST",-279.13278,0.00021369,2,"2025-06-27T22:10:51.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214987,1751062251988,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:51.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214988,1751062251999,"fUST",-1001.72,0.00021369,2,"2025-06-27T22:10:51.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214989,1751062252009,"fUST",-891.42,0.00021369,2,"2025-06-27T22:10:52.009",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214990,1751062252019,"fUST",-827.87,0.00021369,2,"2025-06-27T22:10:52.019",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214991,1751062252030,"fUST",-532.95,0.00021369,2,"2025-06-27T22:10:52.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214992,1751062252041,"fUST",-1498.91,0.00021369,2,"2025-06-27T22:10:52.041",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214993,1751062252051,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.051",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214994,1751062252061,"fUST",-681.25,0.00021369,2,"2025-06-27T22:10:52.061",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214995,1751062252070,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:52.070",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214996,1751062252081,"fUST",-957.95,0.00021369,2,"2025-06-27T22:10:52.081",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214997,1751062252091,"fUST",-716.07,0.00021369,2,"2025-06-27T22:10:52.091",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214998,1751062252100,"fUST",-3611.37,0.00021369,2,"2025-06-27T22:10:52.100",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368214999,1751062252110,"fUST",-3262.59,0.00021369,2,"2025-06-27T22:10:52.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215000,1751062252119,"fUST",-2266.34,0.00021369,2,"2025-06-27T22:10:52.119",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215001,1751062252129,"fUST",-1331.59,0.00021369,2,"2025-06-27T22:10:52.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215002,1751062252139,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215003,1751062252149,"fUST",-779.15,0.00021369,2,"2025-06-27T22:10:52.149",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215004,1751062252159,"fUST",-367.454944,0.00021369,2,"2025-06-27T22:10:52.159",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215005,1751062252169,"fUST",-4361.22,0.00021369,2,"2025-06-27T22:10:52.169",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215006,1751062252179,"fUST",-623.0,0.00021369,2,"2025-06-27T22:10:52.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215007,1751062252188,"fUST",-367.454944,0.00021369,2,"2025-06-27T22:10:52.188",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215008,1751062252199,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.199",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215009,1751062252209,"fUST",-438.381091,0.00021369,2,"2025-06-27T22:10:52.209",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215010,1751062252218,"fUST",-480.93,0.00021369,2,"2025-06-27T22:10:52.218",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215011,1751062252228,"fUST",-438.381091,0.00021369,2,"2025-06-27T22:10:52.228",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215012,1751062252237,"fUST",-769.65,0.00021369,2,"2025-06-27T22:10:52.237",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215013,1751062252247,"fUST",-2459.15,0.00021369,2,"2025-06-27T22:10:52.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215014,1751062252256,"fUST",-2357.64,0.00021369,2,"2025-06-27T22:10:52.256",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215015,1751062252266,"fUST",-3130.1,0.00021369,2,"2025-06-27T22:10:52.266",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215016,1751062252275,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.275",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215017,1751062252284,"fUST",-1696.71,0.00021369,2,"2025-06-27T22:10:52.284",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215018,1751062252294,"fUST",-1117.75,0.00021369,2,"2025-06-27T22:10:52.294",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215019,1751062252304,"fUST",-773.04,0.00021369,2,"2025-06-27T22:10:52.304",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215020,1751062252313,"fUST",-1544.09,0.00021369,2,"2025-06-27T22:10:52.313",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215021,1751062252323,"fUST",-1008.4,0.00021369,2,"2025-06-27T22:10:52.323",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215022,1751062252332,"fUST",-1958.77,0.00021369,2,"2025-06-27T22:10:52.332",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215023,1751062252341,"fUST",-5804.51,0.00021369,2,"2025-06-27T22:10:52.341",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215024,1751062252351,"fUST",-566.11,0.00021369,2,"2025-06-27T22:10:52.351",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215025,1751062252361,"fUST",-775.62,0.00021369,2,"2025-06-27T22:10:52.361",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215026,1751062252371,"fUST",-788.31,0.00021369,2,"2025-06-27T22:10:52.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215027,1751062252380,"fUST",-851.42,0.00021369,2,"2025-06-27T22:10:52.380",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215028,1751062252390,"fUST",-3190.7,0.00021369,2,"2025-06-27T22:10:52.390",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215029,1751062252399,"fUST",-1928.51,0.00021369,2,"2025-06-27T22:10:52.399",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215030,1751062252409,"fUST",-3735.72,0.00021369,2,"2025-06-27T22:10:52.409",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215031,1751062252419,"fUST",-556.52,0.00021369,2,"2025-06-27T22:10:52.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215032,1751062252429,"fUST",-473.34096706,0.00021369,2,"2025-06-27T22:10:52.429",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215033,1751062252438,"fUST",-791.91,0.00021369,2,"2025-06-27T22:10:52.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215034,1751062252447,"fUST",-917.9,0.00021369,2,"2025-06-27T22:10:52.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215035,1751062252457,"fUST",-828.9,0.00021369,2,"2025-06-27T22:10:52.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215036,1751062252467,"fUST",-1184.07,0.00021369,2,"2025-06-27T22:10:52.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215037,1751062252476,"fUST",-740.68,0.00021369,2,"2025-06-27T22:10:52.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215038,1751062252486,"fUST",-1357.27,0.00021369,2,"2025-06-27T22:10:52.486",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215039,1751062252494,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215040,1751062252506,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.506",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215041,1751062252515,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215042,1751062252524,"fUST",-1995.19,0.00021369,2,"2025-06-27T22:10:52.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215043,1751062252533,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.533",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215044,1751062252542,"fUST",-460.0,0.00021369,2,"2025-06-27T22:10:52.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215045,1751062252551,"fUST",-4423.78,0.00021369,2,"2025-06-27T22:10:52.551",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215046,1751062252560,"fUST",-4023.52,0.00021369,2,"2025-06-27T22:10:52.560",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215047,1751062252569,"fUST",-756.22,0.00021369,2,"2025-06-27T22:10:52.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215048,1751062252578,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:52.578",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215049,1751062252587,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:52.587",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215050,1751062252596,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:52.596",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215051,1751062252606,"fUST",-500.0,0.00021369,2,"2025-06-27T22:10:52.606",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215052,1751062252615,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:52.615",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215053,1751062252624,"fUST",-151.0,0.00021369,2,"2025-06-27T22:10:52.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215054,1751062252634,"fUST",-1000.0,0.00021382,2,"2025-06-27T22:10:52.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215055,1751062252643,"fUST",-198.0,0.00021397,2,"2025-06-27T22:10:52.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215056,1751062252653,"fUST",-214.96199244,0.00021397,2,"2025-06-27T22:10:52.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215057,1751062252662,"fUST",-198.0,0.00021397,2,"2025-06-27T22:10:52.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215058,1751062252671,"fUST",-151.0,0.00021397,2,"2025-06-27T22:10:52.671",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215059,1751062252681,"fUST",-150.095,0.00021399,2,"2025-06-27T22:10:52.681",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215060,1751062252690,"fUST",-151.0,0.00021424,2,"2025-06-27T22:10:52.690",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215061,1751062252698,"fUST",-151.0,0.00021452,2,"2025-06-27T22:10:52.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215062,1751062252707,"fUST",-966.0,0.00021454,2,"2025-06-27T22:10:52.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215063,1751062252718,"fUST",-654.0,0.00021454,2,"2025-06-27T22:10:52.718",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215064,1751062252727,"fUST",-2161.0,0.00021454,2,"2025-06-27T22:10:52.727",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215065,1751062252736,"fUST",-245.0,0.00021479,2,"2025-06-27T22:10:52.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215066,1751062252746,"fUST",-215.0738,0.00021497,2,"2025-06-27T22:10:52.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215067,1751062252755,"fUST",-213.0,0.00021523,2,"2025-06-27T22:10:52.755",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215068,1751062252764,"fUST",-312.31619323,0.00021589,2,"2025-06-27T22:10:52.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215069,1751062252774,"fUST",-6008.08391899,0.0002159,5,"2025-06-27T22:10:52.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215070,1751062252783,"fUST",-151.0,0.0002159,2,"2025-06-27T22:10:52.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215071,1751062252793,"fUST",-171.715867,0.0002159,2,"2025-06-27T22:10:52.793",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215072,1751062252803,"fUST",-171.715867,0.0002159,2,"2025-06-27T22:10:52.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215073,1751062252812,"fUST",-217.445559,0.0002159,2,"2025-06-27T22:10:52.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215074,1751062252822,"fUST",-217.445559,0.0002159,2,"2025-06-27T22:10:52.822",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215075,1751062252832,"fUST",-229.081397,0.0002159,2,"2025-06-27T22:10:52.832",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215076,1751062252841,"fUST",-229.081397,0.0002159,2,"2025-06-27T22:10:52.841",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215077,1751062252851,"fUST",-640.0,0.000216,2,"2025-06-27T22:10:52.851",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215078,1751062252860,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.860",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215079,1751062252870,"fUST",-159.0575121,0.00021616,2,"2025-06-27T22:10:52.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215080,1751062252879,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.879",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215081,1751062252889,"fUST",-159.1939926,0.00021616,2,"2025-06-27T22:10:52.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215082,1751062252898,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.898",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215083,1751062252908,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215084,1751062252917,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.917",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215085,1751062252926,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.926",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215086,1751062252938,"fUST",-177.4156324,0.00021616,2,"2025-06-27T22:10:52.938",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215087,1751062252947,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215088,1751062252956,"fUST",-153.0,0.00021616,2,"2025-06-27T22:10:52.956",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215089,1751062252965,"fUST",-230.65208357,0.00021643,2,"2025-06-27T22:10:52.965",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215090,1751062252974,"fUST",-151.0,0.00021643,2,"2025-06-27T22:10:52.974",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215091,1751062252986,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:52.986",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215092,1751062252995,"fUST",-152.176377,0.00021643,2,"2025-06-27T22:10:52.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215093,1751062253006,"fUST",-151.0,0.00021643,2,"2025-06-27T22:10:53.006",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215094,1751062253016,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.016",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215095,1751062253025,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.025",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215096,1751062253035,"fUST",-500.0,0.00021643,2,"2025-06-27T22:10:53.035",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215097,1751062253044,"fUST",-386.52835291,0.00021643,2,"2025-06-27T22:10:53.044",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215098,1751062253053,"fUST",-534.19,0.00021643,2,"2025-06-27T22:10:53.053",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215099,1751062253063,"fUST",-151.0,0.00021643,2,"2025-06-27T22:10:53.063",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215100,1751062253072,"fUST",-151.0,0.00021643,2,"2025-06-27T22:10:53.072",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215101,1751062253082,"fUST",-151.0,0.00021643,2,"2025-06-27T22:10:53.082",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215102,1751062253092,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215103,1751062253101,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215104,1751062253111,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215105,1751062253121,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.121",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215106,1751062253130,"fUST",-392.968075,0.00021643,2,"2025-06-27T22:10:53.130",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215107,1751062253139,"fUST",-392.968075,0.00021643,2,"2025-06-27T22:10:53.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215108,1751062253149,"fUST",-1036.25,0.00021643,2,"2025-06-27T22:10:53.149",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215109,1751062253159,"fUST",-155.218412,0.00021643,2,"2025-06-27T22:10:53.159",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215110,1751062253168,"fUST",-155.218412,0.00021643,2,"2025-06-27T22:10:53.168",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215111,1751062253177,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.177",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215112,1751062253186,"fUST",-565.33,0.00021643,2,"2025-06-27T22:10:53.186",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215113,1751062253196,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.196",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215114,1751062253205,"fUST",-462.49,0.00021643,2,"2025-06-27T22:10:53.205",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215115,1751062253217,"fUST",-500.0,0.00021643,2,"2025-06-27T22:10:53.217",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215116,1751062253227,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.227",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215117,1751062253236,"fUST",-257.62014,0.00021643,2,"2025-06-27T22:10:53.236",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215118,1751062253245,"fUST",-257.62014,0.00021643,2,"2025-06-27T22:10:53.245",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215119,1751062253255,"fUST",-793.74,0.00021643,2,"2025-06-27T22:10:53.255",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215120,1751062253264,"fUST",-2416.73120702,0.00021643,2,"2025-06-27T22:10:53.264",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215121,1751062253274,"fUST",-682.19,0.00021643,2,"2025-06-27T22:10:53.274",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215122,1751062253283,"fUST",-235.802677,0.00021643,2,"2025-06-27T22:10:53.283",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215123,1751062253293,"fUST",-713.37,0.00021643,2,"2025-06-27T22:10:53.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215124,1751062253303,"fUST",-235.802677,0.00021643,2,"2025-06-27T22:10:53.303",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215125,1751062253313,"fUST",-177.09,0.00021643,2,"2025-06-27T22:10:53.313",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215126,1751062253323,"fUST",-729.71,0.00021643,2,"2025-06-27T22:10:53.323",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215127,1751062253333,"fUST",-2542.2,0.00021643,2,"2025-06-27T22:10:53.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215128,1751062253343,"fUST",-855.75,0.00021643,2,"2025-06-27T22:10:53.343",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215129,1751062253353,"fUST",-1218.27,0.00021643,2,"2025-06-27T22:10:53.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215130,1751062253362,"fUST",-3261.47,0.00021643,2,"2025-06-27T22:10:53.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215131,1751062253372,"fUST",-279.13278,0.00021643,2,"2025-06-27T22:10:53.372",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215132,1751062253381,"fUST",-279.13278,0.00021643,2,"2025-06-27T22:10:53.381",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215133,1751062253391,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215134,1751062253401,"fUST",-1001.72,0.00021643,2,"2025-06-27T22:10:53.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215135,1751062253410,"fUST",-891.42,0.00021643,2,"2025-06-27T22:10:53.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215136,1751062253420,"fUST",-827.87,0.00021643,2,"2025-06-27T22:10:53.420",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215137,1751062253430,"fUST",-532.95,0.00021643,2,"2025-06-27T22:10:53.430",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215138,1751062253440,"fUST",-1498.91,0.00021643,2,"2025-06-27T22:10:53.440",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215139,1751062253449,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215140,1751062253459,"fUST",-681.25,0.00021643,2,"2025-06-27T22:10:53.459",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215141,1751062253469,"fUST",-185.0,0.00021643,2,"2025-06-27T22:10:53.469",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215142,1751062253479,"fUST",-957.95,0.00021643,2,"2025-06-27T22:10:53.479",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215143,1751062253489,"fUST",-716.07,0.00021643,2,"2025-06-27T22:10:53.489",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215144,1751062253499,"fUST",-3611.37,0.00021643,2,"2025-06-27T22:10:53.499",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215145,1751062253508,"fUST",-3262.59,0.00021643,2,"2025-06-27T22:10:53.508",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215146,1751062253518,"fUST",-2266.34,0.00021643,2,"2025-06-27T22:10:53.518",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215147,1751062253528,"fUST",-1331.59,0.00021643,2,"2025-06-27T22:10:53.528",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215148,1751062253537,"fUST",-779.15,0.00021643,2,"2025-06-27T22:10:53.537",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215149,1751062253546,"fUST",-1494.112987,0.00021643,2,"2025-06-27T22:10:53.546",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215150,1751062253556,"fUST",-1494.112987,0.00021643,2,"2025-06-27T22:10:53.556",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215151,1751062253566,"fUST",-367.454944,0.00021643,2,"2025-06-27T22:10:53.566",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215152,1751062253575,"fUST",-4361.22,0.00021643,2,"2025-06-27T22:10:53.575",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215153,1751062253585,"fUST",-623.0,0.00021643,2,"2025-06-27T22:10:53.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215154,1751062253595,"fUST",-367.454944,0.00021643,2,"2025-06-27T22:10:53.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215155,1751062253604,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215156,1751062253613,"fUST",-480.93,0.00021643,2,"2025-06-27T22:10:53.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215157,1751062253623,"fUST",-769.65,0.00021643,2,"2025-06-27T22:10:53.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215158,1751062253634,"fUST",-732.146926,0.00021643,2,"2025-06-27T22:10:53.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215159,1751062253645,"fUST",-732.146926,0.00021643,2,"2025-06-27T22:10:53.645",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215160,1751062253654,"fUST",-2459.15,0.00021643,2,"2025-06-27T22:10:53.654",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215161,1751062253663,"fUST",-2357.64,0.00021643,2,"2025-06-27T22:10:53.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215162,1751062253672,"fUST",-3130.1,0.00021643,2,"2025-06-27T22:10:53.672",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215163,1751062253682,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.682",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215164,1751062253692,"fUST",-1696.71,0.00021643,2,"2025-06-27T22:10:53.692",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215165,1751062253701,"fUST",-1117.75,0.00021643,2,"2025-06-27T22:10:53.701",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215166,1751062253711,"fUST",-773.04,0.00021643,2,"2025-06-27T22:10:53.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215167,1751062253720,"fUST",-1544.09,0.00021643,2,"2025-06-27T22:10:53.720",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215168,1751062253729,"fUST",-1008.4,0.00021643,2,"2025-06-27T22:10:53.729",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215169,1751062253739,"fUST",-1958.77,0.00021643,2,"2025-06-27T22:10:53.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215170,1751062253749,"fUST",-5804.51,0.00021643,2,"2025-06-27T22:10:53.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215171,1751062253758,"fUST",-566.11,0.00021643,2,"2025-06-27T22:10:53.758",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215172,1751062253767,"fUST",-775.62,0.00021643,2,"2025-06-27T22:10:53.767",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215173,1751062253777,"fUST",-788.31,0.00021643,2,"2025-06-27T22:10:53.777",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215174,1751062253786,"fUST",-851.42,0.00021643,2,"2025-06-27T22:10:53.786",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215175,1751062253795,"fUST",-3190.7,0.00021643,2,"2025-06-27T22:10:53.795",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215176,1751062253805,"fUST",-1928.51,0.00021643,2,"2025-06-27T22:10:53.805",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215177,1751062253814,"fUST",-3735.72,0.00021643,2,"2025-06-27T22:10:53.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215178,1751062253824,"fUST",-556.52,0.00021643,2,"2025-06-27T22:10:53.824",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215179,1751062253833,"fUST",-791.91,0.00021643,2,"2025-06-27T22:10:53.833",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215180,1751062253843,"fUST",-917.9,0.00021643,2,"2025-06-27T22:10:53.843",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215181,1751062253852,"fUST",-828.9,0.00021643,2,"2025-06-27T22:10:53.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215182,1751062253863,"fUST",-1184.07,0.00021643,2,"2025-06-27T22:10:53.863",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215183,1751062253872,"fUST",-740.68,0.00021643,2,"2025-06-27T22:10:53.872",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215184,1751062253881,"fUST",-1357.27,0.00021643,2,"2025-06-27T22:10:53.881",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215185,1751062253891,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215186,1751062253900,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215187,1751062253910,"fUST",-1995.19,0.00021643,2,"2025-06-27T22:10:53.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215188,1751062253919,"fUST",-435.54592919,0.00021643,2,"2025-06-27T22:10:53.919",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215189,1751062253929,"fUST",-460.0,0.00021643,2,"2025-06-27T22:10:53.929",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215190,1751062253942,"fUST",-4423.78,0.00021643,2,"2025-06-27T22:10:53.942",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215191,1751062253951,"fUST",-756.22,0.00021643,2,"2025-06-27T22:10:53.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215192,1751062253961,"fUST",-4023.52,0.00021643,2,"2025-06-27T22:10:53.961",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215193,1751062253970,"fUST",-151.0,0.00021643,2,"2025-06-27T22:10:53.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215194,1751062253980,"fUST",-151.0,0.00021643,2,"2025-06-27T22:10:53.980",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215195,1751062253989,"fUST",-587.0,0.00021658,2,"2025-06-27T22:10:53.989",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215196,1751062253999,"fUST",-213.0,0.00021671,2,"2025-06-27T22:10:53.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215197,1751062254009,"fUST",-6049.26019215,0.0002173,2,"2025-06-27T22:10:54.009",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215198,1751062254018,"fUST",-161.102369,0.00021778,2,"2025-06-27T22:10:54.018",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215199,1751062254028,"fUST",-151.0,0.00021778,2,"2025-06-27T22:10:54.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215200,1751062254038,"fUST",-151.0,0.00021778,2,"2025-06-27T22:10:54.038",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215201,1751062254047,"fUST",-151.0,0.00021778,2,"2025-06-27T22:10:54.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215202,1751062254057,"fUST",-151.0,0.00021778,2,"2025-06-27T22:10:54.057",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215203,1751062254066,"fUST",-151.0,0.00021778,2,"2025-06-27T22:10:54.066",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215204,1751062254076,"fUST",-151.0,0.00021778,2,"2025-06-27T22:10:54.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215205,1751062254087,"fUST",-438.381091,0.00021778,2,"2025-06-27T22:10:54.087",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215206,1751062254096,"fUST",-438.381091,0.00021778,2,"2025-06-27T22:10:54.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215207,1751062254106,"fUST",-12500.0,0.00021794,2,"2025-06-27T22:10:54.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215208,1751062254115,"fUST",-3000.0,0.000218,2,"2025-06-27T22:10:54.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215209,1751062254125,"fUST",-1694.51,0.000218,2,"2025-06-27T22:10:54.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215210,1751062254134,"fUST",-151.0,0.00021802,2,"2025-06-27T22:10:54.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215211,1751062254144,"fUST",-151.0,0.00021802,2,"2025-06-27T22:10:54.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215212,1751062254153,"fUST",-151.0,0.00021802,2,"2025-06-27T22:10:54.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215213,1751062254164,"fUST",-151.0,0.00021802,2,"2025-06-27T22:10:54.164",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215214,1751062254173,"fUST",-12500.0,0.00021803,2,"2025-06-27T22:10:54.173",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215215,1751062254183,"fUST",-3000.0,0.0002181,2,"2025-06-27T22:10:54.183",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215216,1751062254194,"fUST",-151.0,0.0002181,2,"2025-06-27T22:10:54.194",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215217,1751062254204,"fUST",-151.0,0.0002181,2,"2025-06-27T22:10:54.204",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215218,1751062254214,"fUST",-12500.0,0.00021811,2,"2025-06-27T22:10:54.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215219,1751062254224,"fUST",-3000.0,0.0002182,2,"2025-06-27T22:10:54.224",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215220,1751062254234,"fUST",-151.0,0.0002182,2,"2025-06-27T22:10:54.234",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215221,1751062254244,"fUST",-171.715867,0.0002182,2,"2025-06-27T22:10:54.244",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215222,1751062254254,"fUST",-171.715867,0.0002182,2,"2025-06-27T22:10:54.254",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215223,1751062254264,"fUST",-217.445559,0.0002182,2,"2025-06-27T22:10:54.264",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215224,1751062254273,"fUST",-217.445559,0.0002182,2,"2025-06-27T22:10:54.273",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215225,1751062254285,"fUST",-229.081397,0.0002182,2,"2025-06-27T22:10:54.285",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215226,1751062254295,"fUST",-229.081397,0.0002182,2,"2025-06-27T22:10:54.295",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215227,1751062254304,"fUST",-12500.0,0.0002182,2,"2025-06-27T22:10:54.304",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215228,1751062254314,"fUST",-12500.0,0.00021829,2,"2025-06-27T22:10:54.314",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215229,1751062254324,"fUST",-3000.0,0.0002183,2,"2025-06-27T22:10:54.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215230,1751062254334,"fUST",-732.146926,0.0002183,2,"2025-06-27T22:10:54.334",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215231,1751062254344,"fUST",-732.146926,0.0002183,2,"2025-06-27T22:10:54.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215232,1751062254354,"fUST",-6008.08391899,0.00021831,6,"2025-06-27T22:10:54.354",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215233,1751062254365,"fUST",-12500.0,0.00021838,2,"2025-06-27T22:10:54.365",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215234,1751062254374,"fUST",-151.0,0.00021838,2,"2025-06-27T22:10:54.374",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215235,1751062254384,"fUST",-392.968075,0.00021838,2,"2025-06-27T22:10:54.384",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215236,1751062254394,"fUST",-392.968075,0.00021838,2,"2025-06-27T22:10:54.394",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215237,1751062254404,"fUST",-155.218412,0.00021838,2,"2025-06-27T22:10:54.404",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215238,1751062254414,"fUST",-155.218412,0.00021838,2,"2025-06-27T22:10:54.414",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215239,1751062254424,"fUST",-257.62014,0.00021838,2,"2025-06-27T22:10:54.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215240,1751062254433,"fUST",-257.62014,0.00021838,2,"2025-06-27T22:10:54.433",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215241,1751062254443,"fUST",-3000.0,0.0002184,2,"2025-06-27T22:10:54.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215242,1751062254452,"fUST",-12500.0,0.00021847,2,"2025-06-27T22:10:54.452",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215243,1751062254462,"fUST",-3000.0,0.0002185,2,"2025-06-27T22:10:54.462",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215244,1751062254472,"fUST",-151.0,0.0002185,2,"2025-06-27T22:10:54.472",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215245,1751062254482,"fUST",-151.0,0.00021855,2,"2025-06-27T22:10:54.482",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215246,1751062254491,"fUST",-265.892581,0.00021855,2,"2025-06-27T22:10:54.491",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215247,1751062254501,"fUST",-211.760516,0.00021855,2,"2025-06-27T22:10:54.501",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215248,1751062254511,"fUST",-211.760516,0.00021855,2,"2025-06-27T22:10:54.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215249,1751062254521,"fUST",-12500.0,0.00021855,2,"2025-06-27T22:10:54.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215250,1751062254530,"fUST",-3000.0,0.0002186,2,"2025-06-27T22:10:54.530",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215251,1751062254540,"fUST",-4617.32193562,0.00021864,2,"2025-06-27T22:10:54.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215252,1751062254807,"fUST",-3992.96604106,0.00021864,2,"2025-06-27T22:10:54.807",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215253,1751062255035,"fUST",-220.02244178,0.00019178,2,"2025-06-27T22:10:55.035",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215254,1751062255045,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:55.045",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215255,1751062255054,"fUST",-154.75423572,0.00019178,2,"2025-06-27T22:10:55.054",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215256,1751062255210,"fUST",-305.24576428,0.00019178,2,"2025-06-27T22:10:55.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215257,1751062255220,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:55.220",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215258,1751062255229,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:55.229",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215259,1751062255239,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:55.239",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215260,1751062255248,"fUST",-460.0,0.00019178,2,"2025-06-27T22:10:55.248",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215261,1751062255258,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:55.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215262,1751062255267,"fUST",-407.41784368,0.00019452,2,"2025-06-27T22:10:55.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215263,1751062255278,"fUST",-52.58215632,0.00019452,2,"2025-06-27T22:10:55.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215264,1751062255287,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:55.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215265,1751062255298,"fUST",-460.0,0.00019452,2,"2025-06-27T22:10:55.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215266,1751062255307,"fUST",-335.2087509,0.00019726,2,"2025-06-27T22:10:55.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215267,1751062255317,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:55.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215268,1751062255326,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:55.326",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215269,1751062255335,"fUST",-460.0,0.00019726,2,"2025-06-27T22:10:55.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215270,1751062255344,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:55.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215271,1751062255354,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:55.354",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215272,1751062255363,"fUST",-460.0,0.0002,2,"2025-06-27T22:10:55.363",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215273,1751062255373,"fUST",-179.17,0.00020118,3,"2025-06-27T22:10:55.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215274,1751062255382,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:55.382",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215275,1751062255391,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:55.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215276,1751062255400,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:55.400",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215277,1751062255410,"fUST",-460.0,0.00020273,2,"2025-06-27T22:10:55.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215278,1751062255419,"fUST",-151.0,0.00020273,2,"2025-06-27T22:10:55.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215279,1751062255429,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:55.429",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215280,1751062255438,"fUST",-460.0,0.00020547,2,"2025-06-27T22:10:55.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215281,1751062255448,"fUST",-151.0,0.00020547,2,"2025-06-27T22:10:55.448",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215282,1751062255457,"fUST",-317.56,0.00020821,2,"2025-06-27T22:10:55.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215283,1751062255467,"fUST",-460.0,0.00020821,2,"2025-06-27T22:10:55.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215284,1751062255476,"fUST",-460.0,0.00021095,2,"2025-06-27T22:10:55.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215285,1751062255486,"fUST",-159.3,0.00021369,2,"2025-06-27T22:10:55.486",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215286,1751062255495,"fUST",-358.34,0.00021488,3,"2025-06-27T22:10:55.495",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215287,1751062255505,"fUST",-3889.71202332,0.00021864,2,"2025-06-27T22:10:55.505",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215288,1751062255515,"fUST",-3000.0,0.0002187,2,"2025-06-27T22:10:55.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215289,1751062255524,"fUST",-235.802677,0.0002187,2,"2025-06-27T22:10:55.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215290,1751062255533,"fUST",-235.802677,0.0002187,2,"2025-06-27T22:10:55.533",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215291,1751062255543,"fUST",-1494.112987,0.0002187,2,"2025-06-27T22:10:55.543",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215292,1751062255553,"fUST",-1494.112987,0.0002187,2,"2025-06-27T22:10:55.553",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215293,1751062255562,"fUST",-151.0,0.00021873,2,"2025-06-27T22:10:55.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215294,1751062255572,"fUST",-295.805412,0.00021873,2,"2025-06-27T22:10:55.572",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215295,1751062255581,"fUST",-279.13278,0.00021873,2,"2025-06-27T22:10:55.581",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215296,1751062255591,"fUST",-279.13278,0.00021873,2,"2025-06-27T22:10:55.591",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215297,1751062255600,"fUST",-367.454944,0.00021873,2,"2025-06-27T22:10:55.600",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215298,1751062255609,"fUST",-367.454944,0.00021873,2,"2025-06-27T22:10:55.609",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215299,1751062255619,"fUST",-12500.0,0.00021873,2,"2025-06-27T22:10:55.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215300,1751062255628,"fUST",-1000.0,0.0002188,2,"2025-06-27T22:10:55.628",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215301,1751062255637,"fUST",-3000.0,0.0002188,2,"2025-06-27T22:10:55.637",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215302,1751062255646,"fUST",-12500.0,0.00021882,2,"2025-06-27T22:10:55.646",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215303,1751062255655,"fUST",-151.0,0.00021882,2,"2025-06-27T22:10:55.655",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215304,1751062255664,"fUST",-32.54195033,0.00021882,2,"2025-06-27T22:10:55.664",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215306,1751062855333,"fUST",477.332587,0.00013699,2,"2025-06-27T22:20:55.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215325,1751063133620,"fUST",-1200.0,0.00018426,2,"2025-06-27T22:25:33.620",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215326,1751063133646,"fUST",-154.80024324,0.00018427,2,"2025-06-27T22:25:33.646",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215328,1751063157078,"fUST",-164.91663402,0.00018327,2,"2025-06-27T22:25:57.078",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215329,1751063157099,"fUST",-1045.19975676,0.00018427,2,"2025-06-27T22:25:57.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215330,1751063157118,"fUST",-300.0,0.00018427,2,"2025-06-27T22:25:57.118",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215331,1751063157139,"fUST",-300.0,0.00018427,2,"2025-06-27T22:25:57.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215332,1751063157160,"fUST",-66.41599618,0.00018427,2,"2025-06-27T22:25:57.160",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215334,1751063242127,"fUST",-233.58400382,0.00018427,2,"2025-06-27T22:27:22.127",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215335,1751063242148,"fUST",-300.0,0.00018427,2,"2025-06-27T22:27:22.148",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215336,1751063242170,"fUST",-226.31261006,0.00018428,2,"2025-06-27T22:27:22.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215337,1751063248182,"fUST",-214.36879643,0.00018428,2,"2025-06-27T22:27:28.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215339,1751063266562,"fUST",14489.48052652,0.00026072,120,"2025-06-27T22:27:46.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215354,1751063319147,"fUST",150.999999,0.00026072,120,"2025-06-27T22:28:39.147",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215385,1751063432795,"fUST",-300.0,0.00018125,2,"2025-06-27T22:30:32.795",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215387,1751063432805,"fUST",-1200.0,0.00018125,2,"2025-06-27T22:30:32.805",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215389,1751063432814,"fUST",-4949.2627272,0.00018126,2,"2025-06-27T22:30:32.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215394,1751063432825,"fUST",-473.87849468,0.00018126,2,"2025-06-27T22:30:32.825",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215397,1751063432837,"fUST",-6133.78834735,0.00018126,2,"2025-06-27T22:30:32.837",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215402,1751063432877,"fUST",-13343.07043077,0.00018126,2,"2025-06-27T22:30:32.877",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215404,1751063432886,"fUST",-1811.13135832,0.000189,2,"2025-06-27T22:30:32.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215406,1751063432896,"fUST",-500.42188877,0.00019077,2,"2025-06-27T22:30:32.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215409,1751063432906,"fUST",-741.01909549,0.00019078,2,"2025-06-27T22:30:32.906",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215412,1751063432915,"fUST",-537.55,0.00019168,3,"2025-06-27T22:30:32.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215414,1751063432924,"fUST",-220.86,0.00019168,3,"2025-06-27T22:30:32.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215416,1751063432934,"fUST",-662.61,0.00019168,3,"2025-06-27T22:30:32.934",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215418,1751063432943,"fUST",-175.23,0.00019168,3,"2025-06-27T22:30:32.943",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215419,1751063432952,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:32.952",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215421,1751063432961,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:32.961",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215423,1751063432970,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:32.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215424,1751063432979,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:32.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215427,1751063432988,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:32.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215429,1751063432998,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:32.998",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215430,1751063433007,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.007",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215431,1751063433017,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215432,1751063433027,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215433,1751063433037,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.037",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215434,1751063433047,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215435,1751063433057,"fUST",-204.50798009,0.00019173,2,"2025-06-27T22:30:33.057",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215436,1751063433066,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.066",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215437,1751063433076,"fUST",-430.74412669,0.00019173,2,"2025-06-27T22:30:33.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215438,1751063433086,"fUST",-231.43256101,0.00019173,2,"2025-06-27T22:30:33.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215439,1751063433095,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.095",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215440,1751063433105,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.105",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215441,1751063433114,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215442,1751063433124,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215443,1751063433133,"fUST",-377.86166272,0.00019173,2,"2025-06-27T22:30:33.133",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215444,1751063433143,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215445,1751063433152,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215446,1751063433162,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215447,1751063433171,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.171",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215448,1751063433181,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.181",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215449,1751063433191,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215450,1751063433201,"fUST",-500.0,0.00019173,2,"2025-06-27T22:30:33.201",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215451,1751063433211,"fUST",-9812.85181933,0.00019173,2,"2025-06-27T22:30:33.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215452,1751063433221,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.221",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215453,1751063433231,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215454,1751063433241,"fUST",-266.22133949,0.00019177,2,"2025-06-27T22:30:33.241",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215455,1751063433250,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.250",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215456,1751063433260,"fUST",-370.88719345,0.00019177,2,"2025-06-27T22:30:33.260",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215457,1751063433270,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.270",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215458,1751063433280,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215459,1751063433290,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.290",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215460,1751063433300,"fUST",-227.12174461,0.00019177,2,"2025-06-27T22:30:33.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215461,1751063433310,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.310",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215462,1751063433320,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.320",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215463,1751063433330,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.330",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215464,1751063433339,"fUST",-164.04437816,0.00019177,2,"2025-06-27T22:30:33.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215465,1751063433349,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215466,1751063433359,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.359",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215467,1751063433368,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215468,1751063433377,"fUST",-434.60891861,0.00019177,2,"2025-06-27T22:30:33.377",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215469,1751063433388,"fUST",-431.72354904,0.00019177,2,"2025-06-27T22:30:33.388",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215470,1751063433398,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.398",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215471,1751063433407,"fUST",-622.04627888,0.00019177,2,"2025-06-27T22:30:33.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215472,1751063433417,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.417",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215473,1751063433427,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.427",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215474,1751063433437,"fUST",-335.02441725,0.00019177,2,"2025-06-27T22:30:33.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215475,1751063433446,"fUST",-415.41701934,0.00019177,2,"2025-06-27T22:30:33.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215476,1751063433455,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215477,1751063433465,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.465",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215478,1751063433474,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215479,1751063433484,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215480,1751063433494,"fUST",-299.04252712,0.00019177,2,"2025-06-27T22:30:33.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215481,1751063433504,"fUST",-500.0,0.00019177,2,"2025-06-27T22:30:33.504",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215482,1751063433513,"fUST",-336.34793949,0.00019177,2,"2025-06-27T22:30:33.513",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215483,1751063433524,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215484,1751063433534,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.534",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215485,1751063433545,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215486,1751063433555,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.555",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215487,1751063433564,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215488,1751063433574,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.574",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215489,1751063433584,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.584",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215490,1751063433593,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.593",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215491,1751063433603,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215492,1751063433612,"fUST",-464.86961979,0.00019178,2,"2025-06-27T22:30:33.612",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215493,1751063433622,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215494,1751063433631,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.631",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215495,1751063433641,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:33.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215496,1751063433650,"fUST",-165.23415158,0.00019178,2,"2025-06-27T22:30:33.650",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215497,1751063433664,"fUST",-293.15651082,0.00019178,2,"2025-06-27T22:30:33.664",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215498,1751063433676,"fUST",-146.40848918,0.00019178,2,"2025-06-27T22:30:33.676",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215545,1751063438804,"fUST",-313.59151082,0.00019178,2,"2025-06-27T22:30:38.804",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215547,1751063438814,"fUST",-443.19302072,0.00019178,2,"2025-06-27T22:30:38.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215549,1751063438823,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.823",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215551,1751063438833,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.833",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215553,1751063438842,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.842",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215555,1751063438852,"fUST",-398.10576102,0.00019178,2,"2025-06-27T22:30:38.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215557,1751063438861,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.861",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215559,1751063438871,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.871",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215561,1751063438880,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.880",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215563,1751063438889,"fUST",-114.54930802,0.00019178,2,"2025-06-27T22:30:38.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215565,1751063438901,"fUST",-345.45069198,0.00019178,2,"2025-06-27T22:30:38.901",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215567,1751063438911,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.911",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215570,1751063438921,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.921",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215572,1751063438930,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.930",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215574,1751063438940,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.940",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215576,1751063438949,"fUST",-445.24797398,0.00019178,2,"2025-06-27T22:30:38.949",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215578,1751063438958,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215580,1751063438967,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215582,1751063438976,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215584,1751063438985,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:38.985",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215586,1751063438994,"fUST",-53.96562449,0.00019178,2,"2025-06-27T22:30:38.994",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215590,1751063439056,"fUST",-406.03437551,0.00019178,2,"2025-06-27T22:30:39.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215591,1751063439066,"fUST",-430.0,0.00019178,2,"2025-06-27T22:30:39.066",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215592,1751063439075,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.075",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215594,1751063439085,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.085",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215595,1751063439095,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.095",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215597,1751063439104,"fUST",-464.94520971,0.00019178,2,"2025-06-27T22:30:39.104",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215599,1751063439113,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.113",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215600,1751063439123,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215601,1751063439132,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215602,1751063439142,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.142",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215603,1751063439152,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215604,1751063439161,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215605,1751063439171,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.171",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215606,1751063439182,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215607,1751063439191,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215608,1751063439201,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.201",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215609,1751063439211,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215610,1751063439220,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.220",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215611,1751063439230,"fUST",-430.65675599,0.00019178,2,"2025-06-27T22:30:39.230",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215612,1751063439240,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215613,1751063439249,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215614,1751063439259,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215615,1751063439271,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.271",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215616,1751063439280,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215617,1751063439290,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.290",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215618,1751063439299,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.299",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215619,1751063439308,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.308",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215620,1751063439319,"fUST",-583.9813958,0.00019178,2,"2025-06-27T22:30:39.319",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215621,1751063439328,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.328",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215622,1751063439338,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.338",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215623,1751063439348,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.348",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215624,1751063439358,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215625,1751063439367,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.367",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215626,1751063439376,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.376",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215627,1751063439387,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215628,1751063439396,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.396",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215629,1751063439405,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.405",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215630,1751063439415,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215631,1751063439424,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215632,1751063439434,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.434",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215633,1751063439443,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215634,1751063439453,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.453",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215635,1751063439463,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.463",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215636,1751063439472,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.472",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215637,1751063439482,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.482",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215638,1751063439491,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.491",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215639,1751063439500,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.500",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215640,1751063439509,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.509",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215641,1751063439519,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.519",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215642,1751063439530,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.530",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215643,1751063439540,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215644,1751063439550,"fUST",-374.3433194,0.00019178,2,"2025-06-27T22:30:39.550",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215645,1751063439559,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215646,1751063439569,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215647,1751063439578,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.578",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215648,1751063439587,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.587",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215649,1751063439597,"fUST",-607.35,0.00019178,2,"2025-06-27T22:30:39.597",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215650,1751063439607,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.607",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215651,1751063439617,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.617",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215652,1751063439626,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.626",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215653,1751063439636,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.636",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215654,1751063439646,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.646",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215655,1751063439655,"fUST",-159.7894581,0.00019178,2,"2025-06-27T22:30:39.655",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215656,1751063439665,"fUST",-999.05,0.00019178,2,"2025-06-27T22:30:39.665",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215657,1751063439675,"fUST",-596.16203107,0.00019178,2,"2025-06-27T22:30:39.675",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215658,1751063439686,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.686",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215659,1751063439697,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.697",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215660,1751063439706,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215661,1751063439715,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.715",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215662,1751063439725,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215663,1751063439735,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.735",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215664,1751063439745,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215665,1751063439754,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215666,1751063439765,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.765",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215667,1751063439774,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215668,1751063439784,"fUST",-239.59986534,0.00019178,2,"2025-06-27T22:30:39.784",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215669,1751063439794,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.794",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215670,1751063439803,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215671,1751063439812,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215672,1751063439822,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.822",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215673,1751063439831,"fUST",-522.54799581,0.00019178,2,"2025-06-27T22:30:39.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215674,1751063439841,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.841",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215675,1751063439852,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215676,1751063439862,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215677,1751063439872,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.872",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215678,1751063439881,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.881",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215679,1751063439891,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215680,1751063439900,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215681,1751063439912,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.912",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215682,1751063439922,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.922",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215683,1751063439933,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.933",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215684,1751063439944,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.944",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215685,1751063439956,"fUST",-153.23896903,0.00019178,2,"2025-06-27T22:30:39.956",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215686,1751063439966,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.966",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215687,1751063439977,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.977",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215688,1751063439988,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215689,1751063439998,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:39.998",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215690,1751063440008,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.008",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215691,1751063440017,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215692,1751063440026,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.026",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215693,1751063440035,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.035",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215694,1751063440045,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.045",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215695,1751063440054,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.054",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215696,1751063440064,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.064",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215697,1751063440074,"fUST",-363.55677075,0.00019178,2,"2025-06-27T22:30:40.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215698,1751063440084,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.084",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215699,1751063440094,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.094",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215700,1751063440103,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.103",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215701,1751063440112,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.112",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215702,1751063440122,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.122",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215703,1751063440131,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.131",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215704,1751063440142,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.142",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215705,1751063440152,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215706,1751063440161,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215707,1751063440171,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.171",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215708,1751063440181,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.181",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215709,1751063440190,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.190",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215710,1751063440199,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.199",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215711,1751063440209,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.209",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215712,1751063440218,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.218",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215713,1751063440227,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.227",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215714,1751063440237,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.237",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215715,1751063440246,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.246",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215716,1751063440256,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.256",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215717,1751063440265,"fUST",-900.26,0.00019178,2,"2025-06-27T22:30:40.265",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215718,1751063440275,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.275",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215719,1751063440284,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.284",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215720,1751063440293,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215721,1751063440303,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.303",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215722,1751063440312,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.312",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215723,1751063440322,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.322",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215724,1751063440330,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.330",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215725,1751063440340,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.340",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215726,1751063440349,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215727,1751063440358,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215728,1751063440368,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215729,1751063440378,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.378",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215730,1751063440387,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215731,1751063440396,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.396",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215732,1751063440405,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.405",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215733,1751063440414,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.414",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215734,1751063440424,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215735,1751063440434,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.434",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215736,1751063440443,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215737,1751063440452,"fUST",-182.42,0.00019178,2,"2025-06-27T22:30:40.452",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215738,1751063440461,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.461",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215739,1751063440471,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.471",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215740,1751063440480,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.480",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215741,1751063440489,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.489",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215742,1751063440499,"fUST",-500.0,0.00019178,2,"2025-06-27T22:30:40.499",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215743,1751063440508,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.508",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215744,1751063440518,"fUST",-410.0,0.00019178,2,"2025-06-27T22:30:40.518",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215746,1751063440528,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.528",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215747,1751063440538,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.538",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215749,1751063440548,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.548",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215751,1751063440557,"fUST",-169.94755432,0.00019178,2,"2025-06-27T22:30:40.557",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215753,1751063440566,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.566",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215754,1751063440576,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.576",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215755,1751063440586,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.586",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215756,1751063440596,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.596",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215757,1751063440606,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.606",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215758,1751063440615,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.615",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215759,1751063440624,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215760,1751063440634,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215762,1751063440643,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215764,1751063440653,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215766,1751063440662,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215768,1751063440672,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.672",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215770,1751063440682,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.682",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215772,1751063440693,"fUST",-436.12665083,0.00019178,2,"2025-06-27T22:30:40.693",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215774,1751063440703,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.703",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215776,1751063440712,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.712",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215778,1751063440722,"fUST",-540.41,0.00019178,2,"2025-06-27T22:30:40.722",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215780,1751063440731,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215782,1751063440742,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.742",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215783,1751063440753,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.753",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215786,1751063440764,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215788,1751063440774,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215789,1751063440783,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215792,1751063440794,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.794",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215794,1751063440804,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.804",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215796,1751063440814,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215798,1751063440824,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.824",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215800,1751063440834,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.834",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215802,1751063440843,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.843",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215804,1751063440852,"fUST",-404.14562178,0.00019178,2,"2025-06-27T22:30:40.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215805,1751063440862,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215807,1751063440871,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.871",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215810,1751063440880,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.880",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215811,1751063440890,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.890",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215814,1751063440899,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.899",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215816,1751063440909,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.909",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215818,1751063440918,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.918",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215819,1751063440927,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215822,1751063440937,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215823,1751063440947,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:40.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215841,1751063441102,"fUST",-496.15206338,0.00019178,2,"2025-06-27T22:30:41.102",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215843,1751063441112,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.112",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215845,1751063441121,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.121",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215847,1751063441130,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.130",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215849,1751063441139,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215851,1751063441149,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.149",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215853,1751063441158,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215855,1751063441167,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.167",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215857,1751063441178,"fUST",-871.69,0.00019178,2,"2025-06-27T22:30:41.178",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215859,1751063441187,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.187",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215861,1751063441197,"fUST",-448.53033588,0.00019178,2,"2025-06-27T22:30:41.197",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215863,1751063441210,"fUST",-503.7,0.00019178,2,"2025-06-27T22:30:41.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215865,1751063441219,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215867,1751063441228,"fUST",-714.05,0.00019178,2,"2025-06-27T22:30:41.228",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215869,1751063441237,"fUST",-868.19,0.00019178,2,"2025-06-27T22:30:41.237",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215871,1751063441247,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215873,1751063441256,"fUST",-1111.27,0.00019178,2,"2025-06-27T22:30:41.256",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215875,1751063441265,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.265",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215877,1751063441275,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.275",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215879,1751063441284,"fUST",-480.00000012,0.00019178,2,"2025-06-27T22:30:41.284",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215881,1751063441293,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215883,1751063441302,"fUST",-653.02,0.00019178,2,"2025-06-27T22:30:41.302",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215885,1751063441312,"fUST",-828.56,0.00019178,2,"2025-06-27T22:30:41.312",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215887,1751063441321,"fUST",-548.24151938,0.00019178,2,"2025-06-27T22:30:41.321",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215890,1751063441334,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.334",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215892,1751063441343,"fUST",-627.83,0.00019178,2,"2025-06-27T22:30:41.343",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215894,1751063441353,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215896,1751063441363,"fUST",-1734.59,0.00019178,2,"2025-06-27T22:30:41.363",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215898,1751063441374,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.374",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215900,1751063441383,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.383",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215902,1751063441393,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.393",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215904,1751063441402,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.402",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215906,1751063441411,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.411",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215908,1751063441420,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.420",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215910,1751063441430,"fUST",-674.57,0.00019178,2,"2025-06-27T22:30:41.430",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215912,1751063441440,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.440",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215914,1751063441449,"fUST",-673.33,0.00019178,2,"2025-06-27T22:30:41.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215916,1751063441458,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215918,1751063441467,"fUST",-3325.53,0.00019178,2,"2025-06-27T22:30:41.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215920,1751063441476,"fUST",-2036.27,0.00019178,2,"2025-06-27T22:30:41.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215922,1751063441486,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.486",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215924,1751063441495,"fUST",-309.72760043,0.00019178,2,"2025-06-27T22:30:41.495",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215926,1751063441504,"fUST",-3039.98,0.00019178,2,"2025-06-27T22:30:41.504",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215928,1751063441515,"fUST",-464.68311241,0.00019178,2,"2025-06-27T22:30:41.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215930,1751063441524,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215932,1751063441534,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.534",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215934,1751063441544,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.544",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215936,1751063441553,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.553",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215938,1751063441562,"fUST",-746.56,0.00019178,2,"2025-06-27T22:30:41.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215940,1751063441571,"fUST",-3571.78,0.00019178,2,"2025-06-27T22:30:41.571",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215942,1751063441580,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.580",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215944,1751063441589,"fUST",-711.12,0.00019178,2,"2025-06-27T22:30:41.589",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215946,1751063441599,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.599",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215948,1751063441608,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.608",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215950,1751063441618,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.618",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215952,1751063441627,"fUST",-390.0,0.00019178,2,"2025-06-27T22:30:41.627",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215954,1751063441637,"fUST",-542.69,0.00019178,2,"2025-06-27T22:30:41.637",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215956,1751063441646,"fUST",-461.45673651,0.00019178,2,"2025-06-27T22:30:41.646",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215958,1751063441655,"fUST",-463.03041247,0.00019178,2,"2025-06-27T22:30:41.655",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215960,1751063441665,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.665",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215962,1751063441674,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215964,1751063441683,"fUST",-746.6,0.00019178,2,"2025-06-27T22:30:41.683",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215966,1751063441693,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.693",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215967,1751063441706,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215969,1751063441716,"fUST",-1211.5,0.00019178,2,"2025-06-27T22:30:41.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215970,1751063441725,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215971,1751063441734,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215972,1751063441743,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.743",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215973,1751063441752,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.752",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215974,1751063441762,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.762",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215975,1751063441771,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.771",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215976,1751063441780,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.780",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215977,1751063441790,"fUST",-1983.87,0.00019178,2,"2025-06-27T22:30:41.790",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215978,1751063441799,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215979,1751063441808,"fUST",-2057.65,0.00019178,2,"2025-06-27T22:30:41.808",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215980,1751063441817,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.817",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215981,1751063441826,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215982,1751063441835,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.835",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215983,1751063441844,"fUST",-592.7,0.00019178,2,"2025-06-27T22:30:41.844",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215984,1751063441852,"fUST",-2270.27,0.00019178,2,"2025-06-27T22:30:41.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215985,1751063441861,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.861",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215986,1751063441872,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.872",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215987,1751063441882,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.882",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215988,1751063441891,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215990,1751063441900,"fUST",-350.0,0.00019178,2,"2025-06-27T22:30:41.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215991,1751063441910,"fUST",-984.99,0.00019178,2,"2025-06-27T22:30:41.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215993,1751063441919,"fUST",-1354.55,0.00019178,2,"2025-06-27T22:30:41.919",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215996,1751063441929,"fUST",-256.53621236,0.00019178,2,"2025-06-27T22:30:41.929",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215998,1751063441938,"fUST",-725.03,0.00019178,2,"2025-06-27T22:30:41.938",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368215999,1751063441947,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216002,1751063441957,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.957",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216003,1751063441966,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.966",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216006,1751063441975,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:41.975",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216008,1751063441985,"fUST",-859.5,0.00019178,2,"2025-06-27T22:30:41.985",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216010,1751063441995,"fUST",-1500.41,0.00019178,2,"2025-06-27T22:30:41.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216012,1751063442004,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.004",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216014,1751063442014,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.014",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216015,1751063442023,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216017,1751063442032,"fUST",-736.55,0.00019178,2,"2025-06-27T22:30:42.032",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216020,1751063442042,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.042",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216022,1751063442051,"fUST",-735.38,0.00019178,2,"2025-06-27T22:30:42.051",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216024,1751063442060,"fUST",-4367.09,0.00019178,2,"2025-06-27T22:30:42.060",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216025,1751063442069,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.069",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216028,1751063442080,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.080",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216030,1751063442089,"fUST",-549.15508703,0.00019178,2,"2025-06-27T22:30:42.089",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216032,1751063442098,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.098",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216034,1751063442107,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.107",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216035,1751063442116,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.116",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216037,1751063442125,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216040,1751063442135,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.135",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216042,1751063442144,"fUST",-463.45030882,0.00019178,2,"2025-06-27T22:30:42.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216044,1751063442154,"fUST",-2800.66,0.00019178,2,"2025-06-27T22:30:42.154",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216046,1751063442163,"fUST",-510.36,0.00019178,2,"2025-06-27T22:30:42.163",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216047,1751063442173,"fUST",-557.48,0.00019178,2,"2025-06-27T22:30:42.173",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216050,1751063442182,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216052,1751063442191,"fUST",-826.51,0.00019178,2,"2025-06-27T22:30:42.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216053,1751063442201,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.201",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216055,1751063442210,"fUST",-679.09,0.00019178,2,"2025-06-27T22:30:42.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216058,1751063442219,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216059,1751063442228,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.228",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216061,1751063442238,"fUST",-4896.92,0.00019178,2,"2025-06-27T22:30:42.238",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216063,1751063442247,"fUST",-844.85,0.00019178,2,"2025-06-27T22:30:42.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216065,1751063442256,"fUST",-3300.26,0.00019178,2,"2025-06-27T22:30:42.256",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216067,1751063442266,"fUST",-1118.35,0.00019178,2,"2025-06-27T22:30:42.266",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216069,1751063442277,"fUST",-348.98118321,0.00019178,2,"2025-06-27T22:30:42.277",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216072,1751063442288,"fUST",-1870.57,0.00019178,2,"2025-06-27T22:30:42.288",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216073,1751063442297,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.297",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216076,1751063442307,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216077,1751063442317,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216080,1751063442327,"fUST",-1873.1,0.00019178,2,"2025-06-27T22:30:42.327",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216081,1751063442337,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.337",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216083,1751063442346,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.346",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216085,1751063442355,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216087,1751063442364,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.364",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216089,1751063442373,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216092,1751063442383,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.383",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216094,1751063442392,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.392",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216095,1751063442401,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216097,1751063442410,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216099,1751063442419,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216101,1751063442428,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216103,1751063442437,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216105,1751063442446,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216107,1751063442457,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216109,1751063442466,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.466",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216111,1751063442475,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.475",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216113,1751063442484,"fUST",-680.86,0.00019178,2,"2025-06-27T22:30:42.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216115,1751063442494,"fUST",-4363.55,0.00019178,2,"2025-06-27T22:30:42.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216117,1751063442503,"fUST",-221.492459,0.00019178,10,"2025-06-27T22:30:42.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216119,1751063442512,"fUST",-1345.05,0.00019178,2,"2025-06-27T22:30:42.512",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216121,1751063442521,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216124,1751063442532,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216126,1751063442541,"fUST",-323.75783934,0.00019178,2,"2025-06-27T22:30:42.541",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216128,1751063442551,"fUST",-3792.71,0.00019178,2,"2025-06-27T22:30:42.551",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216130,1751063442560,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.560",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216131,1751063442569,"fUST",-500.0,0.00019178,2,"2025-06-27T22:30:42.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216133,1751063442578,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.578",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216135,1751063442587,"fUST",-629.7,0.00019178,2,"2025-06-27T22:30:42.587",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216138,1751063442598,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.598",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216140,1751063442607,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:42.607",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216141,1751063442617,"fUST",-439.38909669,0.00019178,2,"2025-06-27T22:30:42.617",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216143,1751063442626,"fUST",-767.94,0.00019178,2,"2025-06-27T22:30:42.626",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216145,1751063442635,"fUST",-3690.28,0.00019178,2,"2025-06-27T22:30:42.635",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216147,1751063442644,"fUST",-407.1027472,0.00019178,2,"2025-06-27T22:30:42.644",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216149,1751063442653,"fUST",-175.182416,0.00019178,2,"2025-06-27T22:30:42.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216151,1751063442663,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216154,1751063442674,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216155,1751063442683,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.683",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216157,1751063442693,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.693",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216160,1751063442702,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.702",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216162,1751063442714,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.714",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216163,1751063442723,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.723",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216165,1751063442732,"fUST",-320.3281074,0.00019452,2,"2025-06-27T22:30:42.732",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216167,1751063442741,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.741",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216169,1751063442750,"fUST",-343.99708836,0.00019452,2,"2025-06-27T22:30:42.750",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216171,1751063442761,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.761",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216173,1751063442770,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.770",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216175,1751063442779,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.779",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216177,1751063442791,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.791",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216179,1751063442801,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.801",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216182,1751063442810,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.810",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216183,1751063442820,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.820",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216185,1751063442829,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.829",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216188,1751063442840,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.840",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216189,1751063442850,"fUST",-471.98705521,0.00019452,2,"2025-06-27T22:30:42.850",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216191,1751063442860,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.860",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216194,1751063442870,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216195,1751063442880,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.880",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216197,1751063442889,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216199,1751063442898,"fUST",-410.0,0.00019452,2,"2025-06-27T22:30:42.898",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216201,1751063442908,"fUST",-330.22140276,0.00019452,2,"2025-06-27T22:30:42.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216203,1751063442917,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.917",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216205,1751063442926,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.926",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216207,1751063442936,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.936",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216209,1751063442945,"fUST",-255.30595051,0.00019452,2,"2025-06-27T22:30:42.945",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216211,1751063442954,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.954",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216213,1751063442964,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.964",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216215,1751063442973,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.973",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216217,1751063442984,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.984",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216219,1751063442993,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:42.993",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216221,1751063443003,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.003",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216223,1751063443012,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.012",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216225,1751063443021,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.021",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216227,1751063443030,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216229,1751063443039,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.039",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216231,1751063443049,"fUST",-152.25916795,0.00019452,2,"2025-06-27T22:30:43.049",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216233,1751063443058,"fUST",-607.35,0.00019452,2,"2025-06-27T22:30:43.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216235,1751063443067,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216237,1751063443076,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216239,1751063443086,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216241,1751063443096,"fUST",-999.05,0.00019452,2,"2025-06-27T22:30:43.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216244,1751063443105,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.105",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216246,1751063443115,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216248,1751063443124,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216250,1751063443133,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.133",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216252,1751063443142,"fUST",-291.27438412,0.00019452,2,"2025-06-27T22:30:43.142",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216254,1751063443151,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.151",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216256,1751063443161,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216258,1751063443170,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216260,1751063443179,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216263,1751063443188,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.188",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216265,1751063443198,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.198",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216267,1751063443207,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.207",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216269,1751063443217,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.217",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216271,1751063443226,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.226",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216273,1751063443235,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.235",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216275,1751063443245,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.245",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216277,1751063443254,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.254",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216279,1751063443263,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.263",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216281,1751063443273,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.273",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216283,1751063443282,"fUST",-428.21,0.00019452,2,"2025-06-27T22:30:43.282",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216286,1751063443292,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.292",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216288,1751063443301,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.301",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216290,1751063443310,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.310",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216292,1751063443320,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.320",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216294,1751063443329,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.329",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216297,1751063443339,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216299,1751063443348,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.348",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216302,1751063443357,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.357",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216304,1751063443366,"fUST",-900.26,0.00019452,2,"2025-06-27T22:30:43.366",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216306,1751063443375,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.375",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216308,1751063443384,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.384",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216310,1751063443393,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.393",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216311,1751063443402,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.402",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216313,1751063443412,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.412",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216315,1751063443421,"fUST",-462.32889368,0.00019452,2,"2025-06-27T22:30:43.421",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216317,1751063443430,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.430",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216319,1751063443439,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.439",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216320,1751063443449,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216322,1751063443458,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216324,1751063443467,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216326,1751063443476,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216328,1751063443485,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.485",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216330,1751063443494,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216332,1751063443503,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216334,1751063443512,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.512",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216336,1751063443521,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216338,1751063443532,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216340,1751063443542,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216342,1751063443552,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.552",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216344,1751063443561,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.561",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216346,1751063443571,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.571",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216348,1751063443580,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.580",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216350,1751063443589,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.589",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216352,1751063443598,"fUST",-553.24,0.00019452,2,"2025-06-27T22:30:43.598",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216354,1751063443607,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.607",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216356,1751063443617,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.617",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216358,1751063443626,"fUST",-540.41,0.00019452,2,"2025-06-27T22:30:43.626",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216360,1751063443635,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.635",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216362,1751063443644,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.644",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216364,1751063443654,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.654",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216366,1751063443664,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.664",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216368,1751063443674,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216370,1751063443684,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.684",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216372,1751063443693,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.693",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216374,1751063443702,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.702",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216376,1751063443711,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216378,1751063443720,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.720",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216380,1751063443732,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.732",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216382,1751063443741,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.741",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216384,1751063443750,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.750",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216386,1751063443759,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216388,1751063443769,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.769",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216390,1751063443778,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216392,1751063443787,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216394,1751063443797,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.797",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216397,1751063443806,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.806",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216399,1751063443815,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216401,1751063443825,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.825",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216403,1751063443834,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.834",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216405,1751063443843,"fUST",-871.69,0.00019452,2,"2025-06-27T22:30:43.843",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216407,1751063443852,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216409,1751063443862,"fUST",-503.7,0.00019452,2,"2025-06-27T22:30:43.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216412,1751063443871,"fUST",-714.05,0.00019452,2,"2025-06-27T22:30:43.871",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216415,1751063443881,"fUST",-868.19,0.00019452,2,"2025-06-27T22:30:43.881",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216417,1751063443891,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216419,1751063443900,"fUST",-1111.27,0.00019452,2,"2025-06-27T22:30:43.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216421,1751063443909,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.909",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216423,1751063443919,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.919",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216425,1751063443928,"fUST",-653.02,0.00019452,2,"2025-06-27T22:30:43.928",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216427,1751063443937,"fUST",-828.56,0.00019452,2,"2025-06-27T22:30:43.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216429,1751063443947,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216431,1751063443956,"fUST",-627.83,0.00019452,2,"2025-06-27T22:30:43.956",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216433,1751063443965,"fUST",-462.69158793,0.00019452,2,"2025-06-27T22:30:43.965",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216435,1751063443974,"fUST",-1734.59,0.00019452,2,"2025-06-27T22:30:43.974",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216437,1751063443983,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.983",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216439,1751063443993,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:43.993",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216441,1751063444002,"fUST",-674.57,0.00019452,2,"2025-06-27T22:30:44.002",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216443,1751063444011,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.011",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216445,1751063444021,"fUST",-673.33,0.00019452,2,"2025-06-27T22:30:44.021",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216447,1751063444030,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216450,1751063444040,"fUST",-3325.53,0.00019452,2,"2025-06-27T22:30:44.040",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216452,1751063444049,"fUST",-2036.27,0.00019452,2,"2025-06-27T22:30:44.049",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216454,1751063444058,"fUST",-3039.98,0.00019452,2,"2025-06-27T22:30:44.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216456,1751063444067,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216458,1751063444076,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216460,1751063444086,"fUST",-746.56,0.00019452,2,"2025-06-27T22:30:44.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216462,1751063444096,"fUST",-3571.78,0.00019452,2,"2025-06-27T22:30:44.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216464,1751063444105,"fUST",-711.12,0.00019452,2,"2025-06-27T22:30:44.105",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216466,1751063444114,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216468,1751063444123,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216470,1751063444132,"fUST",-542.69,0.00019452,2,"2025-06-27T22:30:44.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216472,1751063444141,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.141",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216474,1751063444150,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.150",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216476,1751063444160,"fUST",-746.6,0.00019452,2,"2025-06-27T22:30:44.160",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216478,1751063444169,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.169",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216480,1751063444179,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216483,1751063444188,"fUST",-1211.5,0.00019452,2,"2025-06-27T22:30:44.188",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216485,1751063444198,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.198",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216487,1751063444207,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.207",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216488,1751063444217,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.217",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216491,1751063444226,"fUST",-401.29482588,0.00019452,2,"2025-06-27T22:30:44.226",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216493,1751063444236,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.236",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216494,1751063444246,"fUST",-1983.87,0.00019452,2,"2025-06-27T22:30:44.246",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216496,1751063444255,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.255",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216499,1751063444265,"fUST",-2057.65,0.00019452,2,"2025-06-27T22:30:44.265",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216501,1751063444275,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.275",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216502,1751063444284,"fUST",-592.7,0.00019452,2,"2025-06-27T22:30:44.284",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216505,1751063444294,"fUST",-2270.27,0.00019452,2,"2025-06-27T22:30:44.294",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216507,1751063444303,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.303",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216508,1751063444313,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.313",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216511,1751063444325,"fUST",-984.99,0.00019452,2,"2025-06-27T22:30:44.325",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216512,1751063444334,"fUST",-1354.55,0.00019452,2,"2025-06-27T22:30:44.334",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216515,1751063444344,"fUST",-725.03,0.00019452,2,"2025-06-27T22:30:44.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216517,1751063444354,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.354",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216519,1751063444363,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.363",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216521,1751063444372,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.372",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216523,1751063444382,"fUST",-859.5,0.00019452,2,"2025-06-27T22:30:44.382",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216525,1751063444391,"fUST",-1500.41,0.00019452,2,"2025-06-27T22:30:44.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216527,1751063444401,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216528,1751063444410,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216530,1751063444419,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216533,1751063444429,"fUST",-736.55,0.00019452,2,"2025-06-27T22:30:44.429",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216535,1751063444439,"fUST",-735.38,0.00019452,2,"2025-06-27T22:30:44.439",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216537,1751063444449,"fUST",-4367.09,0.00019452,2,"2025-06-27T22:30:44.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216539,1751063444458,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216541,1751063444468,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216543,1751063444478,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.478",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216545,1751063444487,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216546,1751063444497,"fUST",-2800.66,0.00019452,2,"2025-06-27T22:30:44.497",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216549,1751063444506,"fUST",-510.36,0.00019452,2,"2025-06-27T22:30:44.506",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216551,1751063444516,"fUST",-557.48,0.00019452,2,"2025-06-27T22:30:44.516",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216553,1751063444527,"fUST",-826.51,0.00019452,2,"2025-06-27T22:30:44.527",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216554,1751063444536,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216557,1751063444546,"fUST",-679.09,0.00019452,2,"2025-06-27T22:30:44.546",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216559,1751063444555,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.555",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216574,1751063444564,"fUST",-4896.92,0.00019452,2,"2025-06-27T22:30:44.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216577,1751063444707,"fUST",-844.85,0.00019452,2,"2025-06-27T22:30:44.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216579,1751063444719,"fUST",-3300.26,0.00019452,2,"2025-06-27T22:30:44.719",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216581,1751063444729,"fUST",-1118.35,0.00019452,2,"2025-06-27T22:30:44.729",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216583,1751063444739,"fUST",-1870.57,0.00019452,2,"2025-06-27T22:30:44.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216585,1751063444748,"fUST",-411.7414348,0.00019452,2,"2025-06-27T22:30:44.748",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216587,1751063444758,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.758",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216589,1751063444768,"fUST",-1873.1,0.00019452,2,"2025-06-27T22:30:44.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216591,1751063444777,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.777",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216593,1751063444787,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216595,1751063444798,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.798",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216597,1751063444808,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.808",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216599,1751063444817,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.817",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216601,1751063444826,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216603,1751063444835,"fUST",-186.96,0.00019452,2,"2025-06-27T22:30:44.835",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216605,1751063444845,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.845",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216607,1751063444854,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.854",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216609,1751063444863,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.863",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216611,1751063444872,"fUST",-680.86,0.00019452,2,"2025-06-27T22:30:44.872",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216613,1751063444881,"fUST",-4363.55,0.00019452,2,"2025-06-27T22:30:44.881",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216615,1751063444891,"fUST",-1345.05,0.00019452,2,"2025-06-27T22:30:44.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216617,1751063444900,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216619,1751063444910,"fUST",-3792.71,0.00019452,2,"2025-06-27T22:30:44.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216621,1751063444919,"fUST",-429.88324504,0.00019452,2,"2025-06-27T22:30:44.919",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216623,1751063444928,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:44.928",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216624,1751063444937,"fUST",-629.7,0.00019452,2,"2025-06-27T22:30:44.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216627,1751063444946,"fUST",-454.44005106,0.00019452,2,"2025-06-27T22:30:44.946",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216629,1751063444955,"fUST",-588.09361166,0.00019452,2,"2025-06-27T22:30:44.955",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216631,1751063444964,"fUST",-767.94,0.00019452,2,"2025-06-27T22:30:44.964",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216633,1751063444973,"fUST",-500.0,0.00019638,2,"2025-06-27T22:30:44.973",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216635,1751063444983,"fUST",-500.0,0.00019638,2,"2025-06-27T22:30:44.983",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216637,1751063444992,"fUST",-500.0,0.00019677,2,"2025-06-27T22:30:44.992",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216638,1751063445001,"fUST",-458.91259767,0.00019677,2,"2025-06-27T22:30:45.001",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216640,1751063445010,"fUST",-500.0,0.00019684,2,"2025-06-27T22:30:45.010",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216643,1751063445020,"fUST",-500.0,0.00019684,2,"2025-06-27T22:30:45.020",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216645,1751063445029,"fUST",-741.01909549,0.00019694,2,"2025-06-27T22:30:45.029",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216646,1751063445038,"fUST",-500.0,0.00019719,2,"2025-06-27T22:30:45.038",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216648,1751063445048,"fUST",-500.0,0.00019719,2,"2025-06-27T22:30:45.048",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216650,1751063445057,"fUST",-500.0,0.00019719,2,"2025-06-27T22:30:45.057",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216652,1751063445066,"fUST",-980.65187058,0.00019721,2,"2025-06-27T22:30:45.066",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216655,1751063445076,"fUST",-500.0,0.00019721,2,"2025-06-27T22:30:45.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216657,1751063445086,"fUST",-1000.0,0.00019721,2,"2025-06-27T22:30:45.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216659,1751063445095,"fUST",-500.0,0.00019721,2,"2025-06-27T22:30:45.095",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216660,1751063445105,"fUST",-500.0,0.00019721,2,"2025-06-27T22:30:45.105",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216662,1751063445115,"fUST",-823.80255647,0.00019721,2,"2025-06-27T22:30:45.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216664,1751063445124,"fUST",-500.0,0.00019721,2,"2025-06-27T22:30:45.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216667,1751063445134,"fUST",-500.0,0.00019721,2,"2025-06-27T22:30:45.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216669,1751063445143,"fUST",-500.0,0.00019721,2,"2025-06-27T22:30:45.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216671,1751063445152,"fUST",-1000.0,0.00019721,2,"2025-06-27T22:30:45.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216673,1751063445161,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216675,1751063445170,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216677,1751063445180,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.180",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216678,1751063445189,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.189",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216681,1751063445198,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.198",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216683,1751063445207,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.207",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216684,1751063445216,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.216",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216686,1751063445225,"fUST",-314.14561234,0.00019726,2,"2025-06-27T22:30:45.225",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216688,1751063445235,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.235",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216690,1751063445244,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.244",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216692,1751063445253,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.253",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216694,1751063445262,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.262",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216696,1751063445272,"fUST",-298.57962969,0.00019726,2,"2025-06-27T22:30:45.272",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216698,1751063445281,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.281",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216699,1751063445290,"fUST",-254.26203425,0.00019726,2,"2025-06-27T22:30:45.290",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216701,1751063445299,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.299",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216703,1751063445309,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.309",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216705,1751063445318,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.318",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216707,1751063445328,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.328",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216709,1751063445337,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.337",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216711,1751063445346,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.346",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216712,1751063445355,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216714,1751063445364,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.364",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216716,1751063445373,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216718,1751063445382,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.382",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216720,1751063445391,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216722,1751063445400,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.400",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216723,1751063445410,"fUST",-607.35,0.00019726,2,"2025-06-27T22:30:45.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216724,1751063445419,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216725,1751063445428,"fUST",-999.05,0.00019726,2,"2025-06-27T22:30:45.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216727,1751063445437,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216729,1751063445447,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216731,1751063445456,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.456",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216733,1751063445466,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.466",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216735,1751063445475,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.475",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216737,1751063445484,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216739,1751063445493,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.493",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216741,1751063445502,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.502",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216743,1751063445511,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216745,1751063445521,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216746,1751063445532,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216747,1751063445541,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.541",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216748,1751063445551,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.551",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216749,1751063445560,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.560",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216750,1751063445569,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216751,1751063445578,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.578",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216752,1751063445588,"fUST",-900.26,0.00019726,2,"2025-06-27T22:30:45.588",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216753,1751063445597,"fUST",-266.03177238,0.00019726,2,"2025-06-27T22:30:45.597",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216754,1751063445607,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.607",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216755,1751063445616,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.616",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216756,1751063445625,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.625",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216757,1751063445635,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.635",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216758,1751063445644,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.644",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216759,1751063445654,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.654",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216760,1751063445663,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216761,1751063445672,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.672",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216762,1751063445681,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.681",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216763,1751063445690,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.690",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216765,1751063445700,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.700",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216767,1751063445709,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.709",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216769,1751063445722,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.722",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216771,1751063445731,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216773,1751063445740,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.740",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216775,1751063445750,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.750",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216777,1751063445759,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216779,1751063445769,"fUST",-540.41,0.00019726,2,"2025-06-27T22:30:45.769",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216781,1751063445778,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216783,1751063445787,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216785,1751063445797,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.797",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216787,1751063445807,"fUST",-358.65081265,0.00019726,2,"2025-06-27T22:30:45.807",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216789,1751063445816,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.816",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216791,1751063445826,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216794,1751063445837,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.837",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216796,1751063445846,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.846",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216798,1751063445857,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.857",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216800,1751063445867,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216802,1751063445876,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.876",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216804,1751063445886,"fUST",-269.4,0.00019726,2,"2025-06-27T22:30:45.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216805,1751063445895,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.895",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216807,1751063445904,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.904",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216809,1751063445914,"fUST",-871.69,0.00019726,2,"2025-06-27T22:30:45.914",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216811,1751063445923,"fUST",-503.7,0.00019726,2,"2025-06-27T22:30:45.923",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216813,1751063445932,"fUST",-714.05,0.00019726,2,"2025-06-27T22:30:45.932",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216816,1751063445942,"fUST",-868.19,0.00019726,2,"2025-06-27T22:30:45.942",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216818,1751063445951,"fUST",-1111.27,0.00019726,2,"2025-06-27T22:30:45.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216819,1751063445960,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216822,1751063445969,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.969",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216823,1751063445978,"fUST",-653.02,0.00019726,2,"2025-06-27T22:30:45.978",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216826,1751063445988,"fUST",-828.56,0.00019726,2,"2025-06-27T22:30:45.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216828,1751063445997,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:45.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216830,1751063446006,"fUST",-627.83,0.00019726,2,"2025-06-27T22:30:46.006",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216831,1751063446017,"fUST",-1734.59,0.00019726,2,"2025-06-27T22:30:46.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216834,1751063446026,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.026",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216836,1751063446037,"fUST",-674.57,0.00019726,2,"2025-06-27T22:30:46.037",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216837,1751063446047,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216839,1751063446056,"fUST",-673.33,0.00019726,2,"2025-06-27T22:30:46.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216841,1751063446065,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216843,1751063446076,"fUST",-3325.53,0.00019726,2,"2025-06-27T22:30:46.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216846,1751063446085,"fUST",-2036.27,0.00019726,2,"2025-06-27T22:30:46.085",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216848,1751063446094,"fUST",-3039.98,0.00019726,2,"2025-06-27T22:30:46.094",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216849,1751063446104,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.104",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216851,1751063446113,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.113",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216854,1751063446122,"fUST",-746.56,0.00019726,2,"2025-06-27T22:30:46.122",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216857,1751063446131,"fUST",-3571.78,0.00019726,2,"2025-06-27T22:30:46.131",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216859,1751063446140,"fUST",-711.12,0.00019726,2,"2025-06-27T22:30:46.140",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216861,1751063446150,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.150",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216863,1751063446159,"fUST",-542.69,0.00019726,2,"2025-06-27T22:30:46.159",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216865,1751063446169,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.169",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216867,1751063446178,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.178",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216869,1751063446187,"fUST",-746.6,0.00019726,2,"2025-06-27T22:30:46.187",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216871,1751063446196,"fUST",-1211.5,0.00019726,2,"2025-06-27T22:30:46.196",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216873,1751063446205,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.205",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216875,1751063446214,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216878,1751063446224,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.224",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216879,1751063446233,"fUST",-1983.87,0.00019726,2,"2025-06-27T22:30:46.233",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216881,1751063446242,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.242",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216885,1751063446251,"fUST",-2057.65,0.00019726,2,"2025-06-27T22:30:46.251",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216889,1751063446261,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.261",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216890,1751063446270,"fUST",-592.7,0.00019726,2,"2025-06-27T22:30:46.270",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216892,1751063446280,"fUST",-2270.27,0.00019726,2,"2025-06-27T22:30:46.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216895,1751063446291,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.291",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216896,1751063446300,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216898,1751063446309,"fUST",-984.99,0.00019726,2,"2025-06-27T22:30:46.309",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216900,1751063446319,"fUST",-1354.55,0.00019726,2,"2025-06-27T22:30:46.319",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216903,1751063446328,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.328",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216905,1751063446337,"fUST",-725.03,0.00019726,2,"2025-06-27T22:30:46.337",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216906,1751063446347,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.347",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216909,1751063446358,"fUST",-859.5,0.00019726,2,"2025-06-27T22:30:46.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216910,1751063446367,"fUST",-1500.41,0.00019726,2,"2025-06-27T22:30:46.367",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216913,1751063446377,"fUST",-266.59089114,0.00019726,2,"2025-06-27T22:30:46.377",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216914,1751063446387,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216916,1751063446395,"fUST",-736.55,0.00019726,2,"2025-06-27T22:30:46.395",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216918,1751063446404,"fUST",-735.38,0.00019726,2,"2025-06-27T22:30:46.404",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216920,1751063446413,"fUST",-4367.09,0.00019726,2,"2025-06-27T22:30:46.413",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216922,1751063446422,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.422",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216924,1751063446432,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.432",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216926,1751063446441,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.441",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216928,1751063446450,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.450",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216930,1751063446459,"fUST",-2800.66,0.00019726,2,"2025-06-27T22:30:46.459",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216932,1751063446468,"fUST",-510.36,0.00019726,2,"2025-06-27T22:30:46.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216934,1751063446477,"fUST",-557.48,0.00019726,2,"2025-06-27T22:30:46.477",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216936,1751063446487,"fUST",-826.51,0.00019726,2,"2025-06-27T22:30:46.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216938,1751063446496,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.496",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216940,1751063446505,"fUST",-679.09,0.00019726,2,"2025-06-27T22:30:46.505",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216942,1751063446515,"fUST",-4896.92,0.00019726,2,"2025-06-27T22:30:46.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216944,1751063446524,"fUST",-844.85,0.00019726,2,"2025-06-27T22:30:46.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216946,1751063446534,"fUST",-3300.26,0.00019726,2,"2025-06-27T22:30:46.534",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216948,1751063446545,"fUST",-1118.35,0.00019726,2,"2025-06-27T22:30:46.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216950,1751063446554,"fUST",-1870.57,0.00019726,2,"2025-06-27T22:30:46.554",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216952,1751063446563,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216954,1751063446573,"fUST",-1873.1,0.00019726,2,"2025-06-27T22:30:46.573",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216956,1751063446582,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.582",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216958,1751063446591,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.591",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216960,1751063446600,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.600",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216962,1751063446610,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.610",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216964,1751063446619,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216966,1751063446628,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:46.628",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216968,1751063446638,"fUST",-680.86,0.00019726,2,"2025-06-27T22:30:46.638",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216970,1751063446647,"fUST",-4363.55,0.00019726,2,"2025-06-27T22:30:46.647",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216972,1751063446656,"fUST",-1345.05,0.00019726,2,"2025-06-27T22:30:46.656",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216974,1751063446665,"fUST",-3792.71,0.00019726,2,"2025-06-27T22:30:46.665",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216976,1751063446674,"fUST",-264.36283042,0.00019726,2,"2025-06-27T22:30:46.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216978,1751063446683,"fUST",-629.7,0.00019726,2,"2025-06-27T22:30:46.683",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216980,1751063446693,"fUST",-767.94,0.00019726,2,"2025-06-27T22:30:46.693",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216982,1751063446703,"fUST",-500.0,0.00019727,2,"2025-06-27T22:30:46.703",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216984,1751063446713,"fUST",-500.0,0.00019727,2,"2025-06-27T22:30:46.713",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216986,1751063446726,"fUST",-420.0,0.00019774,2,"2025-06-27T22:30:46.726",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216988,1751063446735,"fUST",-656.0,0.00019871,2,"2025-06-27T22:30:46.735",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216990,1751063446745,"fUST",-6095.93334365,0.000199,2,"2025-06-27T22:30:46.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216992,1751063446754,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216994,1751063446765,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.765",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216996,1751063446775,"fUST",-329.04320662,0.0002,2,"2025-06-27T22:30:46.775",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368216998,1751063446784,"fUST",-401.05784661,0.0002,2,"2025-06-27T22:30:46.784",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217000,1751063446797,"fUST",-518.64,0.0002,2,"2025-06-27T22:30:46.797",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217002,1751063446806,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.806",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217004,1751063446816,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.816",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217007,1751063446827,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.827",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217008,1751063446836,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.836",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217010,1751063446845,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.845",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217013,1751063446855,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.855",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217015,1751063446864,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.864",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217016,1751063446873,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.873",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217019,1751063446883,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:46.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217023,1751063447100,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.100",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217025,1751063447110,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217027,1751063447119,"fUST",-154.5314504,0.0002,2,"2025-06-27T22:30:47.119",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217029,1751063447128,"fUST",-607.35,0.0002,2,"2025-06-27T22:30:47.128",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217031,1751063447138,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.138",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217033,1751063447147,"fUST",-999.05,0.0002,2,"2025-06-27T22:30:47.147",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217035,1751063447157,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.157",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217037,1751063447166,"fUST",-255.53,0.0002,2,"2025-06-27T22:30:47.166",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217039,1751063447175,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217041,1751063447185,"fUST",-300.0,0.0002,2,"2025-06-27T22:30:47.185",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217043,1751063447194,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.194",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217045,1751063447204,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.204",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217047,1751063447214,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217049,1751063447223,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.223",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217051,1751063447232,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.232",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217053,1751063447242,"fUST",-1024.05651013,0.0002,15,"2025-06-27T22:30:47.242",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217055,1751063447252,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.252",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217058,1751063447261,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.261",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217059,1751063447271,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.271",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217061,1751063447280,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217063,1751063447289,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.289",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217065,1751063447299,"fUST",-900.26,0.0002,2,"2025-06-27T22:30:47.299",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217067,1751063447308,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.308",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217069,1751063447317,"fUST",-364.55236905,0.0002,2,"2025-06-27T22:30:47.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217072,1751063447327,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.327",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217074,1751063447336,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.336",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217076,1751063447345,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.345",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217078,1751063447354,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.354",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217079,1751063447363,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.363",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217081,1751063447372,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.372",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217083,1751063447380,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.380",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217085,1751063447389,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.389",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217088,1751063447399,"fUST",-540.41,0.0002,2,"2025-06-27T22:30:47.399",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217090,1751063447407,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217092,1751063447417,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.417",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217094,1751063447426,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.426",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217095,1751063447435,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.435",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217097,1751063447444,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.444",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217100,1751063447454,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.454",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217101,1751063447463,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.463",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217104,1751063447472,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.472",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217106,1751063447482,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.482",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217107,1751063447491,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.491",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217110,1751063447500,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.500",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217112,1751063447510,"fUST",-871.69,0.0002,2,"2025-06-27T22:30:47.510",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217113,1751063447519,"fUST",-503.7,0.0002,2,"2025-06-27T22:30:47.519",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217116,1751063447530,"fUST",-714.05,0.0002,2,"2025-06-27T22:30:47.530",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217118,1751063447540,"fUST",-868.19,0.0002,2,"2025-06-27T22:30:47.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217120,1751063447549,"fUST",-1111.27,0.0002,2,"2025-06-27T22:30:47.549",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217121,1751063447559,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217123,1751063447568,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.568",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217125,1751063447577,"fUST",-653.02,0.0002,2,"2025-06-27T22:30:47.577",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217126,1751063447586,"fUST",-828.56,0.0002,2,"2025-06-27T22:30:47.586",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217128,1751063447595,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217130,1751063447605,"fUST",-627.83,0.0002,2,"2025-06-27T22:30:47.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217132,1751063447614,"fUST",-1734.59,0.0002,2,"2025-06-27T22:30:47.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217134,1751063447623,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217135,1751063447633,"fUST",-674.57,0.0002,2,"2025-06-27T22:30:47.633",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217137,1751063447642,"fUST",-673.33,0.0002,2,"2025-06-27T22:30:47.642",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217139,1751063447651,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217140,1751063447660,"fUST",-3325.53,0.0002,2,"2025-06-27T22:30:47.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217142,1751063447670,"fUST",-2036.27,0.0002,2,"2025-06-27T22:30:47.670",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217144,1751063447679,"fUST",-3039.98,0.0002,2,"2025-06-27T22:30:47.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217146,1751063447688,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217147,1751063447696,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217149,1751063447705,"fUST",-746.56,0.0002,2,"2025-06-27T22:30:47.705",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217151,1751063447715,"fUST",-3571.78,0.0002,2,"2025-06-27T22:30:47.715",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217152,1751063447724,"fUST",-711.12,0.0002,2,"2025-06-27T22:30:47.724",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217154,1751063447736,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217156,1751063447746,"fUST",-542.69,0.0002,2,"2025-06-27T22:30:47.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217158,1751063447755,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.755",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217160,1751063447764,"fUST",-746.6,0.0002,2,"2025-06-27T22:30:47.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217161,1751063447774,"fUST",-1211.5,0.0002,2,"2025-06-27T22:30:47.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217163,1751063447783,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217165,1751063447793,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.793",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217167,1751063447803,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217169,1751063447812,"fUST",-1983.87,0.0002,2,"2025-06-27T22:30:47.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217170,1751063447821,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.821",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217172,1751063447831,"fUST",-2057.65,0.0002,2,"2025-06-27T22:30:47.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217174,1751063447840,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.840",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217176,1751063447849,"fUST",-592.7,0.0002,2,"2025-06-27T22:30:47.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217177,1751063447859,"fUST",-2270.27,0.0002,2,"2025-06-27T22:30:47.859",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217179,1751063447868,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.868",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217181,1751063447877,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.877",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217182,1751063447886,"fUST",-984.99,0.0002,2,"2025-06-27T22:30:47.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217184,1751063447895,"fUST",-1354.55,0.0002,2,"2025-06-27T22:30:47.895",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217186,1751063447906,"fUST",-725.03,0.0002,2,"2025-06-27T22:30:47.906",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217188,1751063447915,"fUST",-327.58500441,0.0002,2,"2025-06-27T22:30:47.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217189,1751063447924,"fUST",-859.5,0.0002,2,"2025-06-27T22:30:47.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217191,1751063447933,"fUST",-1500.41,0.0002,2,"2025-06-27T22:30:47.933",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217193,1751063447942,"fUST",-374.97396452,0.0002,2,"2025-06-27T22:30:47.942",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217195,1751063447951,"fUST",-736.55,0.0002,2,"2025-06-27T22:30:47.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217197,1751063447960,"fUST",-735.38,0.0002,2,"2025-06-27T22:30:47.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217198,1751063447970,"fUST",-4367.09,0.0002,2,"2025-06-27T22:30:47.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217200,1751063447979,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217202,1751063447988,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217204,1751063447998,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:47.998",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217206,1751063448010,"fUST",-2800.66,0.0002,2,"2025-06-27T22:30:48.010",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217207,1751063448019,"fUST",-510.36,0.0002,2,"2025-06-27T22:30:48.019",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217209,1751063448028,"fUST",-557.48,0.0002,2,"2025-06-27T22:30:48.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217211,1751063448037,"fUST",-826.51,0.0002,2,"2025-06-27T22:30:48.037",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217213,1751063448047,"fUST",-421.09,0.0002,2,"2025-06-27T22:30:48.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217214,1751063448056,"fUST",-679.09,0.0002,2,"2025-06-27T22:30:48.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217216,1751063448065,"fUST",-4896.92,0.0002,2,"2025-06-27T22:30:48.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217218,1751063448074,"fUST",-844.85,0.0002,2,"2025-06-27T22:30:48.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217220,1751063448083,"fUST",-3300.26,0.0002,2,"2025-06-27T22:30:48.083",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217221,1751063448092,"fUST",-1118.35,0.0002,2,"2025-06-27T22:30:48.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217234,1751063448102,"fUST",-1870.57,0.0002,2,"2025-06-27T22:30:48.102",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217236,1751063448237,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:48.237",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217238,1751063448247,"fUST",-1873.1,0.0002,2,"2025-06-27T22:30:48.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217240,1751063448257,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:48.257",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217242,1751063448267,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:48.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217244,1751063448276,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:48.276",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217245,1751063448286,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:48.286",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217247,1751063448296,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:48.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217249,1751063448305,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:48.305",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217251,1751063448315,"fUST",-680.86,0.0002,2,"2025-06-27T22:30:48.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217253,1751063448324,"fUST",-4363.55,0.0002,2,"2025-06-27T22:30:48.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217255,1751063448333,"fUST",-1345.05,0.0002,2,"2025-06-27T22:30:48.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217256,1751063448343,"fUST",-3792.71,0.0002,2,"2025-06-27T22:30:48.343",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217258,1751063448352,"fUST",-629.7,0.0002,2,"2025-06-27T22:30:48.352",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217260,1751063448361,"fUST",-767.94,0.0002,2,"2025-06-27T22:30:48.361",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217262,1751063448370,"fUST",-230.26210603,0.00020058,2,"2025-06-27T22:30:48.370",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217264,1751063448379,"fUST",-160.0,0.00020058,2,"2025-06-27T22:30:48.379",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217266,1751063448388,"fUST",-160.0,0.00020058,2,"2025-06-27T22:30:48.388",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217267,1751063448398,"fUST",-12562.41216491,0.00020058,2,"2025-06-27T22:30:48.398",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217269,1751063448408,"fUST",-160.0,0.00020058,2,"2025-06-27T22:30:48.408",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217271,1751063448417,"fUST",-836.98798914,0.00020058,2,"2025-06-27T22:30:48.417",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217273,1751063448426,"fUST",-160.0,0.00020058,2,"2025-06-27T22:30:48.426",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217275,1751063448435,"fUST",-213.75309343,0.00020058,2,"2025-06-27T22:30:48.435",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217276,1751063448444,"fUST",-214.91804724,0.00020058,2,"2025-06-27T22:30:48.444",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217278,1751063448454,"fUST",-160.0,0.00020058,2,"2025-06-27T22:30:48.454",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217280,1751063448463,"fUST",-847.04181546,0.00020058,2,"2025-06-27T22:30:48.463",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217282,1751063448472,"fUST",-160.0,0.00020058,2,"2025-06-27T22:30:48.472",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217284,1751063448482,"fUST",-160.0,0.00020058,2,"2025-06-27T22:30:48.482",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217286,1751063448492,"fUST",-160.0,0.00020059,2,"2025-06-27T22:30:48.492",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217288,1751063448502,"fUST",-160.0,0.00020059,2,"2025-06-27T22:30:48.502",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217289,1751063448512,"fUST",-500.42188873,0.00020062,2,"2025-06-27T22:30:48.512",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217291,1751063448521,"fUST",-5000.0,0.00020128,2,"2025-06-27T22:30:48.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217293,1751063448531,"fUST",-207.4,0.00020128,2,"2025-06-27T22:30:48.531",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217295,1751063448540,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217297,1751063448550,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.550",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217298,1751063448559,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217300,1751063448569,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217302,1751063448579,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.579",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217304,1751063448587,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.587",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217305,1751063448596,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.596",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217307,1751063448605,"fUST",-500.0,0.00020128,2,"2025-06-27T22:30:48.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217309,1751063448615,"fUST",-381.33984163,0.00020128,2,"2025-06-27T22:30:48.615",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217311,1751063448624,"fUST",-6095.93334336,0.00020141,2,"2025-06-27T22:30:48.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217313,1751063448634,"fUST",-501.23205749,0.00020186,2,"2025-06-27T22:30:48.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217314,1751063448643,"fUST",-1000.0,0.00020186,2,"2025-06-27T22:30:48.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217316,1751063448653,"fUST",-477.332587,0.00020187,2,"2025-06-27T22:30:48.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217318,1751063448662,"fUST",-1000.0,0.00020225,2,"2025-06-27T22:30:48.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217320,1751063448672,"fUST",-500.0,0.00020232,2,"2025-06-27T22:30:48.672",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217322,1751063448682,"fUST",-500.0,0.00020232,2,"2025-06-27T22:30:48.682",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217324,1751063448692,"fUST",-831.0,0.00020267,2,"2025-06-27T22:30:48.692",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217325,1751063448701,"fUST",-1500.0,0.00020268,2,"2025-06-27T22:30:48.701",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217327,1751063448711,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217329,1751063448720,"fUST",-151.0,0.00020273,2,"2025-06-27T22:30:48.720",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217331,1751063448731,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217333,1751063448743,"fUST",-157.812321,0.00020273,2,"2025-06-27T22:30:48.743",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217335,1751063448752,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.752",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217336,1751063448761,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.761",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217338,1751063448771,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.771",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217340,1751063448782,"fUST",-535.4572313,0.00020273,2,"2025-06-27T22:30:48.782",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217342,1751063448791,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.791",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217344,1751063448801,"fUST",-270.14,0.00020273,2,"2025-06-27T22:30:48.801",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217346,1751063448810,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.810",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217348,1751063448820,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.820",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217349,1751063448830,"fUST",-607.35,0.00020273,2,"2025-06-27T22:30:48.830",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217351,1751063448839,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217353,1751063448849,"fUST",-999.05,0.00020273,2,"2025-06-27T22:30:48.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217355,1751063448857,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.857",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217357,1751063448865,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.865",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217358,1751063448875,"fUST",-405.00700724,0.00020273,2,"2025-06-27T22:30:48.875",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217360,1751063448884,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.884",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217362,1751063448893,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.893",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217364,1751063448902,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.902",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217366,1751063448911,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.911",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217367,1751063448920,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.920",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217369,1751063448930,"fUST",-211.71794713,0.00020273,2,"2025-06-27T22:30:48.930",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217371,1751063448940,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.940",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217373,1751063448949,"fUST",-900.26,0.00020273,2,"2025-06-27T22:30:48.949",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217375,1751063448958,"fUST",-165.48,0.00020273,2,"2025-06-27T22:30:48.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217377,1751063448968,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.968",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217378,1751063448977,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.977",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217380,1751063448987,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217382,1751063448996,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:48.996",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217384,1751063449005,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.005",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217386,1751063449018,"fUST",-540.41,0.00020273,2,"2025-06-27T22:30:49.018",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217388,1751063449027,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217390,1751063449036,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217392,1751063449046,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217393,1751063449056,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217395,1751063449065,"fUST",-505.97,0.00020273,2,"2025-06-27T22:30:49.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217397,1751063449075,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.075",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217399,1751063449084,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.084",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217401,1751063449093,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.093",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217403,1751063449102,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.102",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217404,1751063449111,"fUST",-871.69,0.00020273,2,"2025-06-27T22:30:49.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217406,1751063449120,"fUST",-503.7,0.00020273,2,"2025-06-27T22:30:49.120",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217408,1751063449129,"fUST",-714.05,0.00020273,2,"2025-06-27T22:30:49.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217410,1751063449138,"fUST",-868.19,0.00020273,2,"2025-06-27T22:30:49.138",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217412,1751063449147,"fUST",-1111.27,0.00020273,2,"2025-06-27T22:30:49.147",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217414,1751063449157,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.157",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217416,1751063449166,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.166",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217417,1751063449175,"fUST",-653.02,0.00020273,2,"2025-06-27T22:30:49.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217419,1751063449184,"fUST",-828.56,0.00020273,2,"2025-06-27T22:30:49.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217421,1751063449193,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.193",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217423,1751063449203,"fUST",-627.83,0.00020273,2,"2025-06-27T22:30:49.203",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217425,1751063449212,"fUST",-1734.59,0.00020273,2,"2025-06-27T22:30:49.212",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217426,1751063449221,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.221",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217428,1751063449230,"fUST",-674.57,0.00020273,2,"2025-06-27T22:30:49.230",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217430,1751063449240,"fUST",-673.33,0.00020273,2,"2025-06-27T22:30:49.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217432,1751063449249,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217434,1751063449259,"fUST",-3325.53,0.00020273,2,"2025-06-27T22:30:49.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217436,1751063449268,"fUST",-2036.27,0.00020273,2,"2025-06-27T22:30:49.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217438,1751063449277,"fUST",-3039.98,0.00020273,2,"2025-06-27T22:30:49.277",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217440,1751063449286,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.286",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217442,1751063449296,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217444,1751063449306,"fUST",-746.56,0.00020273,2,"2025-06-27T22:30:49.306",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217446,1751063449315,"fUST",-3571.78,0.00020273,2,"2025-06-27T22:30:49.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217448,1751063449324,"fUST",-711.12,0.00020273,2,"2025-06-27T22:30:49.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217449,1751063449333,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217451,1751063449342,"fUST",-542.69,0.00020273,2,"2025-06-27T22:30:49.342",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217454,1751063449352,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.352",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217455,1751063449361,"fUST",-746.6,0.00020273,2,"2025-06-27T22:30:49.361",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217457,1751063449370,"fUST",-1211.5,0.00020273,2,"2025-06-27T22:30:49.370",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217459,1751063449379,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.379",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217462,1751063449389,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.389",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217463,1751063449398,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.398",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217466,1751063449408,"fUST",-1983.87,0.00020273,2,"2025-06-27T22:30:49.408",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217468,1751063449418,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.418",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217469,1751063449427,"fUST",-2057.65,0.00020273,2,"2025-06-27T22:30:49.427",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217471,1751063449436,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.436",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217473,1751063449445,"fUST",-592.7,0.00020273,2,"2025-06-27T22:30:49.445",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217475,1751063449455,"fUST",-2270.27,0.00020273,2,"2025-06-27T22:30:49.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217477,1751063449464,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.464",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217480,1751063449474,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217481,1751063449483,"fUST",-984.99,0.00020273,2,"2025-06-27T22:30:49.483",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217484,1751063449492,"fUST",-1354.55,0.00020273,2,"2025-06-27T22:30:49.492",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217485,1751063449501,"fUST",-725.03,0.00020273,2,"2025-06-27T22:30:49.501",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217487,1751063449511,"fUST",-859.5,0.00020273,2,"2025-06-27T22:30:49.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217489,1751063449520,"fUST",-1500.41,0.00020273,2,"2025-06-27T22:30:49.520",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217491,1751063449532,"fUST",-736.55,0.00020273,2,"2025-06-27T22:30:49.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217493,1751063449541,"fUST",-735.38,0.00020273,2,"2025-06-27T22:30:49.541",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217495,1751063449552,"fUST",-4367.09,0.00020273,2,"2025-06-27T22:30:49.552",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217496,1751063449563,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217497,1751063449572,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.572",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217498,1751063449582,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.582",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217499,1751063449592,"fUST",-2800.66,0.00020273,2,"2025-06-27T22:30:49.592",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217500,1751063449604,"fUST",-510.36,0.00020273,2,"2025-06-27T22:30:49.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217501,1751063449613,"fUST",-557.48,0.00020273,2,"2025-06-27T22:30:49.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217502,1751063449622,"fUST",-826.51,0.00020273,2,"2025-06-27T22:30:49.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217503,1751063449632,"fUST",-679.09,0.00020273,2,"2025-06-27T22:30:49.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217504,1751063449641,"fUST",-4896.92,0.00020273,2,"2025-06-27T22:30:49.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217505,1751063449650,"fUST",-844.85,0.00020273,2,"2025-06-27T22:30:49.650",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217506,1751063449659,"fUST",-3300.26,0.00020273,2,"2025-06-27T22:30:49.659",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217507,1751063449669,"fUST",-1118.35,0.00020273,2,"2025-06-27T22:30:49.669",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217508,1751063449678,"fUST",-1870.57,0.00020273,2,"2025-06-27T22:30:49.678",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217509,1751063449687,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.687",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217510,1751063449696,"fUST",-1873.1,0.00020273,2,"2025-06-27T22:30:49.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217511,1751063449706,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217512,1751063449715,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.715",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217513,1751063449724,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.724",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217514,1751063449734,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217515,1751063449743,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.743",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217516,1751063449756,"fUST",-460.0,0.00020273,2,"2025-06-27T22:30:49.756",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217517,1751063449765,"fUST",-680.86,0.00020273,2,"2025-06-27T22:30:49.765",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217518,1751063449774,"fUST",-4363.55,0.00020273,2,"2025-06-27T22:30:49.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217519,1751063449783,"fUST",-1345.05,0.00020273,2,"2025-06-27T22:30:49.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217520,1751063449792,"fUST",-3792.71,0.00020273,2,"2025-06-27T22:30:49.792",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217521,1751063449802,"fUST",-629.7,0.00020273,2,"2025-06-27T22:30:49.802",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217522,1751063449811,"fUST",-767.94,0.00020273,2,"2025-06-27T22:30:49.811",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217523,1751063449821,"fUST",-788.09348078,0.00020275,2,"2025-06-27T22:30:49.821",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217525,1751063449830,"fUST",-725.48016869,0.00020275,2,"2025-06-27T22:30:49.830",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217526,1751063449840,"fUST",-151.0,0.000203,4,"2025-06-27T22:30:49.840",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217528,1751063449849,"fUST",-741.01909549,0.00020311,2,"2025-06-27T22:30:49.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217530,1751063449858,"fUST",-31960.86885149,0.00020342,2,"2025-06-27T22:30:49.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217532,1751063449867,"fUST",-17468.5375441,0.00020342,2,"2025-06-27T22:30:49.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217534,1751063449877,"fUST",-6095.93334336,0.00020383,3,"2025-06-27T22:30:49.877",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217536,1751063449886,"fUST",-151.0,0.000204,4,"2025-06-27T22:30:49.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217538,1751063449896,"fUST",-218.0,0.00020507,2,"2025-06-27T22:30:49.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217540,1751063449905,"fUST",-500.0,0.00020544,2,"2025-06-27T22:30:49.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217542,1751063449914,"fUST",-571.11128127,0.00020544,2,"2025-06-27T22:30:49.914",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217544,1751063449924,"fUST",-500.0,0.00020544,2,"2025-06-27T22:30:49.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217546,1751063449933,"fUST",-75580.27410236,0.00020545,2,"2025-06-27T22:30:49.933",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217548,1751063449942,"fUST",-151.0,0.00020545,2,"2025-06-27T22:30:49.942",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217550,1751063449952,"fUST",-151.0,0.00020545,2,"2025-06-27T22:30:49.952",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217552,1751063449961,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:49.961",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217554,1751063449970,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:49.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217556,1751063449979,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:49.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217558,1751063449989,"fUST",-386.52835291,0.00020547,2,"2025-06-27T22:30:49.989",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217560,1751063449999,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:49.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217562,1751063450008,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.008",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217564,1751063450017,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217566,1751063450027,"fUST",-607.35,0.00020547,2,"2025-06-27T22:30:50.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217568,1751063450036,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217570,1751063450045,"fUST",-999.05,0.00020547,2,"2025-06-27T22:30:50.045",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217572,1751063450055,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217574,1751063450064,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.064",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217576,1751063450074,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217578,1751063450083,"fUST",-336.14549433,0.00020547,2,"2025-06-27T22:30:50.083",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217580,1751063450092,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217582,1751063450102,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.102",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217584,1751063450111,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217586,1751063450123,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217588,1751063450132,"fUST",-900.26,0.00020547,2,"2025-06-27T22:30:50.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217590,1751063450141,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.141",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217592,1751063450150,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.150",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217594,1751063450159,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.159",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217596,1751063450168,"fUST",-291.23006975,0.00020547,2,"2025-06-27T22:30:50.168",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217598,1751063450177,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.177",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217600,1751063450187,"fUST",-540.41,0.00020547,2,"2025-06-27T22:30:50.187",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217602,1751063450195,"fUST",-280.82,0.00020547,2,"2025-06-27T22:30:50.195",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217604,1751063450205,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.205",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217606,1751063450214,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217608,1751063450224,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.224",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217610,1751063450234,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.234",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217612,1751063450243,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.243",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217614,1751063450252,"fUST",-152.176377,0.00020547,2,"2025-06-27T22:30:50.252",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217616,1751063450261,"fUST",-871.69,0.00020547,2,"2025-06-27T22:30:50.261",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217618,1751063450271,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.271",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217620,1751063450280,"fUST",-503.7,0.00020547,2,"2025-06-27T22:30:50.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217622,1751063450289,"fUST",-714.05,0.00020547,2,"2025-06-27T22:30:50.289",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217624,1751063450298,"fUST",-868.19,0.00020547,2,"2025-06-27T22:30:50.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217626,1751063450307,"fUST",-1111.27,0.00020547,2,"2025-06-27T22:30:50.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217628,1751063450317,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217630,1751063450326,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.326",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217632,1751063450335,"fUST",-653.02,0.00020547,2,"2025-06-27T22:30:50.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217634,1751063450345,"fUST",-828.56,0.00020547,2,"2025-06-27T22:30:50.345",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217636,1751063450354,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.354",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217638,1751063450363,"fUST",-627.83,0.00020547,2,"2025-06-27T22:30:50.363",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217640,1751063450374,"fUST",-1734.59,0.00020547,2,"2025-06-27T22:30:50.374",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217642,1751063450383,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.383",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217644,1751063450392,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.392",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217646,1751063450401,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217648,1751063450410,"fUST",-674.57,0.00020547,2,"2025-06-27T22:30:50.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217650,1751063450419,"fUST",-673.33,0.00020547,2,"2025-06-27T22:30:50.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217652,1751063450428,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217654,1751063450438,"fUST",-3325.53,0.00020547,2,"2025-06-27T22:30:50.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217656,1751063450447,"fUST",-2036.27,0.00020547,2,"2025-06-27T22:30:50.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217658,1751063450456,"fUST",-3039.98,0.00020547,2,"2025-06-27T22:30:50.456",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217660,1751063450465,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.465",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217662,1751063450474,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217664,1751063450484,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217666,1751063450493,"fUST",-746.56,0.00020547,2,"2025-06-27T22:30:50.493",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217668,1751063450502,"fUST",-3571.78,0.00020547,2,"2025-06-27T22:30:50.502",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217670,1751063450511,"fUST",-711.12,0.00020547,2,"2025-06-27T22:30:50.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217672,1751063450521,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.521",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217674,1751063450531,"fUST",-542.69,0.00020547,2,"2025-06-27T22:30:50.531",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217676,1751063450541,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.541",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217678,1751063450550,"fUST",-746.6,0.00020547,2,"2025-06-27T22:30:50.550",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217680,1751063450559,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.559",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217682,1751063450568,"fUST",-1211.5,0.00020547,2,"2025-06-27T22:30:50.568",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217684,1751063450579,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.579",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217686,1751063450588,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.588",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217688,1751063450597,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.597",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217690,1751063450607,"fUST",-1983.87,0.00020547,2,"2025-06-27T22:30:50.607",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217691,1751063450616,"fUST",-438.381091,0.00020547,2,"2025-06-27T22:30:50.616",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217693,1751063450626,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.626",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217695,1751063450635,"fUST",-438.381091,0.00020547,2,"2025-06-27T22:30:50.635",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217697,1751063450644,"fUST",-2057.65,0.00020547,2,"2025-06-27T22:30:50.644",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217699,1751063450654,"fUST",-156.55555328,0.00020547,2,"2025-06-27T22:30:50.654",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217701,1751063450663,"fUST",-592.7,0.00020547,2,"2025-06-27T22:30:50.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217703,1751063450673,"fUST",-212.222409,0.00020547,2,"2025-06-27T22:30:50.673",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217705,1751063450682,"fUST",-2270.27,0.00020547,2,"2025-06-27T22:30:50.682",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217707,1751063450691,"fUST",-212.222409,0.00020547,2,"2025-06-27T22:30:50.691",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217709,1751063450700,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.700",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217711,1751063450709,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.709",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217713,1751063450718,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.718",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217715,1751063450728,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.728",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217717,1751063450738,"fUST",-984.99,0.00020547,2,"2025-06-27T22:30:50.738",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217719,1751063450748,"fUST",-1354.55,0.00020547,2,"2025-06-27T22:30:50.748",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217721,1751063450760,"fUST",-725.03,0.00020547,2,"2025-06-27T22:30:50.760",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217723,1751063450769,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.769",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217725,1751063450779,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.779",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217727,1751063450789,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.789",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217729,1751063450799,"fUST",-859.5,0.00020547,2,"2025-06-27T22:30:50.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217731,1751063450808,"fUST",-155.313187,0.00020547,2,"2025-06-27T22:30:50.808",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217733,1751063450817,"fUST",-151.0,0.00020547,2,"2025-06-27T22:30:50.817",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217734,1751063450829,"fUST",-1500.41,0.00020547,2,"2025-06-27T22:30:50.829",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217735,1751063450840,"fUST",-736.55,0.00020547,2,"2025-06-27T22:30:50.840",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217736,1751063450849,"fUST",-735.38,0.00020547,2,"2025-06-27T22:30:50.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217737,1751063450859,"fUST",-4367.09,0.00020547,2,"2025-06-27T22:30:50.859",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217738,1751063450868,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:50.868",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217739,1751063450877,"fUST",-171.715867,0.00020547,2,"2025-06-27T22:30:50.877",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217740,1751063450886,"fUST",-547.99322723,0.00020547,2,"2025-06-27T22:30:50.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217741,1751063450895,"fUST",-171.715867,0.00020547,2,"2025-06-27T22:30:50.895",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217742,1751063450905,"fUST",-2800.66,0.00020547,2,"2025-06-27T22:30:50.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217743,1751063450915,"fUST",-510.36,0.00020547,2,"2025-06-27T22:30:50.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217744,1751063450925,"fUST",-557.48,0.00020547,2,"2025-06-27T22:30:50.925",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217745,1751063450934,"fUST",-826.51,0.00020547,2,"2025-06-27T22:30:50.934",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217746,1751063450944,"fUST",-679.09,0.00020547,2,"2025-06-27T22:30:50.944",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217747,1751063450953,"fUST",-4896.92,0.00020547,2,"2025-06-27T22:30:50.953",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217748,1751063450962,"fUST",-844.85,0.00020547,2,"2025-06-27T22:30:50.962",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217749,1751063450971,"fUST",-3300.26,0.00020547,2,"2025-06-27T22:30:50.971",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217750,1751063450980,"fUST",-1118.35,0.00020547,2,"2025-06-27T22:30:50.980",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217751,1751063450989,"fUST",-1870.57,0.00020547,2,"2025-06-27T22:30:50.989",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217752,1751063450999,"fUST",-392.968075,0.00020547,2,"2025-06-27T22:30:50.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217754,1751063451008,"fUST",-392.968075,0.00020547,2,"2025-06-27T22:30:51.008",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217756,1751063451017,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:51.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217758,1751063451027,"fUST",-1873.1,0.00020547,2,"2025-06-27T22:30:51.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217760,1751063451036,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:51.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217762,1751063451046,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:51.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217764,1751063451055,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:51.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217766,1751063451065,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:51.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217768,1751063451074,"fUST",-460.0,0.00020547,2,"2025-06-27T22:30:51.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217770,1751063451083,"fUST",-680.86,0.00020547,2,"2025-06-27T22:30:51.083",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217772,1751063451092,"fUST",-4363.55,0.00020547,2,"2025-06-27T22:30:51.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217774,1751063451101,"fUST",-1345.05,0.00020547,2,"2025-06-27T22:30:51.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217776,1751063451111,"fUST",-3792.71,0.00020547,2,"2025-06-27T22:30:51.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217778,1751063451121,"fUST",-629.7,0.00020547,2,"2025-06-27T22:30:51.121",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217780,1751063451130,"fUST",-767.94,0.00020547,2,"2025-06-27T22:30:51.130",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217782,1751063451140,"fUST",-1694.51,0.000206,2,"2025-06-27T22:30:51.140",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217784,1751063451149,"fUST",-1000.0,0.00020603,5,"2025-06-27T22:30:51.149",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217786,1751063451158,"fUST",-847.04181546,0.00020624,3,"2025-06-27T22:30:51.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217788,1751063451167,"fUST",-213.75309343,0.00020624,3,"2025-06-27T22:30:51.167",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217802,1751063451280,"fUST",-160.0,0.00020624,3,"2025-06-27T22:30:51.280",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217804,1751063451303,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T22:30:51.303",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217807,1751063451313,"fUST",-6095.93334336,0.00020624,3,"2025-06-27T22:30:51.313",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217808,1751063451323,"fUST",-218.0,0.00020658,2,"2025-06-27T22:30:51.323",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217810,1751063451332,"fUST",-5000.0,0.00020676,2,"2025-06-27T22:30:51.332",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217812,1751063451341,"fUST",-831.0,0.00020704,2,"2025-06-27T22:30:51.341",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217814,1751063451350,"fUST",-500.0,0.00020734,2,"2025-06-27T22:30:51.350",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217816,1751063451359,"fUST",-153.0,0.00020795,2,"2025-06-27T22:30:51.359",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217818,1751063451369,"fUST",-2000.0,0.00020816,2,"2025-06-27T22:30:51.369",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217820,1751063451378,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.378",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217823,1751063451388,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.388",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217825,1751063451397,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.397",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217826,1751063451407,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217828,1751063451417,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.417",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217831,1751063451427,"fUST",-607.35,0.00020821,2,"2025-06-27T22:30:51.427",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217833,1751063451437,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217835,1751063451446,"fUST",-999.05,0.00020821,2,"2025-06-27T22:30:51.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217837,1751063451456,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.456",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217838,1751063451466,"fUST",-461.91124575,0.00020821,2,"2025-06-27T22:30:51.466",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217840,1751063451476,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217842,1751063451485,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.485",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217844,1751063451495,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.495",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217846,1751063451504,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.504",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217848,1751063451513,"fUST",-900.26,0.00020821,2,"2025-06-27T22:30:51.513",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217850,1751063451522,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.522",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217853,1751063451533,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.533",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217855,1751063451543,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.543",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217857,1751063451552,"fUST",-462.49,0.00020821,2,"2025-06-27T22:30:51.552",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217858,1751063451562,"fUST",-540.41,0.00020821,2,"2025-06-27T22:30:51.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217861,1751063451572,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.572",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217863,1751063451582,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.582",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217865,1751063451591,"fUST",-293.963955,0.00020821,2,"2025-06-27T22:30:51.591",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217867,1751063451600,"fUST",-1195.290389,0.00020821,2,"2025-06-27T22:30:51.600",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217868,1751063451610,"fUST",-1195.290389,0.00020821,2,"2025-06-27T22:30:51.610",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217870,1751063451619,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217872,1751063451628,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.628",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217874,1751063451639,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.639",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217877,1751063451648,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.648",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217878,1751063451657,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.657",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217880,1751063451667,"fUST",-278.915758,0.00020821,2,"2025-06-27T22:30:51.667",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217882,1751063451676,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.676",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217884,1751063451686,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.686",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217887,1751063451696,"fUST",-151.0,0.00020821,2,"2025-06-27T22:30:51.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217889,1751063451705,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.705",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217890,1751063451714,"fUST",-871.69,0.00020821,2,"2025-06-27T22:30:51.714",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217892,1751063451723,"fUST",-503.7,0.00020821,2,"2025-06-27T22:30:51.723",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217895,1751063451733,"fUST",-658.932233,0.00020821,2,"2025-06-27T22:30:51.733",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217897,1751063451742,"fUST",-714.05,0.00020821,2,"2025-06-27T22:30:51.742",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217899,1751063451754,"fUST",-658.932233,0.00020821,2,"2025-06-27T22:30:51.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217900,1751063451764,"fUST",-868.19,0.00020821,2,"2025-06-27T22:30:51.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217902,1751063451773,"fUST",-257.62014,0.00020821,2,"2025-06-27T22:30:51.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217904,1751063451783,"fUST",-1111.27,0.00020821,2,"2025-06-27T22:30:51.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217906,1751063451792,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.792",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217908,1751063451803,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.803",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217910,1751063451812,"fUST",-653.02,0.00020821,2,"2025-06-27T22:30:51.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217912,1751063451821,"fUST",-257.62014,0.00020821,2,"2025-06-27T22:30:51.821",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217914,1751063451832,"fUST",-153.690437,0.00020821,2,"2025-06-27T22:30:51.832",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217916,1751063451842,"fUST",-828.56,0.00020821,2,"2025-06-27T22:30:51.842",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217918,1751063451852,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217920,1751063451862,"fUST",-627.83,0.00020821,2,"2025-06-27T22:30:51.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217922,1751063451872,"fUST",-1734.59,0.00020821,2,"2025-06-27T22:30:51.872",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217924,1751063451881,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.881",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217926,1751063451890,"fUST",-674.57,0.00020821,2,"2025-06-27T22:30:51.890",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217928,1751063451900,"fUST",-673.33,0.00020821,2,"2025-06-27T22:30:51.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217930,1751063451909,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.909",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217932,1751063451918,"fUST",-3325.53,0.00020821,2,"2025-06-27T22:30:51.918",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217934,1751063451927,"fUST",-2036.27,0.00020821,2,"2025-06-27T22:30:51.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217936,1751063451937,"fUST",-3039.98,0.00020821,2,"2025-06-27T22:30:51.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217938,1751063451947,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217940,1751063451957,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.957",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217942,1751063451967,"fUST",-746.56,0.00020821,2,"2025-06-27T22:30:51.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217944,1751063451977,"fUST",-3571.78,0.00020821,2,"2025-06-27T22:30:51.977",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217946,1751063451987,"fUST",-711.12,0.00020821,2,"2025-06-27T22:30:51.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217948,1751063451996,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:51.996",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217950,1751063452005,"fUST",-542.69,0.00020821,2,"2025-06-27T22:30:52.005",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217952,1751063452014,"fUST",-225.877884,0.00020821,2,"2025-06-27T22:30:52.014",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217954,1751063452024,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.024",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217956,1751063452034,"fUST",-746.6,0.00020821,2,"2025-06-27T22:30:52.034",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217958,1751063452043,"fUST",-1211.5,0.00020821,2,"2025-06-27T22:30:52.043",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217960,1751063452053,"fUST",-225.877884,0.00020821,2,"2025-06-27T22:30:52.053",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217962,1751063452063,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.063",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217964,1751063452072,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.072",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217966,1751063452081,"fUST",-1983.87,0.00020821,2,"2025-06-27T22:30:52.081",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217968,1751063452091,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.091",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217970,1751063452101,"fUST",-2057.65,0.00020821,2,"2025-06-27T22:30:52.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217972,1751063452110,"fUST",-592.7,0.00020821,2,"2025-06-27T22:30:52.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217974,1751063452120,"fUST",-2270.27,0.00020821,2,"2025-06-27T22:30:52.120",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217976,1751063452129,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217978,1751063452139,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217980,1751063452148,"fUST",-984.99,0.00020821,2,"2025-06-27T22:30:52.148",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217982,1751063452158,"fUST",-1354.55,0.00020821,2,"2025-06-27T22:30:52.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217984,1751063452167,"fUST",-725.03,0.00020821,2,"2025-06-27T22:30:52.167",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217986,1751063452176,"fUST",-859.5,0.00020821,2,"2025-06-27T22:30:52.176",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217988,1751063452185,"fUST",-1500.41,0.00020821,2,"2025-06-27T22:30:52.185",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217990,1751063452194,"fUST",-736.55,0.00020821,2,"2025-06-27T22:30:52.194",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217992,1751063452203,"fUST",-735.38,0.00020821,2,"2025-06-27T22:30:52.203",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217994,1751063452212,"fUST",-4367.09,0.00020821,2,"2025-06-27T22:30:52.212",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217996,1751063452222,"fUST",-2800.66,0.00020821,2,"2025-06-27T22:30:52.222",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368217998,1751063452231,"fUST",-510.36,0.00020821,2,"2025-06-27T22:30:52.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218000,1751063452240,"fUST",-557.48,0.00020821,2,"2025-06-27T22:30:52.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218002,1751063452249,"fUST",-826.51,0.00020821,2,"2025-06-27T22:30:52.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218003,1751063452260,"fUST",-679.09,0.00020821,2,"2025-06-27T22:30:52.260",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218005,1751063452269,"fUST",-4896.92,0.00020821,2,"2025-06-27T22:30:52.269",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218007,1751063452279,"fUST",-844.85,0.00020821,2,"2025-06-27T22:30:52.279",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218009,1751063452288,"fUST",-3300.26,0.00020821,2,"2025-06-27T22:30:52.288",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218011,1751063452297,"fUST",-1118.35,0.00020821,2,"2025-06-27T22:30:52.297",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218013,1751063452306,"fUST",-1870.57,0.00020821,2,"2025-06-27T22:30:52.306",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218015,1751063452316,"fUST",-473.34096706,0.00020821,2,"2025-06-27T22:30:52.316",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218018,1751063452325,"fUST",-1873.1,0.00020821,2,"2025-06-27T22:30:52.325",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218019,1751063452335,"fUST",-274.29290109,0.00020821,2,"2025-06-27T22:30:52.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218022,1751063452344,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218023,1751063452353,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218025,1751063452362,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218027,1751063452372,"fUST",-460.0,0.00020821,2,"2025-06-27T22:30:52.372",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218029,1751063452381,"fUST",-680.86,0.00020821,2,"2025-06-27T22:30:52.381",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218031,1751063452390,"fUST",-4363.55,0.00020821,2,"2025-06-27T22:30:52.390",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218033,1751063452400,"fUST",-1345.05,0.00020821,2,"2025-06-27T22:30:52.400",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218035,1751063452410,"fUST",-3792.71,0.00020821,2,"2025-06-27T22:30:52.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218037,1751063452419,"fUST",-629.7,0.00020821,2,"2025-06-27T22:30:52.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218039,1751063452428,"fUST",-767.94,0.00020821,2,"2025-06-27T22:30:52.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218041,1751063452437,"fUST",-151.0,0.00020865,2,"2025-06-27T22:30:52.437",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218043,1751063452447,"fUST",-6095.93334336,0.00020866,4,"2025-06-27T22:30:52.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218045,1751063452457,"fUST",-741.01909549,0.00020927,2,"2025-06-27T22:30:52.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218047,1751063452467,"fUST",-500.42188873,0.00021047,2,"2025-06-27T22:30:52.467",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218048,1751063452476,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.476",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218049,1751063452485,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.485",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218050,1751063452495,"fUST",-212.36546775,0.00021095,2,"2025-06-27T22:30:52.495",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218051,1751063452504,"fUST",-294.09410533,0.00021095,2,"2025-06-27T22:30:52.504",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218052,1751063452513,"fUST",-607.35,0.00021095,2,"2025-06-27T22:30:52.513",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218053,1751063452523,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.523",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218054,1751063452535,"fUST",-999.05,0.00021095,2,"2025-06-27T22:30:52.535",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218055,1751063452545,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218056,1751063452555,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.555",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218057,1751063452564,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:52.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218058,1751063452574,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:52.574",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218059,1751063452583,"fUST",-266.869812,0.00021095,2,"2025-06-27T22:30:52.583",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218060,1751063452592,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.592",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218061,1751063452601,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:52.601",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218062,1751063452610,"fUST",-173.956447,0.00021095,2,"2025-06-27T22:30:52.610",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218063,1751063452619,"fUST",-173.956447,0.00021095,2,"2025-06-27T22:30:52.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218064,1751063452629,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.629",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218065,1751063452639,"fUST",-167.89,0.00021095,2,"2025-06-27T22:30:52.639",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218066,1751063452648,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:52.648",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218067,1751063452659,"fUST",-900.26,0.00021095,2,"2025-06-27T22:30:52.659",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218068,1751063452668,"fUST",-179.419642,0.00021095,2,"2025-06-27T22:30:52.668",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218069,1751063452678,"fUST",-179.419642,0.00021095,2,"2025-06-27T22:30:52.678",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218070,1751063452688,"fUST",-466.79,0.00021095,2,"2025-06-27T22:30:52.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218071,1751063452698,"fUST",-206.173257,0.00021095,2,"2025-06-27T22:30:52.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218073,1751063452707,"fUST",-206.173257,0.00021095,2,"2025-06-27T22:30:52.707",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218075,1751063452717,"fUST",-540.41,0.00021095,2,"2025-06-27T22:30:52.717",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218076,1751063452727,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.727",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218077,1751063452737,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:52.737",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218078,1751063452748,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.748",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218079,1751063452761,"fUST",-538.692,0.00021095,2,"2025-06-27T22:30:52.761",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218080,1751063452771,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.771",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218081,1751063452780,"fUST",-871.69,0.00021095,2,"2025-06-27T22:30:52.780",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218082,1751063452789,"fUST",-503.7,0.00021095,2,"2025-06-27T22:30:52.789",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218084,1751063452799,"fUST",-714.05,0.00021095,2,"2025-06-27T22:30:52.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218086,1751063452809,"fUST",-868.19,0.00021095,2,"2025-06-27T22:30:52.809",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218088,1751063452818,"fUST",-1111.27,0.00021095,2,"2025-06-27T22:30:52.818",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218089,1751063452827,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.827",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218090,1751063452836,"fUST",-653.02,0.00021095,2,"2025-06-27T22:30:52.836",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218091,1751063452845,"fUST",-828.56,0.00021095,2,"2025-06-27T22:30:52.845",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218092,1751063452856,"fUST",-627.83,0.00021095,2,"2025-06-27T22:30:52.856",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218093,1751063452865,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.865",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218094,1751063452874,"fUST",-1734.59,0.00021095,2,"2025-06-27T22:30:52.874",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218095,1751063452884,"fUST",-674.57,0.00021095,2,"2025-06-27T22:30:52.884",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218096,1751063452893,"fUST",-673.33,0.00021095,2,"2025-06-27T22:30:52.893",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218097,1751063452902,"fUST",-3325.53,0.00021095,2,"2025-06-27T22:30:52.902",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218098,1751063452911,"fUST",-2036.27,0.00021095,2,"2025-06-27T22:30:52.911",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218099,1751063452920,"fUST",-3039.98,0.00021095,2,"2025-06-27T22:30:52.920",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218100,1751063452930,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:52.930",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218101,1751063452939,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.939",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218102,1751063452949,"fUST",-746.56,0.00021095,2,"2025-06-27T22:30:52.949",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218103,1751063452958,"fUST",-3571.78,0.00021095,2,"2025-06-27T22:30:52.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218104,1751063452967,"fUST",-711.12,0.00021095,2,"2025-06-27T22:30:52.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218105,1751063452976,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218107,1751063452985,"fUST",-542.69,0.00021095,2,"2025-06-27T22:30:52.985",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218109,1751063452995,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:52.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218111,1751063453004,"fUST",-746.6,0.00021095,2,"2025-06-27T22:30:53.004",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218113,1751063453013,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:53.013",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218114,1751063453022,"fUST",-1211.5,0.00021095,2,"2025-06-27T22:30:53.022",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218116,1751063453031,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:53.031",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218118,1751063453041,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:53.041",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218120,1751063453050,"fUST",-1983.87,0.00021095,2,"2025-06-27T22:30:53.050",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218121,1751063453059,"fUST",-2057.65,0.00021095,2,"2025-06-27T22:30:53.059",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218123,1751063453069,"fUST",-592.7,0.00021095,2,"2025-06-27T22:30:53.069",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218125,1751063453078,"fUST",-212.222409,0.00021095,2,"2025-06-27T22:30:53.078",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218127,1751063453087,"fUST",-2270.27,0.00021095,2,"2025-06-27T22:30:53.087",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218128,1751063453096,"fUST",-212.222409,0.00021095,2,"2025-06-27T22:30:53.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218129,1751063453106,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:53.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218130,1751063453116,"fUST",-984.99,0.00021095,2,"2025-06-27T22:30:53.116",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218131,1751063453125,"fUST",-1354.55,0.00021095,2,"2025-06-27T22:30:53.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218132,1751063453134,"fUST",-725.03,0.00021095,2,"2025-06-27T22:30:53.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218133,1751063453143,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:53.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218134,1751063453153,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:53.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218135,1751063453162,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:53.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218136,1751063453172,"fUST",-859.5,0.00021095,2,"2025-06-27T22:30:53.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218137,1751063453181,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:53.181",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218138,1751063453191,"fUST",-1500.41,0.00021095,2,"2025-06-27T22:30:53.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218139,1751063453200,"fUST",-736.55,0.00021095,2,"2025-06-27T22:30:53.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218140,1751063453210,"fUST",-735.38,0.00021095,2,"2025-06-27T22:30:53.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218141,1751063453221,"fUST",-4367.09,0.00021095,2,"2025-06-27T22:30:53.221",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218142,1751063453230,"fUST",-171.715867,0.00021095,2,"2025-06-27T22:30:53.230",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218143,1751063453239,"fUST",-171.715867,0.00021095,2,"2025-06-27T22:30:53.239",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218144,1751063453249,"fUST",-2800.66,0.00021095,2,"2025-06-27T22:30:53.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218145,1751063453258,"fUST",-510.36,0.00021095,2,"2025-06-27T22:30:53.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218146,1751063453267,"fUST",-557.48,0.00021095,2,"2025-06-27T22:30:53.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218147,1751063453276,"fUST",-826.51,0.00021095,2,"2025-06-27T22:30:53.276",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218149,1751063453286,"fUST",-679.09,0.00021095,2,"2025-06-27T22:30:53.286",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218151,1751063453298,"fUST",-4896.92,0.00021095,2,"2025-06-27T22:30:53.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218153,1751063453307,"fUST",-844.85,0.00021095,2,"2025-06-27T22:30:53.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218155,1751063453317,"fUST",-151.0,0.00021095,2,"2025-06-27T22:30:53.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218156,1751063453326,"fUST",-3300.26,0.00021095,2,"2025-06-27T22:30:53.326",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218157,1751063453335,"fUST",-1118.35,0.00021095,2,"2025-06-27T22:30:53.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218158,1751063453344,"fUST",-1870.57,0.00021095,2,"2025-06-27T22:30:53.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218159,1751063453355,"fUST",-392.968075,0.00021095,2,"2025-06-27T22:30:53.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218160,1751063453364,"fUST",-392.968075,0.00021095,2,"2025-06-27T22:30:53.364",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218162,1751063453375,"fUST",-1873.1,0.00021095,2,"2025-06-27T22:30:53.375",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218164,1751063453384,"fUST",-435.54592919,0.00021095,2,"2025-06-27T22:30:53.384",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218166,1751063453394,"fUST",-460.0,0.00021095,2,"2025-06-27T22:30:53.394",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218167,1751063453403,"fUST",-420.62554033,0.00021095,2,"2025-06-27T22:30:53.403",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218168,1751063453412,"fUST",-680.86,0.00021095,2,"2025-06-27T22:30:53.412",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218169,1751063453422,"fUST",-4363.55,0.00021095,2,"2025-06-27T22:30:53.422",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218170,1751063453431,"fUST",-1345.05,0.00021095,2,"2025-06-27T22:30:53.431",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218171,1751063453440,"fUST",-3792.71,0.00021095,2,"2025-06-27T22:30:53.440",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218172,1751063453449,"fUST",-629.7,0.00021095,2,"2025-06-27T22:30:53.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218173,1751063453458,"fUST",-767.94,0.00021095,2,"2025-06-27T22:30:53.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218174,1751063453468,"fUST",-6095.93334336,0.00021107,4,"2025-06-27T22:30:53.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218175,1751063453478,"fUST",-151.0,0.00021107,2,"2025-06-27T22:30:53.478",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218176,1751063453487,"fUST",-151.0,0.00021107,2,"2025-06-27T22:30:53.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218177,1751063453496,"fUST",-438.381091,0.00021107,2,"2025-06-27T22:30:53.496",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218178,1751063453506,"fUST",-438.381091,0.00021107,2,"2025-06-27T22:30:53.506",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218179,1751063453515,"fUST",-571.0556217,0.00021123,2,"2025-06-27T22:30:53.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218180,1751063453524,"fUST",-153.0,0.00021123,2,"2025-06-27T22:30:53.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218181,1751063453536,"fUST",-153.0,0.00021123,2,"2025-06-27T22:30:53.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218182,1751063453545,"fUST",-153.0,0.00021123,2,"2025-06-27T22:30:53.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218183,1751063453555,"fUST",-153.0,0.00021123,2,"2025-06-27T22:30:53.555",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218184,1751063453564,"fUST",-354.9576342,0.00021123,2,"2025-06-27T22:30:53.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218185,1751063453575,"fUST",-153.0,0.00021123,2,"2025-06-27T22:30:53.575",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218186,1751063453585,"fUST",-218.0,0.0002125,2,"2025-06-27T22:30:53.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218187,1751063453594,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.594",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218188,1751063453603,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218189,1751063453613,"fUST",-500.0,0.00021342,2,"2025-06-27T22:30:53.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218190,1751063453622,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218191,1751063453631,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.631",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218192,1751063453640,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.640",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218193,1751063453649,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.649",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218194,1751063453659,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.659",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218195,1751063453668,"fUST",-199.10625364,0.00021342,2,"2025-06-27T22:30:53.668",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218196,1751063453677,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.677",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218197,1751063453687,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.687",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218198,1751063453696,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218199,1751063453705,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.705",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218200,1751063453714,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.714",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218201,1751063453724,"fUST",-268.67247821,0.00021342,2,"2025-06-27T22:30:53.724",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218202,1751063453734,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.734",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218203,1751063453743,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.743",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218204,1751063453757,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.757",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218205,1751063453768,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218206,1751063453779,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.779",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218207,1751063453789,"fUST",-230.47988995,0.00021342,2,"2025-06-27T22:30:53.789",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218208,1751063453800,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.800",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218209,1751063453809,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.809",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218210,1751063453819,"fUST",-151.0,0.00021342,2,"2025-06-27T22:30:53.819",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218211,1751063453830,"fUST",-6095.93334336,0.00021348,5,"2025-06-27T22:30:53.830",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218212,1751063453839,"fUST",-1500.0,0.00021364,2,"2025-06-27T22:30:53.839",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218213,1751063453849,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:53.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218214,1751063453858,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:53.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218215,1751063453867,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:53.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218216,1751063453876,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:53.876",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218217,1751063453886,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:53.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218218,1751063453895,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:53.895",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218219,1751063453905,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:53.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218220,1751063453914,"fUST",-607.35,0.00021369,2,"2025-06-27T22:30:53.914",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218221,1751063453923,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:53.923",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218222,1751063453933,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:53.933",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218223,1751063453943,"fUST",-999.05,0.00021369,2,"2025-06-27T22:30:53.943",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218224,1751063453953,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:53.953",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218225,1751063453963,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:53.963",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218226,1751063453973,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:53.973",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218227,1751063453983,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:53.983",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218228,1751063453992,"fUST",-900.26,0.00021369,2,"2025-06-27T22:30:53.992",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218229,1751063454002,"fUST",-540.41,0.00021369,2,"2025-06-27T22:30:54.002",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218230,1751063454012,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.012",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218231,1751063454022,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:54.022",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218232,1751063454031,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:54.031",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218233,1751063454040,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.040",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218234,1751063454162,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:54.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218235,1751063454172,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:54.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218236,1751063454182,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218237,1751063454192,"fUST",-871.69,0.00021369,2,"2025-06-27T22:30:54.192",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218238,1751063454201,"fUST",-503.7,0.00021369,2,"2025-06-27T22:30:54.201",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218239,1751063454211,"fUST",-658.932233,0.00021369,2,"2025-06-27T22:30:54.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218240,1751063454221,"fUST",-714.05,0.00021369,2,"2025-06-27T22:30:54.221",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218241,1751063454230,"fUST",-658.932233,0.00021369,2,"2025-06-27T22:30:54.230",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218242,1751063454239,"fUST",-868.19,0.00021369,2,"2025-06-27T22:30:54.239",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218243,1751063454249,"fUST",-257.62014,0.00021369,2,"2025-06-27T22:30:54.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218244,1751063454259,"fUST",-1111.27,0.00021369,2,"2025-06-27T22:30:54.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218245,1751063454268,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218246,1751063454277,"fUST",-653.02,0.00021369,2,"2025-06-27T22:30:54.277",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218247,1751063454286,"fUST",-257.62014,0.00021369,2,"2025-06-27T22:30:54.286",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218248,1751063454296,"fUST",-828.56,0.00021369,2,"2025-06-27T22:30:54.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218249,1751063454305,"fUST",-627.83,0.00021369,2,"2025-06-27T22:30:54.305",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218250,1751063454315,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218251,1751063454324,"fUST",-1734.59,0.00021369,2,"2025-06-27T22:30:54.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218252,1751063454334,"fUST",-674.57,0.00021369,2,"2025-06-27T22:30:54.334",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218253,1751063454344,"fUST",-673.33,0.00021369,2,"2025-06-27T22:30:54.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218254,1751063454353,"fUST",-3325.53,0.00021369,2,"2025-06-27T22:30:54.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218255,1751063454362,"fUST",-2036.27,0.00021369,2,"2025-06-27T22:30:54.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218256,1751063454372,"fUST",-3039.98,0.00021369,2,"2025-06-27T22:30:54.372",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218257,1751063454382,"fUST",-746.56,0.00021369,2,"2025-06-27T22:30:54.382",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218258,1751063454391,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218259,1751063454401,"fUST",-3571.78,0.00021369,2,"2025-06-27T22:30:54.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218260,1751063454411,"fUST",-711.12,0.00021369,2,"2025-06-27T22:30:54.411",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218261,1751063454421,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.421",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218262,1751063454430,"fUST",-542.69,0.00021369,2,"2025-06-27T22:30:54.430",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218263,1751063454440,"fUST",-225.877884,0.00021369,2,"2025-06-27T22:30:54.440",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218264,1751063454449,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218265,1751063454458,"fUST",-746.6,0.00021369,2,"2025-06-27T22:30:54.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218266,1751063454468,"fUST",-225.877884,0.00021369,2,"2025-06-27T22:30:54.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218267,1751063454477,"fUST",-1211.5,0.00021369,2,"2025-06-27T22:30:54.477",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218268,1751063454487,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218269,1751063454496,"fUST",-1983.87,0.00021369,2,"2025-06-27T22:30:54.496",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218270,1751063454506,"fUST",-2057.65,0.00021369,2,"2025-06-27T22:30:54.506",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218271,1751063454515,"fUST",-592.7,0.00021369,2,"2025-06-27T22:30:54.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218272,1751063454525,"fUST",-2270.27,0.00021369,2,"2025-06-27T22:30:54.525",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218273,1751063454536,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218274,1751063454546,"fUST",-984.99,0.00021369,2,"2025-06-27T22:30:54.546",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218275,1751063454556,"fUST",-1354.55,0.00021369,2,"2025-06-27T22:30:54.556",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218276,1751063454566,"fUST",-725.03,0.00021369,2,"2025-06-27T22:30:54.566",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218277,1751063454575,"fUST",-859.5,0.00021369,2,"2025-06-27T22:30:54.575",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218278,1751063454585,"fUST",-1500.41,0.00021369,2,"2025-06-27T22:30:54.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218279,1751063454595,"fUST",-736.55,0.00021369,2,"2025-06-27T22:30:54.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218280,1751063454604,"fUST",-735.38,0.00021369,2,"2025-06-27T22:30:54.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218281,1751063454614,"fUST",-4367.09,0.00021369,2,"2025-06-27T22:30:54.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218282,1751063454624,"fUST",-2800.66,0.00021369,2,"2025-06-27T22:30:54.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218283,1751063454634,"fUST",-510.36,0.00021369,2,"2025-06-27T22:30:54.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218284,1751063454643,"fUST",-557.48,0.00021369,2,"2025-06-27T22:30:54.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218285,1751063454653,"fUST",-826.51,0.00021369,2,"2025-06-27T22:30:54.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218286,1751063454662,"fUST",-679.09,0.00021369,2,"2025-06-27T22:30:54.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218287,1751063454671,"fUST",-4896.92,0.00021369,2,"2025-06-27T22:30:54.671",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218288,1751063454680,"fUST",-844.85,0.00021369,2,"2025-06-27T22:30:54.680",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218289,1751063454690,"fUST",-3300.26,0.00021369,2,"2025-06-27T22:30:54.690",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218290,1751063454699,"fUST",-1118.35,0.00021369,2,"2025-06-27T22:30:54.699",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218291,1751063454709,"fUST",-1870.57,0.00021369,2,"2025-06-27T22:30:54.709",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218292,1751063454718,"fUST",-1873.1,0.00021369,2,"2025-06-27T22:30:54.718",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218293,1751063454727,"fUST",-460.0,0.00021369,2,"2025-06-27T22:30:54.727",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218294,1751063454737,"fUST",-680.86,0.00021369,2,"2025-06-27T22:30:54.737",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218295,1751063454746,"fUST",-4363.55,0.00021369,2,"2025-06-27T22:30:54.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218296,1751063454759,"fUST",-1345.05,0.00021369,2,"2025-06-27T22:30:54.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218297,1751063454769,"fUST",-3792.71,0.00021369,2,"2025-06-27T22:30:54.769",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218298,1751063454779,"fUST",-629.7,0.00021369,2,"2025-06-27T22:30:54.779",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218299,1751063454787,"fUST",-767.94,0.00021369,2,"2025-06-27T22:30:54.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218300,1751063454797,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:54.797",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218301,1751063454806,"fUST",-500.0,0.00021369,2,"2025-06-27T22:30:54.806",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218302,1751063454815,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:54.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218303,1751063454826,"fUST",-151.0,0.00021369,2,"2025-06-27T22:30:54.826",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218304,1751063454835,"fUST",-317.0,0.00021374,2,"2025-06-27T22:30:54.835",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218305,1751063454845,"fUST",-198.0,0.00021397,2,"2025-06-27T22:30:54.845",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218306,1751063454854,"fUST",-214.96199244,0.00021397,2,"2025-06-27T22:30:54.854",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218307,1751063454863,"fUST",-198.0,0.00021397,2,"2025-06-27T22:30:54.863",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218308,1751063454873,"fUST",-151.0,0.00021397,2,"2025-06-27T22:30:54.873",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218309,1751063454883,"fUST",-151.0,0.00021424,2,"2025-06-27T22:30:54.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218310,1751063454892,"fUST",-1275.810033,0.00021444,4,"2025-06-27T22:30:54.892",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218311,1751063454901,"fUST",-2161.0,0.00021445,2,"2025-06-27T22:30:54.901",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218312,1751063454911,"fUST",-654.0,0.00021445,2,"2025-06-27T22:30:54.911",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218313,1751063454920,"fUST",-413.555,0.00021445,2,"2025-06-27T22:30:54.920",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218314,1751063454929,"fUST",-966.0,0.00021445,2,"2025-06-27T22:30:54.929",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218315,1751063454939,"fUST",-151.0,0.00021452,2,"2025-06-27T22:30:54.939",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218316,1751063454948,"fUST",-245.0,0.00021479,2,"2025-06-27T22:30:54.948",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218317,1751063454958,"fUST",-215.0738,0.00021497,2,"2025-06-27T22:30:54.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218318,1751063454967,"fUST",-741.01909549,0.00021543,2,"2025-06-27T22:30:54.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218319,1751063454976,"fUST",-200.0,0.0002155,3,"2025-06-27T22:30:54.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218320,1751063454985,"fUST",-587.0,0.00021572,2,"2025-06-27T22:30:54.985",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218321,1751063454995,"fUST",-6095.93334336,0.0002159,5,"2025-06-27T22:30:54.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218322,1751063455003,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.003",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218323,1751063455012,"fUST",-151.0,0.00021643,2,"2025-06-27T22:30:55.012",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218324,1751063455021,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.021",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218325,1751063455031,"fUST",-607.35,0.00021643,2,"2025-06-27T22:30:55.031",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218326,1751063455040,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.040",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218327,1751063455049,"fUST",-999.05,0.00021643,2,"2025-06-27T22:30:55.049",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218328,1751063455058,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218329,1751063455067,"fUST",-201.01275662,0.00021643,2,"2025-06-27T22:30:55.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218330,1751063455076,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218331,1751063455086,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218332,1751063455095,"fUST",-900.26,0.00021643,2,"2025-06-27T22:30:55.095",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218333,1751063455104,"fUST",-151.0,0.00021643,2,"2025-06-27T22:30:55.104",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218334,1751063455114,"fUST",-540.41,0.00021643,2,"2025-06-27T22:30:55.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218335,1751063455123,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218336,1751063455132,"fUST",-151.0,0.00021643,2,"2025-06-27T22:30:55.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218337,1751063455142,"fUST",-293.963955,0.00021643,2,"2025-06-27T22:30:55.142",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218338,1751063455151,"fUST",-1195.290389,0.00021643,2,"2025-06-27T22:30:55.151",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218339,1751063455160,"fUST",-1195.290389,0.00021643,2,"2025-06-27T22:30:55.160",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218340,1751063455169,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.169",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218341,1751063455178,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.178",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218342,1751063455187,"fUST",-871.69,0.00021643,2,"2025-06-27T22:30:55.187",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218343,1751063455196,"fUST",-503.7,0.00021643,2,"2025-06-27T22:30:55.196",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218344,1751063455205,"fUST",-714.05,0.00021643,2,"2025-06-27T22:30:55.205",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218345,1751063455214,"fUST",-868.19,0.00021643,2,"2025-06-27T22:30:55.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218346,1751063455224,"fUST",-1111.27,0.00021643,2,"2025-06-27T22:30:55.224",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218347,1751063455232,"fUST",-177.09,0.00021643,2,"2025-06-27T22:30:55.232",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218348,1751063455242,"fUST",-653.02,0.00021643,2,"2025-06-27T22:30:55.242",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218349,1751063455251,"fUST",-828.56,0.00021643,2,"2025-06-27T22:30:55.251",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218350,1751063455260,"fUST",-627.83,0.00021643,2,"2025-06-27T22:30:55.260",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218351,1751063455269,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:55.269",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218352,1751063455279,"fUST",-1090.66871844,0.00021643,2,"2025-06-27T22:30:55.279",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218353,1751063455449,"fUST",-541.5756637,0.00021643,2,"2025-06-27T22:30:55.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218354,1751063455949,"fUST",-954.9,0.00019178,2,"2025-06-27T22:30:55.949",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218355,1751063455959,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:55.959",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218356,1751063455968,"fUST",-1385.10000038,0.00019452,2,"2025-06-27T22:30:55.968",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218357,1751063455979,"fUST",-2305.17999962,0.00019452,2,"2025-06-27T22:30:55.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218358,1751063455988,"fUST",-954.9,0.00019452,2,"2025-06-27T22:30:55.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218359,1751063455997,"fUST",-460.0,0.00019452,2,"2025-06-27T22:30:55.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218360,1751063456007,"fUST",-3690.28,0.00019726,2,"2025-06-27T22:30:56.007",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218361,1751063456017,"fUST",-954.9,0.00019726,2,"2025-06-27T22:30:56.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218362,1751063456026,"fUST",-460.0,0.00019726,2,"2025-06-27T22:30:56.026",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218363,1751063456035,"fUST",-3690.28,0.0002,2,"2025-06-27T22:30:56.035",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218364,1751063456045,"fUST",-954.9,0.0002,2,"2025-06-27T22:30:56.045",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218365,1751063456055,"fUST",-460.0,0.0002,2,"2025-06-27T22:30:56.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218366,1751063456064,"fUST",-3690.28,0.00020273,2,"2025-06-27T22:30:56.064",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218367,1751063456073,"fUST",-954.9,0.00020273,2,"2025-06-27T22:30:56.073",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218368,1751063456082,"fUST",-382.04,0.00020273,2,"2025-06-27T22:30:56.082",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218369,1751063456092,"fUST",-3690.28,0.00020547,2,"2025-06-27T22:30:56.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218370,1751063456101,"fUST",-954.9,0.00020547,2,"2025-06-27T22:30:56.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218371,1751063456111,"fUST",-3690.28,0.00020821,2,"2025-06-27T22:30:56.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218372,1751063456119,"fUST",-954.9,0.00020821,2,"2025-06-27T22:30:56.119",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218373,1751063456129,"fUST",-3690.28,0.00021095,2,"2025-06-27T22:30:56.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218374,1751063456138,"fUST",-954.9,0.00021095,2,"2025-06-27T22:30:56.138",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218375,1751063456148,"fUST",-3690.28,0.00021369,2,"2025-06-27T22:30:56.148",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218376,1751063456157,"fUST",-954.9,0.00021369,2,"2025-06-27T22:30:56.157",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218377,1751063456166,"fUST",-102.34561786,0.00021643,2,"2025-06-27T22:30:56.166",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218378,1751063456176,"fUST",-674.57,0.00021643,2,"2025-06-27T22:30:56.176",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218379,1751063456186,"fUST",-673.33,0.00021643,2,"2025-06-27T22:30:56.186",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218380,1751063456195,"fUST",-3325.53,0.00021643,2,"2025-06-27T22:30:56.195",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218381,1751063456204,"fUST",-2036.27,0.00021643,2,"2025-06-27T22:30:56.204",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218382,1751063456214,"fUST",-3039.98,0.00021643,2,"2025-06-27T22:30:56.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218383,1751063456223,"fUST",-746.56,0.00021643,2,"2025-06-27T22:30:56.223",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218384,1751063456232,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:56.232",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218385,1751063456241,"fUST",-3571.78,0.00021643,2,"2025-06-27T22:30:56.241",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218386,1751063456251,"fUST",-711.12,0.00021643,2,"2025-06-27T22:30:56.251",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218387,1751063456260,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:56.260",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218388,1751063456269,"fUST",-542.69,0.00021643,2,"2025-06-27T22:30:56.269",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218389,1751063456278,"fUST",-161.16572637,0.00021643,2,"2025-06-27T22:30:56.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218390,1751063456288,"fUST",-746.6,0.00021643,2,"2025-06-27T22:30:56.288",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218391,1751063456298,"fUST",-1211.5,0.00021643,2,"2025-06-27T22:30:56.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218392,1751063456307,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:56.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218393,1751063456316,"fUST",-1983.87,0.00021643,2,"2025-06-27T22:30:56.316",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218394,1751063456325,"fUST",-2057.65,0.00021643,2,"2025-06-27T22:30:56.325",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218395,1751063456334,"fUST",-592.7,0.00021643,2,"2025-06-27T22:30:56.334",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218396,1751063456343,"fUST",-2270.27,0.00021643,2,"2025-06-27T22:30:56.343",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218397,1751063456353,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:56.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218398,1751063456362,"fUST",-984.99,0.00021643,2,"2025-06-27T22:30:56.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218399,1751063456371,"fUST",-1354.55,0.00021643,2,"2025-06-27T22:30:56.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218400,1751063456380,"fUST",-151.0,0.00021643,2,"2025-06-27T22:30:56.380",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218401,1751063456389,"fUST",-725.03,0.00021643,2,"2025-06-27T22:30:56.389",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218402,1751063456398,"fUST",-151.0,0.00021643,2,"2025-06-27T22:30:56.398",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218403,1751063456407,"fUST",-859.5,0.00021643,2,"2025-06-27T22:30:56.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218404,1751063456417,"fUST",-1500.41,0.00021643,2,"2025-06-27T22:30:56.417",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218405,1751063456426,"fUST",-736.55,0.00021643,2,"2025-06-27T22:30:56.426",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218406,1751063456436,"fUST",-735.38,0.00021643,2,"2025-06-27T22:30:56.436",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218407,1751063456446,"fUST",-4367.09,0.00021643,2,"2025-06-27T22:30:56.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218408,1751063456455,"fUST",-171.715867,0.00021643,2,"2025-06-27T22:30:56.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218409,1751063456464,"fUST",-171.715867,0.00021643,2,"2025-06-27T22:30:56.464",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218410,1751063456474,"fUST",-2800.66,0.00021643,2,"2025-06-27T22:30:56.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218411,1751063456607,"fUST",-510.36,0.00021643,2,"2025-06-27T22:30:56.607",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218412,1751063456617,"fUST",-557.48,0.00021643,2,"2025-06-27T22:30:56.617",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218413,1751063456638,"fUST",-826.51,0.00021643,2,"2025-06-27T22:30:56.638",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218414,1751063456648,"fUST",-679.09,0.00021643,2,"2025-06-27T22:30:56.648",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218415,1751063456658,"fUST",-4896.92,0.00021643,2,"2025-06-27T22:30:56.658",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218416,1751063456668,"fUST",-844.85,0.00021643,2,"2025-06-27T22:30:56.668",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218417,1751063456678,"fUST",-151.0,0.00021643,2,"2025-06-27T22:30:56.678",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218418,1751063456688,"fUST",-3300.26,0.00021643,2,"2025-06-27T22:30:56.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218419,1751063456699,"fUST",-1118.35,0.00021643,2,"2025-06-27T22:30:56.699",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218420,1751063456709,"fUST",-1870.57,0.00021643,2,"2025-06-27T22:30:56.709",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218421,1751063456719,"fUST",-392.968075,0.00021643,2,"2025-06-27T22:30:56.719",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218422,1751063456729,"fUST",-392.968075,0.00021643,2,"2025-06-27T22:30:56.729",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218423,1751063456739,"fUST",-1873.1,0.00021643,2,"2025-06-27T22:30:56.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218424,1751063456749,"fUST",-460.0,0.00021643,2,"2025-06-27T22:30:56.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218425,1751063456763,"fUST",-680.86,0.00021643,2,"2025-06-27T22:30:56.763",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218426,1751063456773,"fUST",-4363.55,0.00021643,2,"2025-06-27T22:30:56.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218427,1751063456784,"fUST",-151.0,0.00021643,2,"2025-06-27T22:30:56.784",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218428,1751063456794,"fUST",-1345.05,0.00021643,2,"2025-06-27T22:30:56.794",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218429,1751063456804,"fUST",-3792.71,0.00021643,2,"2025-06-27T22:30:56.804",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218430,1751063456814,"fUST",-629.7,0.00021643,2,"2025-06-27T22:30:56.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218431,1751063456824,"fUST",-767.94,0.00021643,2,"2025-06-27T22:30:56.824",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218432,1751063456834,"fUST",-3690.28,0.00021643,2,"2025-06-27T22:30:56.834",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218433,1751063456845,"fUST",-954.9,0.00021643,2,"2025-06-27T22:30:56.845",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218434,1751063456855,"fUST",-640.0,0.000217,2,"2025-06-27T22:30:56.855",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218435,1751063456865,"fUST",-957.13678882,0.00021817,2,"2025-06-27T22:30:56.865",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218436,1751063456880,"fUST",-5092.12340333,0.00021817,2,"2025-06-27T22:30:56.880",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218437,1751063456890,"fUST",-151.0,0.00021831,2,"2025-06-27T22:30:56.890",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218438,1751063456900,"fUST",-151.0,0.00021831,2,"2025-06-27T22:30:56.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218439,1751063456910,"fUST",-212.222409,0.00021831,2,"2025-06-27T22:30:56.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218440,1751063456919,"fUST",-212.222409,0.00021831,2,"2025-06-27T22:30:56.919",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218441,1751063456929,"fUST",-151.0,0.00021831,2,"2025-06-27T22:30:56.929",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218442,1751063456939,"fUST",-151.0,0.00021831,2,"2025-06-27T22:30:56.939",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218443,1751063456950,"fUST",-6095.93334336,0.00021831,6,"2025-06-27T22:30:56.950",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218444,1751063456959,"fUST",-1817.33681595,0.00021864,2,"2025-06-27T22:30:56.959",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218445,1751063456971,"fUST",-790.0325986,0.00021864,2,"2025-06-27T22:30:56.971",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218446,1751063456987,"fUST",-8413.59340488,0.00021864,2,"2025-06-27T22:30:56.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218447,1751063456998,"fUST",-1479.03718057,0.00021864,2,"2025-06-27T22:30:56.998",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218448,1751063457008,"fUST",-5449.98108917,0.00021873,2,"2025-06-27T22:30:57.008",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218449,1751063457153,"fUST",-460.0,0.00019178,2,"2025-06-27T22:30:57.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218450,1751063457163,"fUST",-296.58704136,0.00019178,2,"2025-06-27T22:30:57.163",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218451,1751063457172,"fUST",-48.47295864,0.00020545,2,"2025-06-27T22:30:57.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218452,1751063457184,"fUST",-112.62941036,0.00020545,2,"2025-06-27T22:30:57.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218453,1751063457194,"fUST",-1000.0,0.000213,2,"2025-06-27T22:30:57.194",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218454,1751063457203,"fUST",-1000.0,0.000218,2,"2025-06-27T22:30:57.203",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218455,1751063457213,"fUST",-913.96258107,0.00021873,2,"2025-06-27T22:30:57.213",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218456,1751063457224,"fUST",-3412.33,0.00021873,2,"2025-06-27T22:30:57.224",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218457,1751063457236,"fUST",-2723.72632976,0.00021873,2,"2025-06-27T22:30:57.236",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218458,1751063457246,"fUST",-1347.35301632,0.0002188,5,"2025-06-27T22:30:57.246",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218459,1751063457261,"fUST",-1048.79303016,0.0002188,5,"2025-06-27T22:30:57.261",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218460,1751063457293,"fUST",-7423.92454442,0.0002188,5,"2025-06-27T22:30:57.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218461,1751063457305,"fUST",-18196.67892716,0.0002188,5,"2025-06-27T22:30:57.305",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218462,1751063457316,"fUST",-13832.89636971,0.0002188,5,"2025-06-27T22:30:57.316",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218465,1751063912022,"fUST",456.117806,0.00013699,2,"2025-06-27T22:38:32.022",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218467,1751064345090,"fUST",-164.91663401,0.00019068,2,"2025-06-27T22:45:45.090",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218468,1751064345110,"fUST",-164.91663401,0.00019077,2,"2025-06-27T22:45:45.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218469,1751064345130,"fUST",-160.0,0.00019158,2,"2025-06-27T22:45:45.130",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218470,1751064345150,"fUST",-160.0,0.00019159,2,"2025-06-27T22:45:45.150",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218471,1751064345171,"fUST",-353.58062219,0.00019168,3,"2025-06-27T22:45:45.171",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218472,1751064358158,"fUST",-526.33348247,0.00019078,2,"2025-06-27T22:45:58.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218473,1751064358179,"fUST",-181.73937781,0.00019168,3,"2025-06-27T22:45:58.179",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218474,1751064358199,"fUST",-267.66,0.00019168,3,"2025-06-27T22:45:58.199",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218475,1751064358220,"fUST",-298.98550025,0.00019168,3,"2025-06-27T22:45:58.220",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218479,1751064443096,"fUST",-300.0,0.00018175,2,"2025-06-27T22:47:23.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218480,1751064443117,"fUST",-288.9765351,0.00018176,2,"2025-06-27T22:47:23.117",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218481,1751064443139,"fUST",-1323.4193913,0.00018177,2,"2025-06-27T22:47:23.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218515,1751064632014,"fUST",-300.0,0.00018175,2,"2025-06-27T22:50:32.014",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218516,1751064632023,"fUST",-184.39370021,0.00018175,2,"2025-06-27T22:50:32.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218517,1751064632036,"fUST",-115.60629979,0.00018175,2,"2025-06-27T22:50:32.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218518,1751064632046,"fUST",-1200.0,0.00018175,2,"2025-06-27T22:50:32.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218519,1751064632055,"fUST",-1703.96770097,0.00018177,2,"2025-06-27T22:50:32.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218584,1751064638053,"fUST",-21872.61290773,0.00018177,2,"2025-06-27T22:50:38.053",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218586,1751064638063,"fUST",-402.47363518,0.000189,2,"2025-06-27T22:50:38.063",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218588,1751064638074,"fUST",-504.01449975,0.00019168,3,"2025-06-27T22:50:38.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218590,1751064638083,"fUST",-411.31885303,0.00019176,2,"2025-06-27T22:50:38.083",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218593,1751064638094,"fUST",-619.0,0.00019176,2,"2025-06-27T22:50:38.094",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218595,1751064638106,"fUST",-5443.60142602,0.00019177,2,"2025-06-27T22:50:38.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218597,1751064638115,"fUST",-346.38451159,0.00019177,2,"2025-06-27T22:50:38.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218599,1751064638124,"fUST",-180.22736432,0.00019177,2,"2025-06-27T22:50:38.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218601,1751064638134,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218602,1751064638144,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218604,1751064638154,"fUST",-315.22871366,0.00019177,2,"2025-06-27T22:50:38.154",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218607,1751064638164,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.164",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218609,1751064638173,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.173",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218627,1751064638353,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.353",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218629,1751064638363,"fUST",-282.69520564,0.00019177,2,"2025-06-27T22:50:38.363",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218631,1751064638373,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218632,1751064638383,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.383",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218634,1751064638392,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.392",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218636,1751064638403,"fUST",-403.18258233,0.00019177,2,"2025-06-27T22:50:38.403",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218638,1751064638412,"fUST",-413.24428784,0.00019177,2,"2025-06-27T22:50:38.412",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218640,1751064638421,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.421",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218641,1751064638430,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.430",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218643,1751064638439,"fUST",-487.68823842,0.00019177,2,"2025-06-27T22:50:38.439",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218645,1751064638448,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.448",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218646,1751064638458,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.458",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218648,1751064638468,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218649,1751064638477,"fUST",-597.62409488,0.00019177,2,"2025-06-27T22:50:38.477",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218650,1751064638486,"fUST",-500.0,0.00019177,2,"2025-06-27T22:50:38.486",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218651,1751064638495,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.495",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218652,1751064638506,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.506",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218653,1751064638516,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.516",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218654,1751064638525,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.525",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218655,1751064638535,"fUST",-406.81670028,0.00019178,2,"2025-06-27T22:50:38.535",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218656,1751064638544,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.544",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218657,1751064638553,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.553",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218658,1751064638562,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218659,1751064638571,"fUST",-161.90401864,0.00019178,2,"2025-06-27T22:50:38.571",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218660,1751064638580,"fUST",-364.55914982,0.00019178,2,"2025-06-27T22:50:38.580",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218661,1751064638592,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.592",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218662,1751064638603,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218663,1751064638613,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218664,1751064638622,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218665,1751064638632,"fUST",-443.92,0.00019178,2,"2025-06-27T22:50:38.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218666,1751064638641,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218667,1751064638650,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.650",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218668,1751064638659,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.659",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218669,1751064638668,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.668",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218670,1751064638678,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.678",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218671,1751064638687,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.687",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218672,1751064638696,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218673,1751064638705,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.705",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218674,1751064638713,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.713",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218675,1751064638722,"fUST",-447.70926067,0.00019178,2,"2025-06-27T22:50:38.722",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218676,1751064638731,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218677,1751064638741,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.741",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218678,1751064638751,"fUST",-390.62502656,0.00019178,2,"2025-06-27T22:50:38.751",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218679,1751064638760,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.760",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218680,1751064638770,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.770",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218681,1751064638779,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.779",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218682,1751064638789,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.789",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218683,1751064638799,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218684,1751064638808,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.808",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218685,1751064638818,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.818",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218686,1751064638828,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.828",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218687,1751064638838,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.838",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218688,1751064638847,"fUST",-864.54,0.00019178,2,"2025-06-27T22:50:38.847",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218689,1751064638858,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218690,1751064638867,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218691,1751064638877,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.877",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218692,1751064638886,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218693,1751064638896,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218694,1751064638905,"fUST",-391.96594338,0.00019178,2,"2025-06-27T22:50:38.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218695,1751064638916,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.916",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218696,1751064638925,"fUST",-462.83958345,0.00019178,2,"2025-06-27T22:50:38.925",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218697,1751064638934,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.934",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218698,1751064638944,"fUST",-525.94,0.00019178,2,"2025-06-27T22:50:38.944",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218699,1751064638953,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.953",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218700,1751064638962,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.962",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218701,1751064638971,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.971",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218702,1751064638982,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.982",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218703,1751064638992,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:38.992",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218704,1751064639001,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.001",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218705,1751064639011,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.011",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218706,1751064639020,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.020",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218707,1751064639031,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.031",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218708,1751064639040,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.040",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218709,1751064639050,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.050",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218710,1751064639059,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.059",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218711,1751064639069,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.069",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218712,1751064639079,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.079",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218713,1751064639088,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.088",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218714,1751064639097,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.097",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218715,1751064639106,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218716,1751064639115,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218717,1751064639125,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218718,1751064639134,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218719,1751064639143,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218720,1751064639153,"fUST",-748.87,0.00019178,2,"2025-06-27T22:50:39.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218721,1751064639162,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218722,1751064639171,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.171",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218723,1751064639180,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.180",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218724,1751064639191,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218725,1751064639199,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.199",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218726,1751064639210,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218727,1751064639220,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.220",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218728,1751064639229,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.229",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218729,1751064639239,"fUST",-495.05,0.00019178,2,"2025-06-27T22:50:39.239",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218730,1751064639248,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.248",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218731,1751064639258,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218732,1751064639268,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218733,1751064639278,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218734,1751064639288,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.288",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218735,1751064639298,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218736,1751064639307,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218737,1751064639318,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.318",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218738,1751064639328,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.328",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218740,1751064639339,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218741,1751064639349,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218742,1751064639359,"fUST",-280.19785712,0.00019178,2,"2025-06-27T22:50:39.359",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218743,1751064639368,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218744,1751064639379,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.379",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218745,1751064639389,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.389",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218746,1751064639400,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.400",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218747,1751064639410,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218748,1751064639422,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.422",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218749,1751064639432,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.432",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218750,1751064639442,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.442",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218751,1751064639454,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.454",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218752,1751064639465,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.465",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218753,1751064639474,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218754,1751064639484,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218755,1751064639502,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.502",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218756,1751064639514,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.514",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218757,1751064639524,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218759,1751064639535,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.535",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218761,1751064639545,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218762,1751064639554,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.554",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218763,1751064639564,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218764,1751064639574,"fUST",-1035.6,0.00019178,2,"2025-06-27T22:50:39.574",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218765,1751064639584,"fUST",-2171.83,0.00019178,2,"2025-06-27T22:50:39.584",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218766,1751064639595,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218767,1751064639605,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218768,1751064639614,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218769,1751064639624,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218770,1751064639635,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.635",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218771,1751064639646,"fUST",-1424.5,0.00019178,2,"2025-06-27T22:50:39.646",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218772,1751064639657,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.657",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218773,1751064639667,"fUST",-562.40738502,0.00019178,2,"2025-06-27T22:50:39.667",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218774,1751064639677,"fUST",-753.26,0.00019178,2,"2025-06-27T22:50:39.677",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218775,1751064639686,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.686",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218776,1751064639696,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218777,1751064639706,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218778,1751064639716,"fUST",-556.65,0.00019178,2,"2025-06-27T22:50:39.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218779,1751064639725,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218780,1751064639735,"fUST",-447.27166971,0.00019178,2,"2025-06-27T22:50:39.735",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218781,1751064639744,"fUST",-541.17,0.00019178,2,"2025-06-27T22:50:39.744",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218782,1751064639754,"fUST",-563.13,0.00019178,2,"2025-06-27T22:50:39.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218783,1751064639764,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218784,1751064639774,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218786,1751064639784,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.784",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218788,1751064639794,"fUST",-766.03,0.00019178,2,"2025-06-27T22:50:39.794",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218790,1751064639804,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.804",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218792,1751064639814,"fUST",-520.65,0.00019178,2,"2025-06-27T22:50:39.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218794,1751064639824,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.824",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218796,1751064639834,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.834",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218798,1751064639844,"fUST",-562.4,0.00019178,2,"2025-06-27T22:50:39.844",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218800,1751064639853,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.853",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218802,1751064639863,"fUST",-949.08,0.00019178,2,"2025-06-27T22:50:39.863",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218804,1751064639873,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.873",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218806,1751064639883,"fUST",-2997.11,0.00019178,2,"2025-06-27T22:50:39.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218808,1751064639893,"fUST",-708.91,0.00019178,2,"2025-06-27T22:50:39.893",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218811,1751064639903,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.903",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218812,1751064639913,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.913",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218814,1751064639923,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.923",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218816,1751064639932,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.932",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218818,1751064639943,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.943",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218820,1751064639952,"fUST",-1507.03,0.00019178,2,"2025-06-27T22:50:39.952",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218822,1751064639962,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.962",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218824,1751064639971,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:39.971",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218826,1751064639981,"fUST",-2960.07,0.00019178,2,"2025-06-27T22:50:39.981",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218828,1751064639991,"fUST",-1522.67,0.00019178,2,"2025-06-27T22:50:39.991",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218830,1751064640000,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.000",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218832,1751064640010,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.010",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218834,1751064640019,"fUST",-574.95,0.00019178,2,"2025-06-27T22:50:40.019",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218836,1751064640028,"fUST",-615.52,0.00019178,2,"2025-06-27T22:50:40.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218838,1751064640039,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.039",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218840,1751064640049,"fUST",-3449.43,0.00019178,2,"2025-06-27T22:50:40.049",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218842,1751064640065,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218844,1751064640075,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.075",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218845,1751064640085,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.085",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218846,1751064640094,"fUST",-2504.97,0.00019178,2,"2025-06-27T22:50:40.094",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218847,1751064640104,"fUST",-663.03,0.00019178,2,"2025-06-27T22:50:40.104",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218848,1751064640114,"fUST",-609.79,0.00019178,2,"2025-06-27T22:50:40.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218849,1751064640124,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.124",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218850,1751064640134,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218851,1751064640143,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218852,1751064640153,"fUST",-600.88,0.00019178,2,"2025-06-27T22:50:40.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218853,1751064640163,"fUST",-500.0,0.00019178,2,"2025-06-27T22:50:40.163",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218854,1751064640172,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218855,1751064640182,"fUST",-522.62,0.00019178,2,"2025-06-27T22:50:40.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218856,1751064640191,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218857,1751064640201,"fUST",-1599.31,0.00019178,2,"2025-06-27T22:50:40.201",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218858,1751064640211,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218859,1751064640220,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.220",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218860,1751064640230,"fUST",-400.81107327,0.00019178,2,"2025-06-27T22:50:40.230",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218861,1751064640239,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.239",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218862,1751064640248,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.248",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218864,1751064640258,"fUST",-774.12,0.00019178,2,"2025-06-27T22:50:40.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218866,1751064640267,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218868,1751064640276,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.276",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218870,1751064640287,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218872,1751064640296,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218874,1751064640305,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.305",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218876,1751064640314,"fUST",-1757.88,0.00019178,2,"2025-06-27T22:50:40.314",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218878,1751064640324,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218880,1751064640337,"fUST",-157.02247952,0.00019178,2,"2025-06-27T22:50:40.337",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218882,1751064640346,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.346",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218884,1751064640356,"fUST",-804.48,0.00019178,2,"2025-06-27T22:50:40.356",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218886,1751064640365,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.365",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218888,1751064640375,"fUST",-1031.15,0.00019178,2,"2025-06-27T22:50:40.375",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218890,1751064640384,"fUST",-705.81,0.00019178,2,"2025-06-27T22:50:40.384",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218892,1751064640393,"fUST",-618.97,0.00019178,2,"2025-06-27T22:50:40.393",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218894,1751064640405,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.405",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218896,1751064640417,"fUST",-2003.53,0.00019178,2,"2025-06-27T22:50:40.417",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218898,1751064640426,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.426",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218900,1751064640435,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.435",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218902,1751064640446,"fUST",-642.76,0.00019178,2,"2025-06-27T22:50:40.446",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218904,1751064640455,"fUST",-460.39142013,0.00019178,2,"2025-06-27T22:50:40.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218906,1751064640464,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.464",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218908,1751064640474,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218910,1751064640484,"fUST",-426.08296095,0.00019178,2,"2025-06-27T22:50:40.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218912,1751064640494,"fUST",-603.02,0.00019178,2,"2025-06-27T22:50:40.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218915,1751064640503,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218916,1751064640513,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.513",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218919,1751064640523,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.523",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218920,1751064640532,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218922,1751064640542,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218924,1751064640551,"fUST",-1208.59,0.00019178,2,"2025-06-27T22:50:40.551",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218926,1751064640560,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.560",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218928,1751064640569,"fUST",-587.88164127,0.00019178,2,"2025-06-27T22:50:40.569",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218930,1751064640583,"fUST",-520.9462463,0.00019178,2,"2025-06-27T22:50:40.583",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218933,1751064640593,"fUST",-2374.63,0.00019178,2,"2025-06-27T22:50:40.593",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218935,1751064640603,"fUST",-549.26166299,0.00019178,2,"2025-06-27T22:50:40.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218936,1751064640612,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.612",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218938,1751064640622,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218941,1751064640632,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218943,1751064640642,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.642",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218945,1751064640651,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218947,1751064640661,"fUST",-618.67,0.00019178,2,"2025-06-27T22:50:40.661",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218949,1751064640670,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.670",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218951,1751064640679,"fUST",-1814.18,0.00019178,2,"2025-06-27T22:50:40.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218953,1751064640688,"fUST",-336.57959495,0.00019178,2,"2025-06-27T22:50:40.688",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218955,1751064640698,"fUST",-743.44,0.00019178,2,"2025-06-27T22:50:40.698",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218957,1751064640708,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.708",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218959,1751064640717,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.717",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218960,1751064640727,"fUST",-953.86,0.00019178,2,"2025-06-27T22:50:40.727",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218963,1751064640736,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218965,1751064640746,"fUST",-3170.11,0.00019178,2,"2025-06-27T22:50:40.746",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218967,1751064640755,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.755",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218969,1751064640764,"fUST",-1277.69,0.00019178,2,"2025-06-27T22:50:40.764",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218970,1751064640774,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218973,1751064640783,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218974,1751064640792,"fUST",-579.61225319,0.00019178,2,"2025-06-27T22:50:40.792",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218976,1751064640802,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.802",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218979,1751064640812,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218980,1751064640821,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.821",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218982,1751064640830,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.830",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218984,1751064640840,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.840",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218986,1751064640849,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218989,1751064640861,"fUST",-4659.02,0.00019178,2,"2025-06-27T22:50:40.861",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218991,1751064640870,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218993,1751064640880,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.880",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218994,1751064640889,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218997,1751064640899,"fUST",-726.25,0.00019178,2,"2025-06-27T22:50:40.899",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368218999,1751064640908,"fUST",-693.04,0.00019178,2,"2025-06-27T22:50:40.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219001,1751064640918,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.918",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219003,1751064640927,"fUST",-4810.65,0.00019178,2,"2025-06-27T22:50:40.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219005,1751064640936,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.936",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219007,1751064640947,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219009,1751064640957,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.957",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219011,1751064640967,"fUST",-497.34,0.00019178,2,"2025-06-27T22:50:40.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219013,1751064640976,"fUST",-525.29,0.00019178,2,"2025-06-27T22:50:40.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219015,1751064640986,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.986",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219017,1751064640995,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:40.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219019,1751064641005,"fUST",-3820.61,0.00019178,2,"2025-06-27T22:50:41.005",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219021,1751064641014,"fUST",-1590.24,0.00019178,2,"2025-06-27T22:50:41.014",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219023,1751064641024,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:41.024",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219024,1751064641034,"fUST",-175.182416,0.00019178,2,"2025-06-27T22:50:41.034",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219026,1751064641046,"fUST",-1903.72187749,0.00019352,2,"2025-06-27T22:50:41.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219029,1751064641055,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219030,1751064641065,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219033,1751064641075,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.075",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219035,1751064641085,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.085",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219037,1751064641094,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.094",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219038,1751064641103,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.103",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219040,1751064641113,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.113",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219043,1751064641123,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219044,1751064641132,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219047,1751064641142,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.142",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219049,1751064641152,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219051,1751064641161,"fUST",-264.92619751,0.00019452,2,"2025-06-27T22:50:41.161",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219052,1751064641170,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219055,1751064641181,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.181",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219056,1751064641191,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219059,1751064641200,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219061,1751064641210,"fUST",-864.54,0.00019452,2,"2025-06-27T22:50:41.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219062,1751064641219,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219065,1751064641229,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.229",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219067,1751064641238,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.238",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219068,1751064641247,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219070,1751064641257,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.257",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219073,1751064641266,"fUST",-165.17548333,0.00019452,2,"2025-06-27T22:50:41.266",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219075,1751064641275,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.275",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219077,1751064641285,"fUST",-525.94,0.00019452,2,"2025-06-27T22:50:41.285",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219079,1751064641295,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.295",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219081,1751064641304,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.304",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219083,1751064641319,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.319",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219085,1751064641331,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.331",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219087,1751064641341,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.341",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219089,1751064641351,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.351",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219091,1751064641361,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.361",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219093,1751064641371,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219095,1751064641380,"fUST",-341.21598017,0.00019452,2,"2025-06-27T22:50:41.380",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219097,1751064641389,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.389",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219099,1751064641398,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.398",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219101,1751064641407,"fUST",-539.60067752,0.00019452,2,"2025-06-27T22:50:41.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219103,1751064641416,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.416",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219105,1751064641426,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.426",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219108,1751064641438,"fUST",-748.87,0.00019452,2,"2025-06-27T22:50:41.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219110,1751064641447,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219112,1751064641457,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.457",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219114,1751064641466,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.466",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219115,1751064641477,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.477",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219117,1751064641487,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219119,1751064641496,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.496",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219121,1751064641505,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.505",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219123,1751064641515,"fUST",-495.05,0.00019452,2,"2025-06-27T22:50:41.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219125,1751064641525,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.525",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219127,1751064641535,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.535",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219130,1751064641545,"fUST",-220.2005835,0.00019452,2,"2025-06-27T22:50:41.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219131,1751064641555,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.555",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219133,1751064641564,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219135,1751064641575,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.575",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219137,1751064641585,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219140,1751064641595,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219142,1751064641605,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219143,1751064641614,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219145,1751064641624,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.624",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219148,1751064641634,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.634",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219150,1751064641644,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.644",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219152,1751064641653,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219154,1751064641663,"fUST",-478.46342209,0.00019452,2,"2025-06-27T22:50:41.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219155,1751064641673,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.673",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219158,1751064641683,"fUST",-543.96932528,0.00019452,2,"2025-06-27T22:50:41.683",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219159,1751064641693,"fUST",-1035.6,0.00019452,2,"2025-06-27T22:50:41.693",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219162,1751064641703,"fUST",-2171.83,0.00019452,2,"2025-06-27T22:50:41.703",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219164,1751064641712,"fUST",-386.28,0.00019452,2,"2025-06-27T22:50:41.712",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219165,1751064641722,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.722",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219168,1751064641731,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219170,1751064641741,"fUST",-1424.5,0.00019452,2,"2025-06-27T22:50:41.741",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219172,1751064641750,"fUST",-753.26,0.00019452,2,"2025-06-27T22:50:41.750",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219174,1751064641760,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.760",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219176,1751064641769,"fUST",-367.42878218,0.00019452,2,"2025-06-27T22:50:41.769",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219178,1751064641780,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.780",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219180,1751064641790,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.790",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219181,1751064641799,"fUST",-541.17,0.00019452,2,"2025-06-27T22:50:41.799",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219184,1751064641809,"fUST",-563.13,0.00019452,2,"2025-06-27T22:50:41.809",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219186,1751064641818,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.818",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219188,1751064641828,"fUST",-766.03,0.00019452,2,"2025-06-27T22:50:41.828",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219190,1751064641838,"fUST",-458.74,0.00019452,2,"2025-06-27T22:50:41.838",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219191,1751064641847,"fUST",-520.65,0.00019452,2,"2025-06-27T22:50:41.847",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219194,1751064641857,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.857",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219196,1751064641867,"fUST",-562.4,0.00019452,2,"2025-06-27T22:50:41.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219197,1751064641876,"fUST",-226.12,0.00019452,2,"2025-06-27T22:50:41.876",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219200,1751064641885,"fUST",-949.08,0.00019452,2,"2025-06-27T22:50:41.885",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219202,1751064641895,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.895",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219204,1751064641905,"fUST",-2997.11,0.00019452,2,"2025-06-27T22:50:41.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219206,1751064641914,"fUST",-708.91,0.00019452,2,"2025-06-27T22:50:41.914",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219208,1751064641924,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.924",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219210,1751064641933,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.933",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219212,1751064641943,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.943",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219214,1751064641952,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.952",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219216,1751064641962,"fUST",-1507.03,0.00019452,2,"2025-06-27T22:50:41.962",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219217,1751064641971,"fUST",-2960.07,0.00019452,2,"2025-06-27T22:50:41.971",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219219,1751064641980,"fUST",-1522.67,0.00019452,2,"2025-06-27T22:50:41.980",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219221,1751064641990,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.990",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219223,1751064641999,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:41.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219226,1751064642010,"fUST",-574.95,0.00019452,2,"2025-06-27T22:50:42.010",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219228,1751064642019,"fUST",-615.52,0.00019452,2,"2025-06-27T22:50:42.019",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219230,1751064642028,"fUST",-3449.43,0.00019452,2,"2025-06-27T22:50:42.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219232,1751064642038,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.038",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219233,1751064642047,"fUST",-501.48619889,0.00019452,2,"2025-06-27T22:50:42.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219236,1751064642057,"fUST",-2504.97,0.00019452,2,"2025-06-27T22:50:42.057",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219238,1751064642067,"fUST",-663.03,0.00019452,2,"2025-06-27T22:50:42.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219239,1751064642076,"fUST",-609.79,0.00019452,2,"2025-06-27T22:50:42.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219242,1751064642085,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.085",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219243,1751064642095,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.095",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219245,1751064642104,"fUST",-600.88,0.00019452,2,"2025-06-27T22:50:42.104",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219247,1751064642113,"fUST",-522.62,0.00019452,2,"2025-06-27T22:50:42.113",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219249,1751064642123,"fUST",-1599.31,0.00019452,2,"2025-06-27T22:50:42.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219252,1751064642132,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.132",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219253,1751064642141,"fUST",-318.66381283,0.00019452,2,"2025-06-27T22:50:42.141",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219255,1751064642150,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.150",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219258,1751064642160,"fUST",-500.0,0.00019452,2,"2025-06-27T22:50:42.160",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219259,1751064642170,"fUST",-774.12,0.00019452,2,"2025-06-27T22:50:42.170",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219262,1751064642180,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.180",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219264,1751064642189,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.189",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219265,1751064642199,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.199",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219268,1751064642208,"fUST",-1757.88,0.00019452,2,"2025-06-27T22:50:42.208",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219269,1751064642218,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.218",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219271,1751064642227,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.227",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219273,1751064642237,"fUST",-804.48,0.00019452,2,"2025-06-27T22:50:42.237",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219275,1751064642246,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.246",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219277,1751064642256,"fUST",-1031.15,0.00019452,2,"2025-06-27T22:50:42.256",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219279,1751064642265,"fUST",-705.81,0.00019452,2,"2025-06-27T22:50:42.265",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219281,1751064642274,"fUST",-618.97,0.00019452,2,"2025-06-27T22:50:42.274",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219283,1751064642283,"fUST",-2003.53,0.00019452,2,"2025-06-27T22:50:42.283",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219285,1751064642293,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219287,1751064642302,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.302",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219289,1751064642311,"fUST",-642.76,0.00019452,2,"2025-06-27T22:50:42.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219292,1751064642322,"fUST",-603.02,0.00019452,2,"2025-06-27T22:50:42.322",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219294,1751064642337,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.337",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219295,1751064642347,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.347",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219298,1751064642357,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.357",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219300,1751064642366,"fUST",-1208.59,0.00019452,2,"2025-06-27T22:50:42.366",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219302,1751064642376,"fUST",-2374.63,0.00019452,2,"2025-06-27T22:50:42.376",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219304,1751064642386,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.386",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219306,1751064642395,"fUST",-375.743074,0.00019452,2,"2025-06-27T22:50:42.395",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219308,1751064642405,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.405",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219310,1751064642415,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219333,1751064642581,"fUST",-618.67,0.00019452,2,"2025-06-27T22:50:42.581",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219335,1751064642592,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.592",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219337,1751064642602,"fUST",-1814.18,0.00019452,2,"2025-06-27T22:50:42.602",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219339,1751064642611,"fUST",-743.44,0.00019452,2,"2025-06-27T22:50:42.611",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219342,1751064642621,"fUST",-953.86,0.00019452,2,"2025-06-27T22:50:42.621",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219344,1751064642631,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.631",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219346,1751064642640,"fUST",-3170.11,0.00019452,2,"2025-06-27T22:50:42.640",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219347,1751064642649,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.649",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219348,1751064642658,"fUST",-1277.69,0.00019452,2,"2025-06-27T22:50:42.658",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219349,1751064642668,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.668",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219350,1751064642677,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.677",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219351,1751064642687,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.687",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219353,1751064642696,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219355,1751064642706,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.706",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219357,1751064642715,"fUST",-4659.02,0.00019452,2,"2025-06-27T22:50:42.715",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219359,1751064642725,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.725",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219361,1751064642736,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.736",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219363,1751064642745,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.745",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219366,1751064642754,"fUST",-726.25,0.00019452,2,"2025-06-27T22:50:42.754",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219368,1751064642763,"fUST",-693.04,0.00019452,2,"2025-06-27T22:50:42.763",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219370,1751064642773,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.773",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219372,1751064642782,"fUST",-4810.65,0.00019452,2,"2025-06-27T22:50:42.782",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219374,1751064642792,"fUST",-500.0,0.00019452,2,"2025-06-27T22:50:42.792",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219375,1751064642801,"fUST",-497.34,0.00019452,2,"2025-06-27T22:50:42.801",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219377,1751064642811,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.811",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219380,1751064642822,"fUST",-525.29,0.00019452,2,"2025-06-27T22:50:42.822",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219382,1751064642831,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:42.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219384,1751064642841,"fUST",-3820.61,0.00019452,2,"2025-06-27T22:50:42.841",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219386,1751064642850,"fUST",-1590.24,0.00019452,2,"2025-06-27T22:50:42.850",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219388,1751064642860,"fUST",-465.13658393,0.00019577,2,"2025-06-27T22:50:42.860",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219390,1751064642870,"fUST",-304.88004104,0.000197,2,"2025-06-27T22:50:42.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219392,1751064642879,"fUST",-500.0,0.000197,2,"2025-06-27T22:50:42.879",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219394,1751064642889,"fUST",-500.0,0.000197,2,"2025-06-27T22:50:42.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219396,1751064642899,"fUST",-500.0,0.00019711,2,"2025-06-27T22:50:42.899",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219398,1751064642908,"fUST",-500.0,0.00019714,2,"2025-06-27T22:50:42.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219400,1751064642917,"fUST",-500.0,0.00019714,2,"2025-06-27T22:50:42.917",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219402,1751064642927,"fUST",-500.0,0.00019717,2,"2025-06-27T22:50:42.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219404,1751064642936,"fUST",-500.0,0.00019717,2,"2025-06-27T22:50:42.936",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219406,1751064642947,"fUST",-500.0,0.00019717,2,"2025-06-27T22:50:42.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219408,1751064642957,"fUST",-500.8586686,0.00019717,2,"2025-06-27T22:50:42.957",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219410,1751064642966,"fUST",-500.0,0.00019717,2,"2025-06-27T22:50:42.966",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219412,1751064642976,"fUST",-500.0,0.00019717,2,"2025-06-27T22:50:42.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219414,1751064642985,"fUST",-500.0,0.00019717,2,"2025-06-27T22:50:42.985",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219416,1751064642995,"fUST",-500.12746129,0.00019717,2,"2025-06-27T22:50:42.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219418,1751064643004,"fUST",-500.0,0.00019717,2,"2025-06-27T22:50:43.004",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219420,1751064643014,"fUST",-425.29852011,0.00019726,2,"2025-06-27T22:50:43.014",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219422,1751064643023,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219424,1751064643033,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.033",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219426,1751064643043,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.043",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219428,1751064643052,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.052",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219430,1751064643061,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.061",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219432,1751064643071,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.071",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219434,1751064643080,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.080",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219436,1751064643089,"fUST",-428.02,0.00019726,2,"2025-06-27T22:50:43.089",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219437,1751064643099,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219438,1751064643108,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.108",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219439,1751064643118,"fUST",-864.54,0.00019726,2,"2025-06-27T22:50:43.118",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219440,1751064643127,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.127",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219441,1751064643137,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.137",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219442,1751064643146,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.146",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219443,1751064643156,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.156",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219444,1751064643165,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.165",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219445,1751064643175,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219446,1751064643184,"fUST",-525.94,0.00019726,2,"2025-06-27T22:50:43.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219447,1751064643193,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.193",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219450,1751064643203,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.203",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219452,1751064643212,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.212",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219454,1751064643221,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.221",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219456,1751064643230,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.230",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219458,1751064643240,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219460,1751064643249,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219462,1751064643259,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219464,1751064643268,"fUST",-492.31030742,0.00019726,2,"2025-06-27T22:50:43.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219466,1751064643279,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.279",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219468,1751064643288,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.288",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219471,1751064643298,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219473,1751064643307,"fUST",-748.87,0.00019726,2,"2025-06-27T22:50:43.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219475,1751064643317,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219477,1751064643329,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.329",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219479,1751064643339,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.339",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219481,1751064643349,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219483,1751064643358,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219485,1751064643368,"fUST",-495.05,0.00019726,2,"2025-06-27T22:50:43.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219487,1751064643377,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.377",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219489,1751064643387,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219491,1751064643396,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.396",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219493,1751064643407,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.407",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219495,1751064643416,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.416",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219497,1751064643427,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.427",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219499,1751064643436,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.436",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219501,1751064643445,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.445",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219503,1751064643455,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219504,1751064643464,"fUST",-1035.6,0.00019726,2,"2025-06-27T22:50:43.464",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219505,1751064643473,"fUST",-2171.83,0.00019726,2,"2025-06-27T22:50:43.473",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219506,1751064643482,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.482",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219507,1751064643491,"fUST",-1424.5,0.00019726,2,"2025-06-27T22:50:43.491",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219508,1751064643500,"fUST",-753.26,0.00019726,2,"2025-06-27T22:50:43.500",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219509,1751064643510,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.510",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219510,1751064643519,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.519",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219511,1751064643528,"fUST",-541.17,0.00019726,2,"2025-06-27T22:50:43.528",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219512,1751064643537,"fUST",-563.13,0.00019726,2,"2025-06-27T22:50:43.537",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219513,1751064643547,"fUST",-766.03,0.00019726,2,"2025-06-27T22:50:43.547",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219514,1751064643556,"fUST",-520.65,0.00019726,2,"2025-06-27T22:50:43.556",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219515,1751064643565,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.565",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219516,1751064643574,"fUST",-562.4,0.00019726,2,"2025-06-27T22:50:43.574",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219517,1751064643584,"fUST",-949.08,0.00019726,2,"2025-06-27T22:50:43.584",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219518,1751064643593,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.593",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219519,1751064643603,"fUST",-2997.11,0.00019726,2,"2025-06-27T22:50:43.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219520,1751064643612,"fUST",-708.91,0.00019726,2,"2025-06-27T22:50:43.612",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219521,1751064643622,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.622",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219522,1751064643632,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219523,1751064643641,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219524,1751064643651,"fUST",-1507.03,0.00019726,2,"2025-06-27T22:50:43.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219525,1751064643660,"fUST",-2960.07,0.00019726,2,"2025-06-27T22:50:43.660",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219527,1751064643670,"fUST",-1522.67,0.00019726,2,"2025-06-27T22:50:43.670",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219529,1751064643679,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.679",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219531,1751064643691,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.691",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219533,1751064643701,"fUST",-615.52,0.00019726,2,"2025-06-27T22:50:43.701",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219535,1751064643710,"fUST",-574.95,0.00019726,2,"2025-06-27T22:50:43.710",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219538,1751064643720,"fUST",-3449.43,0.00019726,2,"2025-06-27T22:50:43.720",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219541,1751064643729,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.729",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219543,1751064643738,"fUST",-2504.97,0.00019726,2,"2025-06-27T22:50:43.738",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219545,1751064643748,"fUST",-663.03,0.00019726,2,"2025-06-27T22:50:43.748",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219547,1751064643757,"fUST",-609.79,0.00019726,2,"2025-06-27T22:50:43.757",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219548,1751064643766,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.766",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219550,1751064643776,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.776",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219552,1751064643786,"fUST",-600.88,0.00019726,2,"2025-06-27T22:50:43.786",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219555,1751064643795,"fUST",-522.62,0.00019726,2,"2025-06-27T22:50:43.795",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219557,1751064643805,"fUST",-1599.31,0.00019726,2,"2025-06-27T22:50:43.805",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219559,1751064643814,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219561,1751064643823,"fUST",-774.12,0.00019726,2,"2025-06-27T22:50:43.823",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219563,1751064643833,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.833",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219565,1751064643843,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.843",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219567,1751064643852,"fUST",-1757.88,0.00019726,2,"2025-06-27T22:50:43.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219569,1751064643861,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.861",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219571,1751064643870,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219573,1751064643880,"fUST",-804.48,0.00019726,2,"2025-06-27T22:50:43.880",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219575,1751064643889,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219577,1751064643898,"fUST",-1031.15,0.00019726,2,"2025-06-27T22:50:43.898",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219579,1751064643908,"fUST",-705.81,0.00019726,2,"2025-06-27T22:50:43.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219581,1751064643917,"fUST",-618.97,0.00019726,2,"2025-06-27T22:50:43.917",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219583,1751064643927,"fUST",-2003.53,0.00019726,2,"2025-06-27T22:50:43.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219585,1751064643937,"fUST",-547.99322723,0.00019726,2,"2025-06-27T22:50:43.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219587,1751064643947,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219589,1751064643957,"fUST",-642.76,0.00019726,2,"2025-06-27T22:50:43.957",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219591,1751064643966,"fUST",-603.02,0.00019726,2,"2025-06-27T22:50:43.966",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219593,1751064643976,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219595,1751064643985,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:43.985",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219597,1751064643995,"fUST",-1208.59,0.00019726,2,"2025-06-27T22:50:43.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219599,1751064644004,"fUST",-2374.63,0.00019726,2,"2025-06-27T22:50:44.004",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219601,1751064644014,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.014",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219603,1751064644023,"fUST",-555.26722845,0.00019726,2,"2025-06-27T22:50:44.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219605,1751064644032,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.032",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219607,1751064644041,"fUST",-618.67,0.00019726,2,"2025-06-27T22:50:44.041",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219609,1751064644051,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.051",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219611,1751064644060,"fUST",-1814.18,0.00019726,2,"2025-06-27T22:50:44.060",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219613,1751064644070,"fUST",-743.44,0.00019726,2,"2025-06-27T22:50:44.070",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219615,1751064644079,"fUST",-953.86,0.00019726,2,"2025-06-27T22:50:44.079",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219617,1751064644089,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.089",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219619,1751064644099,"fUST",-3170.11,0.00019726,2,"2025-06-27T22:50:44.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219621,1751064644108,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.108",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219623,1751064644118,"fUST",-1277.69,0.00019726,2,"2025-06-27T22:50:44.118",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219624,1751064644127,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.127",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219626,1751064644136,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.136",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219628,1751064644145,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.145",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219630,1751064644154,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.154",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219632,1751064644164,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.164",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219634,1751064644173,"fUST",-4659.02,0.00019726,2,"2025-06-27T22:50:44.173",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219636,1751064644183,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.183",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219638,1751064644192,"fUST",-726.25,0.00019726,2,"2025-06-27T22:50:44.192",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219640,1751064644202,"fUST",-693.04,0.00019726,2,"2025-06-27T22:50:44.202",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219642,1751064644211,"fUST",-4810.65,0.00019726,2,"2025-06-27T22:50:44.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219644,1751064644221,"fUST",-497.34,0.00019726,2,"2025-06-27T22:50:44.221",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219646,1751064644231,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219648,1751064644240,"fUST",-525.29,0.00019726,2,"2025-06-27T22:50:44.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219650,1751064644249,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:44.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219652,1751064644259,"fUST",-3820.61,0.00019726,2,"2025-06-27T22:50:44.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219654,1751064644269,"fUST",-1590.24,0.00019726,2,"2025-06-27T22:50:44.269",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219656,1751064644278,"fUST",-550.35644472,0.00019733,2,"2025-06-27T22:50:44.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219658,1751064644289,"fUST",-500.0,0.00019733,2,"2025-06-27T22:50:44.289",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219660,1751064644298,"fUST",-500.0,0.00019733,2,"2025-06-27T22:50:44.298",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219662,1751064644308,"fUST",-428.52617537,0.00019733,2,"2025-06-27T22:50:44.308",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219664,1751064644317,"fUST",-256.88752789,0.00019733,2,"2025-06-27T22:50:44.317",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219666,1751064644327,"fUST",-500.0,0.00019733,2,"2025-06-27T22:50:44.327",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219668,1751064644340,"fUST",-500.0,0.00019733,2,"2025-06-27T22:50:44.340",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219670,1751064644349,"fUST",-500.0,0.00019733,2,"2025-06-27T22:50:44.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219672,1751064644358,"fUST",-200.89246766,0.00019733,2,"2025-06-27T22:50:44.358",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219674,1751064644368,"fUST",-500.0,0.00019733,2,"2025-06-27T22:50:44.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219676,1751064644379,"fUST",-509.5180229,0.00019738,2,"2025-06-27T22:50:44.379",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219677,1751064644389,"fUST",-502.55035468,0.00019738,2,"2025-06-27T22:50:44.389",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219678,1751064644399,"fUST",-500.0,0.00019738,2,"2025-06-27T22:50:44.399",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219680,1751064644409,"fUST",-500.0,0.0001974,2,"2025-06-27T22:50:44.409",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219682,1751064644420,"fUST",-500.0,0.0001974,2,"2025-06-27T22:50:44.420",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219684,1751064644430,"fUST",-502.89649884,0.0001974,2,"2025-06-27T22:50:44.430",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219686,1751064644439,"fUST",-420.0,0.00019828,2,"2025-06-27T22:50:44.439",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219688,1751064644450,"fUST",-5550.63943577,0.000199,2,"2025-06-27T22:50:44.450",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219690,1751064644459,"fUST",-1680.0,0.00019925,2,"2025-06-27T22:50:44.459",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219692,1751064644468,"fUST",-1903.72187745,0.00019968,2,"2025-06-27T22:50:44.468",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219694,1751064644477,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.477",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219696,1751064644487,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219698,1751064644497,"fUST",-3413.11232321,0.0002,2,"2025-06-27T22:50:44.497",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219700,1751064644506,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.506",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219702,1751064644515,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219703,1751064644524,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.524",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219705,1751064644534,"fUST",-864.54,0.0002,2,"2025-06-27T22:50:44.534",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219707,1751064644543,"fUST",-366.2609509,0.0002,2,"2025-06-27T22:50:44.543",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219709,1751064644554,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.554",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219711,1751064644563,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219713,1751064644572,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.572",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219715,1751064644582,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.582",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219717,1751064644591,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.591",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219718,1751064644601,"fUST",-525.94,0.0002,2,"2025-06-27T22:50:44.601",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219720,1751064644610,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.610",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219722,1751064644619,"fUST",-273.04735139,0.0002,2,"2025-06-27T22:50:44.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219723,1751064644628,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.628",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219724,1751064644637,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.637",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219725,1751064644647,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.647",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219726,1751064644656,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.656",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219727,1751064644666,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.666",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219728,1751064644675,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.675",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219729,1751064644685,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.685",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219730,1751064644694,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.694",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219731,1751064644704,"fUST",-748.87,0.0002,2,"2025-06-27T22:50:44.704",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219732,1751064644713,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.713",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219733,1751064644722,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.722",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219734,1751064644731,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219735,1751064644740,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.740",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219736,1751064644749,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219737,1751064644759,"fUST",-495.05,0.0002,2,"2025-06-27T22:50:44.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219738,1751064644768,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219739,1751064644778,"fUST",-360.87957347,0.0002,2,"2025-06-27T22:50:44.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219740,1751064644787,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219741,1751064644796,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.796",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219743,1751064644807,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.807",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219745,1751064644817,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.817",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219747,1751064644827,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.827",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219748,1751064644836,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.836",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219750,1751064644845,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.845",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219751,1751064644854,"fUST",-1035.6,0.0002,2,"2025-06-27T22:50:44.854",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219753,1751064644864,"fUST",-2171.83,0.0002,2,"2025-06-27T22:50:44.864",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219755,1751064644874,"fUST",-1424.5,0.0002,2,"2025-06-27T22:50:44.874",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219757,1751064644883,"fUST",-753.26,0.0002,2,"2025-06-27T22:50:44.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219763,1751064644927,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:44.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219765,1751064644938,"fUST",-541.17,0.0002,2,"2025-06-27T22:50:44.938",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219766,1751064644949,"fUST",-563.13,0.0002,2,"2025-06-27T22:50:44.949",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219768,1751064644958,"fUST",-766.03,0.0002,2,"2025-06-27T22:50:44.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219770,1751064644967,"fUST",-520.65,0.0002,2,"2025-06-27T22:50:44.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219772,1751064644977,"fUST",-562.4,0.0002,2,"2025-06-27T22:50:44.977",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219774,1751064644987,"fUST",-949.08,0.0002,2,"2025-06-27T22:50:44.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219776,1751064644996,"fUST",-2997.11,0.0002,2,"2025-06-27T22:50:44.996",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219778,1751064645005,"fUST",-708.91,0.0002,2,"2025-06-27T22:50:45.005",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219780,1751064645015,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.015",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219782,1751064645024,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.024",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219784,1751064645033,"fUST",-1507.03,0.0002,2,"2025-06-27T22:50:45.033",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219786,1751064645042,"fUST",-2960.07,0.0002,2,"2025-06-27T22:50:45.042",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219788,1751064645052,"fUST",-1522.67,0.0002,2,"2025-06-27T22:50:45.052",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219790,1751064645061,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.061",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219792,1751064645071,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.071",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219794,1751064645080,"fUST",-615.52,0.0002,2,"2025-06-27T22:50:45.080",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219796,1751064645090,"fUST",-574.95,0.0002,2,"2025-06-27T22:50:45.090",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219798,1751064645099,"fUST",-3449.43,0.0002,2,"2025-06-27T22:50:45.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219800,1751064645108,"fUST",-2504.97,0.0002,2,"2025-06-27T22:50:45.108",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219802,1751064645118,"fUST",-663.03,0.0002,2,"2025-06-27T22:50:45.118",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219804,1751064645127,"fUST",-609.79,0.0002,2,"2025-06-27T22:50:45.127",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219806,1751064645136,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.136",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219808,1751064645145,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.145",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219810,1751064645155,"fUST",-600.88,0.0002,2,"2025-06-27T22:50:45.155",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219812,1751064645164,"fUST",-522.62,0.0002,2,"2025-06-27T22:50:45.164",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219814,1751064645173,"fUST",-1599.31,0.0002,2,"2025-06-27T22:50:45.173",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219816,1751064645182,"fUST",-774.12,0.0002,2,"2025-06-27T22:50:45.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219818,1751064645191,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219821,1751064645209,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.209",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219823,1751064645220,"fUST",-1757.88,0.0002,2,"2025-06-27T22:50:45.220",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219825,1751064645230,"fUST",-804.48,0.0002,2,"2025-06-27T22:50:45.230",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219827,1751064645240,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219829,1751064645249,"fUST",-1031.15,0.0002,2,"2025-06-27T22:50:45.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219831,1751064645259,"fUST",-705.81,0.0002,2,"2025-06-27T22:50:45.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219833,1751064645268,"fUST",-618.97,0.0002,2,"2025-06-27T22:50:45.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219835,1751064645278,"fUST",-2003.53,0.0002,2,"2025-06-27T22:50:45.278",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219836,1751064645287,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219839,1751064645297,"fUST",-642.76,0.0002,2,"2025-06-27T22:50:45.297",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219840,1751064645307,"fUST",-603.02,0.0002,2,"2025-06-27T22:50:45.307",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219842,1751064645316,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.316",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219844,1751064645326,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.326",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219846,1751064645340,"fUST",-1208.59,0.0002,2,"2025-06-27T22:50:45.340",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219848,1751064645349,"fUST",-2374.63,0.0002,2,"2025-06-27T22:50:45.349",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219850,1751064645361,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.361",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219852,1751064645371,"fUST",-618.67,0.0002,2,"2025-06-27T22:50:45.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219854,1751064645380,"fUST",-325.7,0.0002,2,"2025-06-27T22:50:45.380",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219856,1751064645390,"fUST",-1814.18,0.0002,2,"2025-06-27T22:50:45.390",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219859,1751064645400,"fUST",-743.44,0.0002,2,"2025-06-27T22:50:45.400",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219861,1751064645410,"fUST",-953.86,0.0002,2,"2025-06-27T22:50:45.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219863,1751064645420,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.420",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219865,1751064645430,"fUST",-3170.11,0.0002,2,"2025-06-27T22:50:45.430",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219867,1751064645439,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.439",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219869,1751064645449,"fUST",-1277.69,0.0002,2,"2025-06-27T22:50:45.449",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219871,1751064645459,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.459",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219873,1751064645469,"fUST",-420.62554033,0.0002,2,"2025-06-27T22:50:45.469",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219875,1751064645478,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.478",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219877,1751064645487,"fUST",-473.34096706,0.0002,2,"2025-06-27T22:50:45.487",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219879,1751064645497,"fUST",-4659.02,0.0002,2,"2025-06-27T22:50:45.497",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219881,1751064645507,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.507",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219884,1751064645517,"fUST",-726.25,0.0002,2,"2025-06-27T22:50:45.517",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219886,1751064645526,"fUST",-162.45,0.0002,2,"2025-06-27T22:50:45.526",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219888,1751064645536,"fUST",-693.04,0.0002,2,"2025-06-27T22:50:45.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219890,1751064645545,"fUST",-4810.65,0.0002,2,"2025-06-27T22:50:45.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219892,1751064645555,"fUST",-497.34,0.0002,2,"2025-06-27T22:50:45.555",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219893,1751064645564,"fUST",-525.29,0.0002,2,"2025-06-27T22:50:45.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219896,1751064645573,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:45.573",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219898,1751064645585,"fUST",-3820.61,0.0002,2,"2025-06-27T22:50:45.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219899,1751064645594,"fUST",-1590.24,0.0002,2,"2025-06-27T22:50:45.594",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219901,1751064645604,"fUST",-526.33348241,0.00020063,2,"2025-06-27T22:50:45.604",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219903,1751064645613,"fUST",-214.91804724,0.00020098,2,"2025-06-27T22:50:45.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219905,1751064645623,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219907,1751064645632,"fUST",-847.04181546,0.00020098,2,"2025-06-27T22:50:45.632",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219909,1751064645641,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.641",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219911,1751064645651,"fUST",-230.26210603,0.00020098,2,"2025-06-27T22:50:45.651",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219913,1751064645661,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.661",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219915,1751064645671,"fUST",-12562.41216491,0.00020098,2,"2025-06-27T22:50:45.671",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219917,1751064645680,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.680",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219919,1751064645690,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.690",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219921,1751064645699,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.699",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219923,1751064645710,"fUST",-836.98798914,0.00020098,2,"2025-06-27T22:50:45.710",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219925,1751064645720,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.720",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219927,1751064645730,"fUST",-213.75309343,0.00020098,2,"2025-06-27T22:50:45.730",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219929,1751064645739,"fUST",-160.0,0.00020098,2,"2025-06-27T22:50:45.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219931,1751064645749,"fUST",-5000.0,0.00020128,2,"2025-06-27T22:50:45.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219933,1751064645759,"fUST",-207.4,0.00020128,2,"2025-06-27T22:50:45.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219935,1751064645768,"fUST",-5550.63943549,0.00020141,2,"2025-06-27T22:50:45.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219937,1751064645778,"fUST",-304.0,0.00020144,2,"2025-06-27T22:50:45.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219939,1751064645787,"fUST",-456.117806,0.00020187,2,"2025-06-27T22:50:45.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219941,1751064645797,"fUST",-1756.0,0.00020217,2,"2025-06-27T22:50:45.797",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219943,1751064645807,"fUST",-1000.0,0.00020259,2,"2025-06-27T22:50:45.807",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219945,1751064645817,"fUST",-1000.0,0.00020265,2,"2025-06-27T22:50:45.817",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219947,1751064645827,"fUST",-500.0,0.00020265,2,"2025-06-27T22:50:45.827",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219949,1751064645836,"fUST",-501.11637594,0.00020265,2,"2025-06-27T22:50:45.836",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219951,1751064645846,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.846",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219953,1751064645855,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.855",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219955,1751064645865,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.865",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219956,1751064645875,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.875",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219958,1751064645884,"fUST",-864.54,0.00020273,2,"2025-06-27T22:50:45.884",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219959,1751064645894,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.894",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219961,1751064645903,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.903",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219963,1751064645912,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.912",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219965,1751064645922,"fUST",-495.86,0.00020273,2,"2025-06-27T22:50:45.922",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219967,1751064645931,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.931",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219969,1751064645941,"fUST",-525.94,0.00020273,2,"2025-06-27T22:50:45.941",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219971,1751064645950,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.950",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219973,1751064645960,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219975,1751064645969,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.969",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219977,1751064645979,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219978,1751064645988,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:45.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219980,1751064645997,"fUST",-748.87,0.00020273,2,"2025-06-27T22:50:45.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219982,1751064646006,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.006",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219984,1751064646015,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.015",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219986,1751064646024,"fUST",-245.38,0.00020273,2,"2025-06-27T22:50:46.024",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219988,1751064646034,"fUST",-495.05,0.00020273,2,"2025-06-27T22:50:46.034",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219990,1751064646043,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.043",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219992,1751064646052,"fUST",-173.16453225,0.00020273,2,"2025-06-27T22:50:46.052",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219994,1751064646062,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.062",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219995,1751064646072,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.072",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219997,1751064646082,"fUST",-1035.6,0.00020273,2,"2025-06-27T22:50:46.082",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368219999,1751064646092,"fUST",-2171.83,0.00020273,2,"2025-06-27T22:50:46.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220001,1751064646101,"fUST",-1424.5,0.00020273,2,"2025-06-27T22:50:46.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220003,1751064646110,"fUST",-753.26,0.00020273,2,"2025-06-27T22:50:46.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220005,1751064646120,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.120",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220007,1751064646129,"fUST",-541.17,0.00020273,2,"2025-06-27T22:50:46.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220009,1751064646139,"fUST",-563.13,0.00020273,2,"2025-06-27T22:50:46.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220011,1751064646148,"fUST",-766.03,0.00020273,2,"2025-06-27T22:50:46.148",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220014,1751064646158,"fUST",-520.65,0.00020273,2,"2025-06-27T22:50:46.158",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220016,1751064646167,"fUST",-562.4,0.00020273,2,"2025-06-27T22:50:46.167",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220018,1751064646177,"fUST",-949.08,0.00020273,2,"2025-06-27T22:50:46.177",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220020,1751064646186,"fUST",-2997.11,0.00020273,2,"2025-06-27T22:50:46.186",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220022,1751064646195,"fUST",-708.91,0.00020273,2,"2025-06-27T22:50:46.195",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220024,1751064646205,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.205",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220025,1751064646214,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220027,1751064646223,"fUST",-1507.03,0.00020273,2,"2025-06-27T22:50:46.223",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220029,1751064646232,"fUST",-2960.07,0.00020273,2,"2025-06-27T22:50:46.232",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220031,1751064646242,"fUST",-1522.67,0.00020273,2,"2025-06-27T22:50:46.242",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220033,1751064646252,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.252",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220035,1751064646262,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.262",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220037,1751064646271,"fUST",-615.52,0.00020273,2,"2025-06-27T22:50:46.271",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220039,1751064646281,"fUST",-574.95,0.00020273,2,"2025-06-27T22:50:46.281",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220041,1751064646290,"fUST",-3449.43,0.00020273,2,"2025-06-27T22:50:46.290",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220043,1751064646300,"fUST",-2504.97,0.00020273,2,"2025-06-27T22:50:46.300",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220045,1751064646310,"fUST",-663.03,0.00020273,2,"2025-06-27T22:50:46.310",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220047,1751064646319,"fUST",-609.79,0.00020273,2,"2025-06-27T22:50:46.319",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220049,1751064646332,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.332",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220051,1751064646341,"fUST",-600.88,0.00020273,2,"2025-06-27T22:50:46.341",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220053,1751064646352,"fUST",-522.62,0.00020273,2,"2025-06-27T22:50:46.352",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220055,1751064646361,"fUST",-1599.31,0.00020273,2,"2025-06-27T22:50:46.361",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220057,1751064646372,"fUST",-774.12,0.00020273,2,"2025-06-27T22:50:46.372",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220059,1751064646382,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.382",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220061,1751064646392,"fUST",-1757.88,0.00020273,2,"2025-06-27T22:50:46.392",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220063,1751064646402,"fUST",-804.48,0.00020273,2,"2025-06-27T22:50:46.402",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220065,1751064646412,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.412",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220067,1751064646423,"fUST",-1031.15,0.00020273,2,"2025-06-27T22:50:46.423",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220069,1751064646433,"fUST",-705.81,0.00020273,2,"2025-06-27T22:50:46.433",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220071,1751064646443,"fUST",-618.97,0.00020273,2,"2025-06-27T22:50:46.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220073,1751064646453,"fUST",-2003.53,0.00020273,2,"2025-06-27T22:50:46.453",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220075,1751064646463,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.463",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220077,1751064646473,"fUST",-642.76,0.00020273,2,"2025-06-27T22:50:46.473",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220079,1751064646483,"fUST",-603.02,0.00020273,2,"2025-06-27T22:50:46.483",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220081,1751064646493,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.493",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220083,1751064646503,"fUST",-1208.59,0.00020273,2,"2025-06-27T22:50:46.503",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220084,1751064646512,"fUST",-2374.63,0.00020273,2,"2025-06-27T22:50:46.512",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220086,1751064646522,"fUST",-618.67,0.00020273,2,"2025-06-27T22:50:46.522",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220089,1751064646532,"fUST",-1814.18,0.00020273,2,"2025-06-27T22:50:46.532",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220090,1751064646542,"fUST",-743.44,0.00020273,2,"2025-06-27T22:50:46.542",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220092,1751064646552,"fUST",-953.86,0.00020273,2,"2025-06-27T22:50:46.552",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220094,1751064646562,"fUST",-274.29290109,0.00020273,2,"2025-06-27T22:50:46.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220096,1751064646572,"fUST",-3170.11,0.00020273,2,"2025-06-27T22:50:46.572",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220099,1751064646582,"fUST",-1277.69,0.00020273,2,"2025-06-27T22:50:46.582",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220100,1751064646593,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.593",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220102,1751064646603,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220104,1751064646613,"fUST",-4659.02,0.00020273,2,"2025-06-27T22:50:46.613",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220106,1751064646623,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220108,1751064646633,"fUST",-726.25,0.00020273,2,"2025-06-27T22:50:46.633",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220110,1751064646643,"fUST",-693.04,0.00020273,2,"2025-06-27T22:50:46.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220112,1751064646652,"fUST",-4810.65,0.00020273,2,"2025-06-27T22:50:46.652",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220114,1751064646663,"fUST",-497.34,0.00020273,2,"2025-06-27T22:50:46.663",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220116,1751064646672,"fUST",-525.29,0.00020273,2,"2025-06-27T22:50:46.672",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220118,1751064646682,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:46.682",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220120,1751064646691,"fUST",-3820.61,0.00020273,2,"2025-06-27T22:50:46.691",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220122,1751064646702,"fUST",-1590.24,0.00020273,2,"2025-06-27T22:50:46.702",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220124,1751064646711,"fUST",-1000.0,0.00020281,2,"2025-06-27T22:50:46.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220126,1751064646721,"fUST",-500.90268572,0.00020281,2,"2025-06-27T22:50:46.721",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220128,1751064646730,"fUST",-503.52306527,0.00020288,2,"2025-06-27T22:50:46.730",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220130,1751064646739,"fUST",-5550.63943549,0.00020383,3,"2025-06-27T22:50:46.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220132,1751064646749,"fUST",-300.0,0.00020411,2,"2025-06-27T22:50:46.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220134,1751064646759,"fUST",-1756.0,0.00020412,2,"2025-06-27T22:50:46.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220136,1751064646769,"fUST",-1070.64,0.00020538,3,"2025-06-27T22:50:46.769",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220138,1751064646778,"fUST",-535.32,0.00020538,3,"2025-06-27T22:50:46.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220140,1751064646788,"fUST",-151.0,0.00020545,2,"2025-06-27T22:50:46.788",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220141,1751064646798,"fUST",-151.0,0.00020545,2,"2025-06-27T22:50:46.798",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220142,1751064646808,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.808",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220143,1751064646817,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.817",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220144,1751064646827,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.827",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220145,1751064646837,"fUST",-864.54,0.00020547,2,"2025-06-27T22:50:46.837",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220146,1751064646847,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.847",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220147,1751064646858,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220148,1751064646868,"fUST",-201.01275662,0.00020547,2,"2025-06-27T22:50:46.868",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220149,1751064646878,"fUST",-525.94,0.00020547,2,"2025-06-27T22:50:46.878",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220150,1751064646888,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.888",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220151,1751064646898,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.898",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220152,1751064646907,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.907",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220153,1751064646918,"fUST",-748.87,0.00020547,2,"2025-06-27T22:50:46.918",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220154,1751064646927,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220155,1751064646937,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220156,1751064646948,"fUST",-495.05,0.00020547,2,"2025-06-27T22:50:46.948",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220157,1751064646957,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.957",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220158,1751064646968,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.968",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220159,1751064646978,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:46.978",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220160,1751064646987,"fUST",-1035.6,0.00020547,2,"2025-06-27T22:50:46.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220162,1751064646997,"fUST",-2171.83,0.00020547,2,"2025-06-27T22:50:46.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220164,1751064647007,"fUST",-1424.5,0.00020547,2,"2025-06-27T22:50:47.007",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220166,1751064647017,"fUST",-753.26,0.00020547,2,"2025-06-27T22:50:47.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220168,1751064647027,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220170,1751064647036,"fUST",-541.17,0.00020547,2,"2025-06-27T22:50:47.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220172,1751064647046,"fUST",-563.13,0.00020547,2,"2025-06-27T22:50:47.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220174,1751064647055,"fUST",-766.03,0.00020547,2,"2025-06-27T22:50:47.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220176,1751064647065,"fUST",-520.65,0.00020547,2,"2025-06-27T22:50:47.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220178,1751064647074,"fUST",-562.4,0.00020547,2,"2025-06-27T22:50:47.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220180,1751064647085,"fUST",-949.08,0.00020547,2,"2025-06-27T22:50:47.085",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220182,1751064647094,"fUST",-2997.11,0.00020547,2,"2025-06-27T22:50:47.094",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220184,1751064647104,"fUST",-708.91,0.00020547,2,"2025-06-27T22:50:47.104",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220186,1751064647114,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.114",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220188,1751064647123,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.123",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220190,1751064647133,"fUST",-1507.03,0.00020547,2,"2025-06-27T22:50:47.133",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220192,1751064647143,"fUST",-2960.07,0.00020547,2,"2025-06-27T22:50:47.143",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220194,1751064647152,"fUST",-1522.67,0.00020547,2,"2025-06-27T22:50:47.152",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220196,1751064647162,"fUST",-177.09,0.00020547,2,"2025-06-27T22:50:47.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220199,1751064647172,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220201,1751064647181,"fUST",-615.52,0.00020547,2,"2025-06-27T22:50:47.181",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220203,1751064647191,"fUST",-574.95,0.00020547,2,"2025-06-27T22:50:47.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220205,1751064647200,"fUST",-3449.43,0.00020547,2,"2025-06-27T22:50:47.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220207,1751064647210,"fUST",-2504.97,0.00020547,2,"2025-06-27T22:50:47.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220209,1751064647219,"fUST",-663.03,0.00020547,2,"2025-06-27T22:50:47.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220211,1751064647229,"fUST",-609.79,0.00020547,2,"2025-06-27T22:50:47.229",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220213,1751064647239,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.239",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220215,1751064647248,"fUST",-600.88,0.00020547,2,"2025-06-27T22:50:47.248",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220217,1751064647257,"fUST",-522.62,0.00020547,2,"2025-06-27T22:50:47.257",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220219,1751064647267,"fUST",-1599.31,0.00020547,2,"2025-06-27T22:50:47.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220221,1751064647277,"fUST",-774.12,0.00020547,2,"2025-06-27T22:50:47.277",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220223,1751064647287,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220225,1751064647296,"fUST",-1757.88,0.00020547,2,"2025-06-27T22:50:47.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220227,1751064647306,"fUST",-804.48,0.00020547,2,"2025-06-27T22:50:47.306",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220229,1751064647316,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.316",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220231,1751064647325,"fUST",-1031.15,0.00020547,2,"2025-06-27T22:50:47.325",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220233,1751064647338,"fUST",-705.81,0.00020547,2,"2025-06-27T22:50:47.338",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220235,1751064647347,"fUST",-618.97,0.00020547,2,"2025-06-27T22:50:47.347",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220237,1751064647357,"fUST",-2003.53,0.00020547,2,"2025-06-27T22:50:47.357",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220239,1751064647366,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.366",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220241,1751064647376,"fUST",-642.76,0.00020547,2,"2025-06-27T22:50:47.376",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220243,1751064647386,"fUST",-603.02,0.00020547,2,"2025-06-27T22:50:47.386",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220245,1751064647396,"fUST",-608.85,0.00020547,2,"2025-06-27T22:50:47.396",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220247,1751064647405,"fUST",-1208.59,0.00020547,2,"2025-06-27T22:50:47.405",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220249,1751064647415,"fUST",-2374.63,0.00020547,2,"2025-06-27T22:50:47.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220251,1751064647424,"fUST",-618.67,0.00020547,2,"2025-06-27T22:50:47.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220253,1751064647434,"fUST",-1814.18,0.00020547,2,"2025-06-27T22:50:47.434",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220255,1751064647444,"fUST",-743.44,0.00020547,2,"2025-06-27T22:50:47.444",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220257,1751064647454,"fUST",-953.86,0.00020547,2,"2025-06-27T22:50:47.454",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220259,1751064647463,"fUST",-3170.11,0.00020547,2,"2025-06-27T22:50:47.463",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220261,1751064647473,"fUST",-1277.69,0.00020547,2,"2025-06-27T22:50:47.473",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220263,1751064647482,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.482",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220265,1751064647492,"fUST",-435.54592919,0.00020547,2,"2025-06-27T22:50:47.492",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220268,1751064647501,"fUST",-4659.02,0.00020547,2,"2025-06-27T22:50:47.501",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220270,1751064647511,"fUST",-726.25,0.00020547,2,"2025-06-27T22:50:47.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220272,1751064647520,"fUST",-693.04,0.00020547,2,"2025-06-27T22:50:47.520",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220274,1751064647530,"fUST",-4810.65,0.00020547,2,"2025-06-27T22:50:47.530",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220276,1751064647540,"fUST",-497.34,0.00020547,2,"2025-06-27T22:50:47.540",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220278,1751064647549,"fUST",-525.29,0.00020547,2,"2025-06-27T22:50:47.549",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220280,1751064647558,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:47.558",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220282,1751064647568,"fUST",-3820.61,0.00020547,2,"2025-06-27T22:50:47.568",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220284,1751064647577,"fUST",-1590.24,0.00020547,2,"2025-06-27T22:50:47.577",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220286,1751064647586,"fUST",-1903.72187745,0.00020585,2,"2025-06-27T22:50:47.586",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220288,1751064647595,"fUST",-2260.67,0.000206,2,"2025-06-27T22:50:47.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220290,1751064647605,"fUST",-847.04181546,0.00020624,3,"2025-06-27T22:50:47.605",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220292,1751064647614,"fUST",-213.75309343,0.00020624,3,"2025-06-27T22:50:47.614",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220294,1751064647623,"fUST",-5550.63943549,0.00020624,3,"2025-06-27T22:50:47.623",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220296,1751064647633,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T22:50:47.633",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220298,1751064647643,"fUST",-1000.0,0.00020629,5,"2025-06-27T22:50:47.643",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220300,1751064647653,"fUST",-366.1147399,0.00020685,2,"2025-06-27T22:50:47.653",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220302,1751064647662,"fUST",-366.1147399,0.00020685,2,"2025-06-27T22:50:47.662",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220304,1751064647672,"fUST",-1500.0,0.00020807,2,"2025-06-27T22:50:47.672",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220306,1751064647682,"fUST",-1500.0,0.00020813,2,"2025-06-27T22:50:47.682",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220308,1751064647692,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.692",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220310,1751064647701,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.701",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220312,1751064647711,"fUST",-434.20102481,0.00020821,2,"2025-06-27T22:50:47.711",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220314,1751064647721,"fUST",-864.54,0.00020821,2,"2025-06-27T22:50:47.721",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220316,1751064647731,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220318,1751064647741,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.741",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220320,1751064647751,"fUST",-525.94,0.00020821,2,"2025-06-27T22:50:47.751",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220322,1751064647761,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.761",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220324,1751064647771,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.771",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220326,1751064647782,"fUST",-748.87,0.00020821,2,"2025-06-27T22:50:47.782",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220328,1751064647792,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.792",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220331,1751064647802,"fUST",-495.05,0.00020821,2,"2025-06-27T22:50:47.802",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220333,1751064647812,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220335,1751064647822,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.822",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220337,1751064647831,"fUST",-1035.6,0.00020821,2,"2025-06-27T22:50:47.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220339,1751064647842,"fUST",-2171.83,0.00020821,2,"2025-06-27T22:50:47.842",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220341,1751064647852,"fUST",-1424.5,0.00020821,2,"2025-06-27T22:50:47.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220343,1751064647862,"fUST",-753.26,0.00020821,2,"2025-06-27T22:50:47.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220345,1751064647873,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.873",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220347,1751064647883,"fUST",-541.17,0.00020821,2,"2025-06-27T22:50:47.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220349,1751064647892,"fUST",-563.13,0.00020821,2,"2025-06-27T22:50:47.892",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220351,1751064647901,"fUST",-766.03,0.00020821,2,"2025-06-27T22:50:47.901",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220353,1751064647911,"fUST",-520.65,0.00020821,2,"2025-06-27T22:50:47.911",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220355,1751064647920,"fUST",-562.4,0.00020821,2,"2025-06-27T22:50:47.920",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220357,1751064647930,"fUST",-949.08,0.00020821,2,"2025-06-27T22:50:47.930",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220359,1751064647940,"fUST",-2997.11,0.00020821,2,"2025-06-27T22:50:47.940",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220361,1751064647951,"fUST",-708.91,0.00020821,2,"2025-06-27T22:50:47.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220363,1751064647960,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:47.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220365,1751064647970,"fUST",-212.36546775,0.00020821,2,"2025-06-27T22:50:47.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220367,1751064647979,"fUST",-1507.03,0.00020821,2,"2025-06-27T22:50:47.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220369,1751064647989,"fUST",-2960.07,0.00020821,2,"2025-06-27T22:50:47.989",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220371,1751064647999,"fUST",-1522.67,0.00020821,2,"2025-06-27T22:50:47.999",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220373,1751064648008,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:48.008",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220375,1751064648018,"fUST",-615.52,0.00020821,2,"2025-06-27T22:50:48.018",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220377,1751064648027,"fUST",-574.95,0.00020821,2,"2025-06-27T22:50:48.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220379,1751064648037,"fUST",-3449.43,0.00020821,2,"2025-06-27T22:50:48.037",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220381,1751064648048,"fUST",-2504.97,0.00020821,2,"2025-06-27T22:50:48.048",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220383,1751064648058,"fUST",-663.03,0.00020821,2,"2025-06-27T22:50:48.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220385,1751064648067,"fUST",-609.79,0.00020821,2,"2025-06-27T22:50:48.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220387,1751064648077,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:48.077",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220389,1751064648087,"fUST",-600.88,0.00020821,2,"2025-06-27T22:50:48.087",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220391,1751064648096,"fUST",-522.62,0.00020821,2,"2025-06-27T22:50:48.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220393,1751064648106,"fUST",-1599.31,0.00020821,2,"2025-06-27T22:50:48.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220395,1751064648115,"fUST",-774.12,0.00020821,2,"2025-06-27T22:50:48.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220397,1751064648126,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:48.126",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220400,1751064648136,"fUST",-1757.88,0.00020821,2,"2025-06-27T22:50:48.136",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220402,1751064648146,"fUST",-804.48,0.00020821,2,"2025-06-27T22:50:48.146",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220404,1751064648156,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:48.156",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220406,1751064648165,"fUST",-1031.15,0.00020821,2,"2025-06-27T22:50:48.165",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220408,1751064648175,"fUST",-705.81,0.00020821,2,"2025-06-27T22:50:48.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220410,1751064648184,"fUST",-618.97,0.00020821,2,"2025-06-27T22:50:48.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220412,1751064648194,"fUST",-2003.53,0.00020821,2,"2025-06-27T22:50:48.194",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220414,1751064648204,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:48.204",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220416,1751064648214,"fUST",-642.76,0.00020821,2,"2025-06-27T22:50:48.214",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220418,1751064648223,"fUST",-603.02,0.00020821,2,"2025-06-27T22:50:48.223",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220420,1751064648233,"fUST",-1208.59,0.00020821,2,"2025-06-27T22:50:48.233",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220422,1751064648243,"fUST",-2374.63,0.00020821,2,"2025-06-27T22:50:48.243",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220424,1751064648253,"fUST",-618.67,0.00020821,2,"2025-06-27T22:50:48.253",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220426,1751064648263,"fUST",-1814.18,0.00020821,2,"2025-06-27T22:50:48.263",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220428,1751064648272,"fUST",-743.44,0.00020821,2,"2025-06-27T22:50:48.272",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220430,1751064648282,"fUST",-953.86,0.00020821,2,"2025-06-27T22:50:48.282",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220432,1751064648292,"fUST",-3170.11,0.00020821,2,"2025-06-27T22:50:48.292",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220434,1751064648302,"fUST",-1277.69,0.00020821,2,"2025-06-27T22:50:48.302",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220436,1751064648311,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:48.311",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220439,1751064648321,"fUST",-4659.02,0.00020821,2,"2025-06-27T22:50:48.321",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220441,1751064648335,"fUST",-726.25,0.00020821,2,"2025-06-27T22:50:48.335",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220443,1751064648345,"fUST",-693.04,0.00020821,2,"2025-06-27T22:50:48.345",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220445,1751064648355,"fUST",-4810.65,0.00020821,2,"2025-06-27T22:50:48.355",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220447,1751064648364,"fUST",-497.34,0.00020821,2,"2025-06-27T22:50:48.364",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220449,1751064648375,"fUST",-525.29,0.00020821,2,"2025-06-27T22:50:48.375",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220451,1751064648385,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:48.385",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220453,1751064648395,"fUST",-3820.61,0.00020821,2,"2025-06-27T22:50:48.395",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220455,1751064648404,"fUST",-1590.24,0.00020821,2,"2025-06-27T22:50:48.404",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220457,1751064648415,"fUST",-500.0,0.00020829,2,"2025-06-27T22:50:48.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220459,1751064648426,"fUST",-151.0,0.00020865,2,"2025-06-27T22:50:48.426",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220461,1751064648435,"fUST",-151.0,0.00020865,2,"2025-06-27T22:50:48.435",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220463,1751064648445,"fUST",-5550.63943549,0.00020866,4,"2025-06-27T22:50:48.445",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220465,1751064648455,"fUST",-526.33348241,0.00021048,2,"2025-06-27T22:50:48.455",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220467,1751064648465,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.465",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220469,1751064648474,"fUST",-864.54,0.00021095,2,"2025-06-27T22:50:48.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220471,1751064648484,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.484",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220473,1751064648494,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.494",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220475,1751064648504,"fUST",-525.94,0.00021095,2,"2025-06-27T22:50:48.504",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220478,1751064648515,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.515",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220480,1751064648526,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.526",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220497,1751064648674,"fUST",-748.87,0.00021095,2,"2025-06-27T22:50:48.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220499,1751064648684,"fUST",-495.05,0.00021095,2,"2025-06-27T22:50:48.684",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220501,1751064648694,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.694",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220503,1751064648703,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.703",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220505,1751064648712,"fUST",-1035.6,0.00021095,2,"2025-06-27T22:50:48.712",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220507,1751064648721,"fUST",-2171.83,0.00021095,2,"2025-06-27T22:50:48.721",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220509,1751064648731,"fUST",-1424.5,0.00021095,2,"2025-06-27T22:50:48.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220511,1751064648740,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.740",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220513,1751064648749,"fUST",-753.26,0.00021095,2,"2025-06-27T22:50:48.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220515,1751064648759,"fUST",-541.17,0.00021095,2,"2025-06-27T22:50:48.759",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220517,1751064648768,"fUST",-563.13,0.00021095,2,"2025-06-27T22:50:48.768",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220519,1751064648778,"fUST",-766.03,0.00021095,2,"2025-06-27T22:50:48.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220521,1751064648787,"fUST",-520.65,0.00021095,2,"2025-06-27T22:50:48.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220523,1751064648796,"fUST",-562.4,0.00021095,2,"2025-06-27T22:50:48.796",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220525,1751064648805,"fUST",-949.08,0.00021095,2,"2025-06-27T22:50:48.805",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220527,1751064648815,"fUST",-2997.11,0.00021095,2,"2025-06-27T22:50:48.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220529,1751064648824,"fUST",-708.91,0.00021095,2,"2025-06-27T22:50:48.824",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220530,1751064648834,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.834",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220532,1751064648843,"fUST",-1507.03,0.00021095,2,"2025-06-27T22:50:48.843",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220534,1751064648853,"fUST",-2960.07,0.00021095,2,"2025-06-27T22:50:48.853",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220536,1751064648863,"fUST",-1522.67,0.00021095,2,"2025-06-27T22:50:48.863",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220539,1751064648873,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.873",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220541,1751064648883,"fUST",-615.52,0.00021095,2,"2025-06-27T22:50:48.883",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220542,1751064648893,"fUST",-574.95,0.00021095,2,"2025-06-27T22:50:48.893",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220545,1751064648903,"fUST",-3449.43,0.00021095,2,"2025-06-27T22:50:48.903",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220546,1751064648913,"fUST",-2504.97,0.00021095,2,"2025-06-27T22:50:48.913",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220549,1751064648923,"fUST",-663.03,0.00021095,2,"2025-06-27T22:50:48.923",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220550,1751064648932,"fUST",-609.79,0.00021095,2,"2025-06-27T22:50:48.932",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220552,1751064648943,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.943",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220555,1751064648952,"fUST",-600.88,0.00021095,2,"2025-06-27T22:50:48.952",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220557,1751064648962,"fUST",-522.62,0.00021095,2,"2025-06-27T22:50:48.962",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220559,1751064648972,"fUST",-1599.31,0.00021095,2,"2025-06-27T22:50:48.972",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220560,1751064648981,"fUST",-774.12,0.00021095,2,"2025-06-27T22:50:48.981",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220563,1751064648991,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:48.991",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220565,1751064649000,"fUST",-1757.88,0.00021095,2,"2025-06-27T22:50:49.000",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220566,1751064649010,"fUST",-804.48,0.00021095,2,"2025-06-27T22:50:49.010",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220568,1751064649019,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:49.019",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220570,1751064649028,"fUST",-1031.15,0.00021095,2,"2025-06-27T22:50:49.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220572,1751064649037,"fUST",-705.81,0.00021095,2,"2025-06-27T22:50:49.037",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220574,1751064649046,"fUST",-618.97,0.00021095,2,"2025-06-27T22:50:49.046",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220576,1751064649056,"fUST",-2003.53,0.00021095,2,"2025-06-27T22:50:49.056",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220578,1751064649065,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:49.065",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220579,1751064649074,"fUST",-642.76,0.00021095,2,"2025-06-27T22:50:49.074",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220580,1751064649084,"fUST",-603.02,0.00021095,2,"2025-06-27T22:50:49.084",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220581,1751064649093,"fUST",-1208.59,0.00021095,2,"2025-06-27T22:50:49.093",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220582,1751064649102,"fUST",-2374.63,0.00021095,2,"2025-06-27T22:50:49.102",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220583,1751064649111,"fUST",-618.67,0.00021095,2,"2025-06-27T22:50:49.111",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220584,1751064649120,"fUST",-1814.18,0.00021095,2,"2025-06-27T22:50:49.120",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220585,1751064649129,"fUST",-743.44,0.00021095,2,"2025-06-27T22:50:49.129",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220586,1751064649139,"fUST",-953.86,0.00021095,2,"2025-06-27T22:50:49.139",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220587,1751064649147,"fUST",-3170.11,0.00021095,2,"2025-06-27T22:50:49.147",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220588,1751064649157,"fUST",-1277.69,0.00021095,2,"2025-06-27T22:50:49.157",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220589,1751064649166,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:49.166",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220590,1751064649175,"fUST",-4659.02,0.00021095,2,"2025-06-27T22:50:49.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220591,1751064649184,"fUST",-726.25,0.00021095,2,"2025-06-27T22:50:49.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220592,1751064649193,"fUST",-693.04,0.00021095,2,"2025-06-27T22:50:49.193",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220593,1751064649203,"fUST",-4810.65,0.00021095,2,"2025-06-27T22:50:49.203",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220594,1751064649212,"fUST",-497.34,0.00021095,2,"2025-06-27T22:50:49.212",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220595,1751064649222,"fUST",-525.29,0.00021095,2,"2025-06-27T22:50:49.222",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220596,1751064649231,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:49.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220597,1751064649240,"fUST",-3820.61,0.00021095,2,"2025-06-27T22:50:49.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220598,1751064649249,"fUST",-1590.24,0.00021095,2,"2025-06-27T22:50:49.249",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220599,1751064649258,"fUST",-5550.63943549,0.00021107,4,"2025-06-27T22:50:49.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220600,1751064649268,"fUST",-500.0,0.00021154,2,"2025-06-27T22:50:49.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220602,1751064649277,"fUST",-500.0,0.00021154,2,"2025-06-27T22:50:49.277",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220604,1751064649286,"fUST",-571.11128127,0.00021154,2,"2025-06-27T22:50:49.286",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220605,1751064649295,"fUST",-49429.40639559,0.00021155,2,"2025-06-27T22:50:49.295",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220607,1751064649304,"fUST",-1903.72187745,0.00021201,2,"2025-06-27T22:50:49.304",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220609,1751064649313,"fUST",-366.1147399,0.00021205,2,"2025-06-27T22:50:49.313",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220611,1751064649322,"fUST",-1756.0,0.00021263,2,"2025-06-27T22:50:49.322",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220613,1751064649331,"fUST",-153.0,0.00021315,2,"2025-06-27T22:50:49.331",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220615,1751064649340,"fUST",-153.0,0.00021315,2,"2025-06-27T22:50:49.340",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220617,1751064649354,"fUST",-153.0,0.00021315,2,"2025-06-27T22:50:49.354",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220619,1751064649363,"fUST",-467.265,0.0002134,2,"2025-06-27T22:50:49.363",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220621,1751064649373,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.373",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220623,1751064649382,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.382",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220625,1751064649391,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220627,1751064649401,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220629,1751064649410,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220631,1751064649419,"fUST",-268.67247821,0.00021342,2,"2025-06-27T22:50:49.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220633,1751064649428,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220635,1751064649438,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220637,1751064649447,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.447",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220639,1751064649456,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.456",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220641,1751064649465,"fUST",-500.0,0.00021342,2,"2025-06-27T22:50:49.465",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220643,1751064649474,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.474",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220645,1751064649483,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.483",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220647,1751064649492,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.492",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220649,1751064649501,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.501",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220651,1751064649511,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.511",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220653,1751064649519,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.519",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220655,1751064649529,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.529",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220657,1751064649538,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.538",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220659,1751064649547,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.547",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220661,1751064649556,"fUST",-230.47988995,0.00021342,2,"2025-06-27T22:50:49.556",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220663,1751064649566,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.566",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220665,1751064649575,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.575",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220667,1751064649585,"fUST",-151.0,0.00021342,2,"2025-06-27T22:50:49.585",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220669,1751064649594,"fUST",-199.10625364,0.00021342,2,"2025-06-27T22:50:49.594",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220671,1751064649603,"fUST",-5550.63943549,0.00021348,5,"2025-06-27T22:50:49.603",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220673,1751064649612,"fUST",-2000.0,0.00021355,2,"2025-06-27T22:50:49.612",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220675,1751064649621,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.621",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220677,1751064649630,"fUST",-864.54,0.00021369,2,"2025-06-27T22:50:49.630",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220679,1751064649639,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.639",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220681,1751064649649,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.649",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220683,1751064649658,"fUST",-525.94,0.00021369,2,"2025-06-27T22:50:49.658",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220685,1751064649667,"fUST",-420.49,0.00021369,2,"2025-06-27T22:50:49.667",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220687,1751064649676,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.676",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220689,1751064649685,"fUST",-748.87,0.00021369,2,"2025-06-27T22:50:49.685",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220691,1751064649694,"fUST",-495.05,0.00021369,2,"2025-06-27T22:50:49.694",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220693,1751064649703,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.703",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220695,1751064649713,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.713",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220697,1751064649722,"fUST",-1035.6,0.00021369,2,"2025-06-27T22:50:49.722",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220699,1751064649731,"fUST",-2171.83,0.00021369,2,"2025-06-27T22:50:49.731",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220701,1751064649742,"fUST",-1424.5,0.00021369,2,"2025-06-27T22:50:49.742",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220703,1751064649751,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.751",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220705,1751064649760,"fUST",-753.26,0.00021369,2,"2025-06-27T22:50:49.760",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220707,1751064649769,"fUST",-541.17,0.00021369,2,"2025-06-27T22:50:49.769",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220709,1751064649778,"fUST",-563.13,0.00021369,2,"2025-06-27T22:50:49.778",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220711,1751064649787,"fUST",-766.03,0.00021369,2,"2025-06-27T22:50:49.787",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220713,1751064649796,"fUST",-520.65,0.00021369,2,"2025-06-27T22:50:49.796",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220715,1751064649806,"fUST",-562.4,0.00021369,2,"2025-06-27T22:50:49.806",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220717,1751064649815,"fUST",-949.08,0.00021369,2,"2025-06-27T22:50:49.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220719,1751064649825,"fUST",-2997.11,0.00021369,2,"2025-06-27T22:50:49.825",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220721,1751064649834,"fUST",-708.91,0.00021369,2,"2025-06-27T22:50:49.834",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220723,1751064649843,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.843",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220725,1751064649852,"fUST",-1507.03,0.00021369,2,"2025-06-27T22:50:49.852",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220727,1751064649862,"fUST",-2960.07,0.00021369,2,"2025-06-27T22:50:49.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220729,1751064649871,"fUST",-1522.67,0.00021369,2,"2025-06-27T22:50:49.871",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220731,1751064649882,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.882",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220733,1751064649891,"fUST",-615.52,0.00021369,2,"2025-06-27T22:50:49.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220735,1751064649900,"fUST",-574.95,0.00021369,2,"2025-06-27T22:50:49.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220737,1751064649909,"fUST",-3449.43,0.00021369,2,"2025-06-27T22:50:49.909",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220739,1751064649919,"fUST",-2504.97,0.00021369,2,"2025-06-27T22:50:49.919",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220741,1751064649927,"fUST",-663.03,0.00021369,2,"2025-06-27T22:50:49.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220743,1751064649937,"fUST",-609.79,0.00021369,2,"2025-06-27T22:50:49.937",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220745,1751064649947,"fUST",-189.9996355,0.00021369,2,"2025-06-27T22:50:49.947",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220747,1751064649956,"fUST",-600.88,0.00021369,2,"2025-06-27T22:50:49.956",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220749,1751064649966,"fUST",-522.62,0.00021369,2,"2025-06-27T22:50:49.966",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220750,1751064649976,"fUST",-1599.31,0.00021369,2,"2025-06-27T22:50:49.976",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220753,1751064649985,"fUST",-774.12,0.00021369,2,"2025-06-27T22:50:49.985",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220755,1751064649995,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:49.995",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220757,1751064650004,"fUST",-1757.88,0.00021369,2,"2025-06-27T22:50:50.004",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220758,1751064650013,"fUST",-804.48,0.00021369,2,"2025-06-27T22:50:50.013",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220761,1751064650023,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:50.023",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220763,1751064650033,"fUST",-1031.15,0.00021369,2,"2025-06-27T22:50:50.033",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220765,1751064650043,"fUST",-705.81,0.00021369,2,"2025-06-27T22:50:50.043",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220767,1751064650052,"fUST",-618.97,0.00021369,2,"2025-06-27T22:50:50.052",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220769,1751064650062,"fUST",-2003.53,0.00021369,2,"2025-06-27T22:50:50.062",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220771,1751064650072,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:50.072",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220773,1751064650081,"fUST",-642.76,0.00021369,2,"2025-06-27T22:50:50.081",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220775,1751064650090,"fUST",-603.02,0.00021369,2,"2025-06-27T22:50:50.090",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220777,1751064650099,"fUST",-1208.59,0.00021369,2,"2025-06-27T22:50:50.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220779,1751064650108,"fUST",-2374.63,0.00021369,2,"2025-06-27T22:50:50.108",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220781,1751064650117,"fUST",-618.67,0.00021369,2,"2025-06-27T22:50:50.117",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220783,1751064650126,"fUST",-1814.18,0.00021369,2,"2025-06-27T22:50:50.126",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220784,1751064650135,"fUST",-743.44,0.00021369,2,"2025-06-27T22:50:50.135",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220786,1751064650144,"fUST",-953.86,0.00021369,2,"2025-06-27T22:50:50.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220789,1751064650153,"fUST",-3170.11,0.00021369,2,"2025-06-27T22:50:50.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220791,1751064650162,"fUST",-1277.69,0.00021369,2,"2025-06-27T22:50:50.162",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220792,1751064650172,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:50.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220795,1751064650182,"fUST",-4659.02,0.00021369,2,"2025-06-27T22:50:50.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220797,1751064650191,"fUST",-726.25,0.00021369,2,"2025-06-27T22:50:50.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220799,1751064650200,"fUST",-693.04,0.00021369,2,"2025-06-27T22:50:50.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220800,1751064650210,"fUST",-4810.65,0.00021369,2,"2025-06-27T22:50:50.210",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220802,1751064650219,"fUST",-497.34,0.00021369,2,"2025-06-27T22:50:50.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220805,1751064650228,"fUST",-525.29,0.00021369,2,"2025-06-27T22:50:50.228",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220807,1751064650238,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:50.238",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220809,1751064650247,"fUST",-3820.61,0.00021369,2,"2025-06-27T22:50:50.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220811,1751064650255,"fUST",-1590.24,0.00021369,2,"2025-06-27T22:50:50.255",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220813,1751064650264,"fUST",-151.0,0.00021369,2,"2025-06-27T22:50:50.264",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220815,1751064650274,"fUST",-500.0,0.00021369,2,"2025-06-27T22:50:50.274",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220817,1751064650283,"fUST",-151.0,0.00021369,2,"2025-06-27T22:50:50.283",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220819,1751064650293,"fUST",-151.0,0.00021369,2,"2025-06-27T22:50:50.293",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220821,1751064650303,"fUST",-180.3394797,0.0002137,2,"2025-06-27T22:50:50.303",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220823,1751064650312,"fUST",-198.0,0.00021397,2,"2025-06-27T22:50:50.312",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220825,1751064650321,"fUST",-214.96199244,0.00021397,2,"2025-06-27T22:50:50.321",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220827,1751064650330,"fUST",-198.0,0.00021397,2,"2025-06-27T22:50:50.330",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220829,1751064650340,"fUST",-151.0,0.00021397,2,"2025-06-27T22:50:50.340",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220831,1751064650352,"fUST",-151.0,0.00021424,2,"2025-06-27T22:50:50.352",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220832,1751064650362,"fUST",-1275.810033,0.00021444,4,"2025-06-27T22:50:50.362",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220834,1751064650371,"fUST",-151.0,0.00021452,2,"2025-06-27T22:50:50.371",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220837,1751064650380,"fUST",-317.0,0.00021458,2,"2025-06-27T22:50:50.380",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220838,1751064650391,"fUST",-317.0,0.00021458,2,"2025-06-27T22:50:50.391",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220840,1751064650400,"fUST",-317.0,0.00021458,2,"2025-06-27T22:50:50.400",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220843,1751064650409,"fUST",-317.0,0.00021458,2,"2025-06-27T22:50:50.409",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220844,1751064650418,"fUST",-245.0,0.00021479,2,"2025-06-27T22:50:50.418",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220847,1751064650427,"fUST",-966.0,0.00021495,2,"2025-06-27T22:50:50.427",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220848,1751064650436,"fUST",-2161.0,0.00021495,2,"2025-06-27T22:50:50.436",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220850,1751064650445,"fUST",-654.0,0.00021495,2,"2025-06-27T22:50:50.445",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220852,1751064650454,"fUST",-152.636,0.00021495,2,"2025-06-27T22:50:50.454",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220854,1751064650463,"fUST",-150.095,0.00021495,2,"2025-06-27T22:50:50.463",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220856,1751064650473,"fUST",-413.555,0.00021495,2,"2025-06-27T22:50:50.473",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220859,1751064650482,"fUST",-215.0738,0.00021497,2,"2025-06-27T22:50:50.482",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220861,1751064650491,"fUST",-5550.63943549,0.0002159,5,"2025-06-27T22:50:50.491",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220863,1751064650500,"fUST",-151.0,0.00021612,4,"2025-06-27T22:50:50.500",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220864,1751064650509,"fUST",-587.0,0.00021631,2,"2025-06-27T22:50:50.509",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220867,1751064650518,"fUST",-176.797928,0.00021643,2,"2025-06-27T22:50:50.518",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220868,1751064650527,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:50.527",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220871,1751064650536,"fUST",-282.36261564,0.00021643,2,"2025-06-27T22:50:50.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220873,1751064650545,"fUST",-864.54,0.00021643,2,"2025-06-27T22:50:50.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220874,1751064650554,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.554",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220877,1751064650563,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.563",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220878,1751064650572,"fUST",-525.94,0.00021643,2,"2025-06-27T22:50:50.572",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220880,1751064650581,"fUST",-479.54424323,0.00021643,2,"2025-06-27T22:50:50.581",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220882,1751064650590,"fUST",-748.87,0.00021643,2,"2025-06-27T22:50:50.590",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220884,1751064650600,"fUST",-495.05,0.00021643,2,"2025-06-27T22:50:50.600",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220886,1751064650609,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.609",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220888,1751064650619,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.619",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220890,1751064650627,"fUST",-1035.6,0.00021643,2,"2025-06-27T22:50:50.627",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220892,1751064650637,"fUST",-2171.83,0.00021643,2,"2025-06-27T22:50:50.637",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220894,1751064650647,"fUST",-1424.5,0.00021643,2,"2025-06-27T22:50:50.647",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220896,1751064650656,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.656",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220899,1751064650665,"fUST",-753.26,0.00021643,2,"2025-06-27T22:50:50.665",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220900,1751064650674,"fUST",-541.17,0.00021643,2,"2025-06-27T22:50:50.674",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220903,1751064650683,"fUST",-563.13,0.00021643,2,"2025-06-27T22:50:50.683",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220904,1751064650692,"fUST",-766.03,0.00021643,2,"2025-06-27T22:50:50.692",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220906,1751064650701,"fUST",-520.65,0.00021643,2,"2025-06-27T22:50:50.701",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220909,1751064650710,"fUST",-562.4,0.00021643,2,"2025-06-27T22:50:50.710",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220911,1751064650720,"fUST",-949.08,0.00021643,2,"2025-06-27T22:50:50.720",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220913,1751064650729,"fUST",-2997.11,0.00021643,2,"2025-06-27T22:50:50.729",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220915,1751064650738,"fUST",-708.91,0.00021643,2,"2025-06-27T22:50:50.738",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220917,1751064650747,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.747",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220919,1751064650756,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:50.756",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220921,1751064650765,"fUST",-1507.03,0.00021643,2,"2025-06-27T22:50:50.765",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220923,1751064650774,"fUST",-2960.07,0.00021643,2,"2025-06-27T22:50:50.774",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220925,1751064650783,"fUST",-1522.67,0.00021643,2,"2025-06-27T22:50:50.783",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220927,1751064650793,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.793",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220929,1751064650802,"fUST",-615.52,0.00021643,2,"2025-06-27T22:50:50.802",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220931,1751064650812,"fUST",-574.95,0.00021643,2,"2025-06-27T22:50:50.812",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220933,1751064650821,"fUST",-3449.43,0.00021643,2,"2025-06-27T22:50:50.821",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220935,1751064650831,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:50.831",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220937,1751064650840,"fUST",-2504.97,0.00021643,2,"2025-06-27T22:50:50.840",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220939,1751064650849,"fUST",-663.03,0.00021643,2,"2025-06-27T22:50:50.849",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220940,1751064650858,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:50.858",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220943,1751064650867,"fUST",-609.79,0.00021643,2,"2025-06-27T22:50:50.867",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220945,1751064650877,"fUST",-600.88,0.00021643,2,"2025-06-27T22:50:50.877",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220946,1751064650886,"fUST",-522.62,0.00021643,2,"2025-06-27T22:50:50.886",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220949,1751064650896,"fUST",-1599.31,0.00021643,2,"2025-06-27T22:50:50.896",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220951,1751064650905,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:50.905",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220953,1751064650914,"fUST",-774.12,0.00021643,2,"2025-06-27T22:50:50.914",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220954,1751064650923,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:50.923",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220956,1751064650932,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.932",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220958,1751064650941,"fUST",-1757.88,0.00021643,2,"2025-06-27T22:50:50.941",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220960,1751064650951,"fUST",-804.48,0.00021643,2,"2025-06-27T22:50:50.951",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220962,1751064650960,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:50.960",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220964,1751064650969,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:50.969",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220966,1751064650978,"fUST",-1031.15,0.00021643,2,"2025-06-27T22:50:50.978",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220968,1751064650988,"fUST",-705.81,0.00021643,2,"2025-06-27T22:50:50.988",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220970,1751064650997,"fUST",-618.97,0.00021643,2,"2025-06-27T22:50:50.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220972,1751064651007,"fUST",-2003.53,0.00021643,2,"2025-06-27T22:50:51.007",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220973,1751064651018,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:51.018",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220974,1751064651028,"fUST",-642.76,0.00021643,2,"2025-06-27T22:50:51.028",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220975,1751064651038,"fUST",-603.02,0.00021643,2,"2025-06-27T22:50:51.038",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220976,1751064651047,"fUST",-1208.59,0.00021643,2,"2025-06-27T22:50:51.047",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220977,1751064651057,"fUST",-2374.63,0.00021643,2,"2025-06-27T22:50:51.057",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220978,1751064651067,"fUST",-618.67,0.00021643,2,"2025-06-27T22:50:51.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220979,1751064651076,"fUST",-1814.18,0.00021643,2,"2025-06-27T22:50:51.076",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220980,1751064651087,"fUST",-743.44,0.00021643,2,"2025-06-27T22:50:51.087",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220981,1751064651096,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:51.096",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220982,1751064651106,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:51.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220983,1751064651116,"fUST",-953.86,0.00021643,2,"2025-06-27T22:50:51.116",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220984,1751064651125,"fUST",-155.313187,0.00021643,2,"2025-06-27T22:50:51.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220985,1751064651135,"fUST",-3170.11,0.00021643,2,"2025-06-27T22:50:51.135",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220986,1751064651144,"fUST",-1277.69,0.00021643,2,"2025-06-27T22:50:51.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220987,1751064651153,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:51.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220988,1751064651163,"fUST",-251.219502,0.00021643,2,"2025-06-27T22:50:51.163",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220990,1751064651172,"fUST",-251.219502,0.00021643,2,"2025-06-27T22:50:51.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220992,1751064651182,"fUST",-4659.02,0.00021643,2,"2025-06-27T22:50:51.182",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220994,1751064651191,"fUST",-726.25,0.00021643,2,"2025-06-27T22:50:51.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220996,1751064651201,"fUST",-693.04,0.00021643,2,"2025-06-27T22:50:51.201",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368220998,1751064651211,"fUST",-4810.65,0.00021643,2,"2025-06-27T22:50:51.211",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221000,1751064651220,"fUST",-151.0,0.00021643,2,"2025-06-27T22:50:51.220",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221002,1751064651229,"fUST",-732.146926,0.00021643,2,"2025-06-27T22:50:51.229",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221004,1751064651239,"fUST",-497.34,0.00021643,2,"2025-06-27T22:50:51.239",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221006,1751064651248,"fUST",-732.146926,0.00021643,2,"2025-06-27T22:50:51.248",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221008,1751064651258,"fUST",-525.29,0.00021643,2,"2025-06-27T22:50:51.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221010,1751064651268,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:51.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221012,1751064651277,"fUST",-3820.61,0.00021643,2,"2025-06-27T22:50:51.277",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221014,1751064651287,"fUST",-2260.67,0.000217,2,"2025-06-27T22:50:51.287",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221016,1751064651296,"fUST",-640.0,0.000217,2,"2025-06-27T22:50:51.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221018,1751064651305,"fUST",-227.0,0.0002172,2,"2025-06-27T22:50:51.305",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221020,1751064651315,"fUST",-200.0,0.0002175,3,"2025-06-27T22:50:51.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221022,1751064651324,"fUST",-318.2515047,0.00021753,2,"2025-06-27T22:50:51.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221024,1751064651333,"fUST",-153.0,0.00021753,2,"2025-06-27T22:50:51.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221026,1751064651344,"fUST",-153.0,0.00021753,2,"2025-06-27T22:50:51.344",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221028,1751064651356,"fUST",-153.0,0.00021753,2,"2025-06-27T22:50:51.356",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221030,1751064651365,"fUST",-306.0,0.00021753,2,"2025-06-27T22:50:51.365",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221032,1751064651374,"fUST",-177.4788171,0.00021753,2,"2025-06-27T22:50:51.374",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221034,1751064651383,"fUST",-153.0,0.00021753,2,"2025-06-27T22:50:51.383",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221036,1751064651392,"fUST",-153.0,0.00021753,2,"2025-06-27T22:50:51.392",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221038,1751064651401,"fUST",-575.118961,0.00021753,2,"2025-06-27T22:50:51.401",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221040,1751064651410,"fUST",-177.4788171,0.00021753,2,"2025-06-27T22:50:51.410",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221042,1751064651419,"fUST",-1903.72187745,0.00021817,2,"2025-06-27T22:50:51.419",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221044,1751064651428,"fUST",-5550.63943549,0.00021831,6,"2025-06-27T22:50:51.428",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221046,1751064651438,"fUST",-692.61002406,0.00021843,2,"2025-06-27T22:50:51.438",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221058,1751064651565,"fUST",-109.38997594,0.00021843,2,"2025-06-27T22:50:51.565",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221060,1751064651575,"fUST",-2623.72730336,0.00021873,2,"2025-06-27T22:50:51.575",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221063,1751064651586,"fUST",-1972.66478906,0.0002188,5,"2025-06-27T22:50:51.586",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221064,1751064651595,"fUST",-7185.29765074,0.00021882,2,"2025-06-27T22:50:51.595",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221078,1751064651716,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:51.716",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221094,1751064651856,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:51.856",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221096,1751064651866,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:51.866",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221098,1751064651875,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:51.875",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221100,1751064651884,"fUST",-460.0,0.00020273,2,"2025-06-27T22:50:51.884",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221102,1751064651893,"fUST",-460.0,0.00020547,2,"2025-06-27T22:50:51.893",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221104,1751064651903,"fUST",-460.0,0.00020821,2,"2025-06-27T22:50:51.903",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221106,1751064651912,"fUST",-1590.24,0.00021643,2,"2025-06-27T22:50:51.912",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221108,1751064651922,"fUST",-5314.70234926,0.00021882,2,"2025-06-27T22:50:51.922",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221110,1751064651931,"fUST",-500.0,0.00021882,2,"2025-06-27T22:50:51.931",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221112,1751064651940,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:51.940",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221114,1751064651950,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:51.950",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221115,1751064651959,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:51.959",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221118,1751064651970,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:51.970",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221120,1751064651979,"fUST",-152.726394,0.00021882,2,"2025-06-27T22:50:51.979",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221122,1751064651989,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:51.989",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221123,1751064651998,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:51.998",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221125,1751064652007,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:52.007",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221127,1751064652017,"fUST",-151.0,0.00021882,2,"2025-06-27T22:50:52.017",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221130,1751064652027,"fUST",-500.0,0.00021882,2,"2025-06-27T22:50:52.027",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221131,1751064652036,"fUST",-1344.701688,0.00021882,2,"2025-06-27T22:50:52.036",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221133,1751064652045,"fUST",-1344.701688,0.00021882,2,"2025-06-27T22:50:52.045",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221135,1751064652055,"fUST",-246.358167,0.00021882,2,"2025-06-27T22:50:52.055",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221137,1751064652064,"fUST",-438.381091,0.00021882,2,"2025-06-27T22:50:52.064",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221139,1751064652073,"fUST",-246.358167,0.00021882,2,"2025-06-27T22:50:52.073",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221141,1751064652082,"fUST",-438.381091,0.00021882,2,"2025-06-27T22:50:52.082",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221143,1751064652092,"fUST",-24858.44219472,0.00021888,2,"2025-06-27T22:50:52.092",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221145,1751064652101,"fUST",-3000.0,0.0002189,2,"2025-06-27T22:50:52.101",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221147,1751064652110,"fUST",-7588.59824076,0.00021891,2,"2025-06-27T22:50:52.110",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221182,1751064652433,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:52.433",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221184,1751064652442,"fUST",-460.0,0.00019178,2,"2025-06-27T22:50:52.442",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221186,1751064652451,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:52.451",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221187,1751064652460,"fUST",-460.0,0.00019452,2,"2025-06-27T22:50:52.460",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221189,1751064652470,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:52.470",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221192,1751064652479,"fUST",-460.0,0.00019726,2,"2025-06-27T22:50:52.479",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221194,1751064652488,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:52.488",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221195,1751064652497,"fUST",-460.0,0.0002,2,"2025-06-27T22:50:52.497",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221197,1751064652507,"fUST",-463.82,0.00020273,2,"2025-06-27T22:50:52.507",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221199,1751064652516,"fUST",-460.0,0.00021095,2,"2025-06-27T22:50:52.516",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221201,1751064652525,"fUST",-460.0,0.00021369,2,"2025-06-27T22:50:52.525",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221203,1751064652534,"fUST",-460.0,0.00021643,2,"2025-06-27T22:50:52.534",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221205,1751064652543,"fUST",-177.4788171,0.00021753,2,"2025-06-27T22:50:52.543",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221207,1751064652553,"fUST",-4911.40175924,0.00021891,2,"2025-06-27T22:50:52.553",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221209,1751064652562,"fUST",-6293.78342366,0.00021891,2,"2025-06-27T22:50:52.562",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221217,1751064652621,"fUST",-202.58,0.00020273,2,"2025-06-27T22:50:52.621",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221219,1751064652631,"fUST",-575.118961,0.00021753,2,"2025-06-27T22:50:52.631",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221221,1751064652640,"fUST",-6206.21657634,0.00021891,2,"2025-06-27T22:50:52.640",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221223,1751064652649,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.649",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221225,1751064652658,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.658",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221227,1751064652667,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.667",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221229,1751064652676,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.676",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221231,1751064652685,"fUST",-231.858126,0.00021891,2,"2025-06-27T22:50:52.685",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221233,1751064652694,"fUST",-231.858126,0.00021891,2,"2025-06-27T22:50:52.694",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221235,1751064652703,"fUST",-218.390095,0.00021891,2,"2025-06-27T22:50:52.703",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221237,1751064652712,"fUST",-218.390095,0.00021891,2,"2025-06-27T22:50:52.712",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221239,1751064652721,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.721",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221241,1751064652730,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.730",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221243,1751064652739,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221245,1751064652748,"fUST",-151.0,0.00021891,2,"2025-06-27T22:50:52.748",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221247,1751064652758,"fUST",-234.572987,0.00021891,2,"2025-06-27T22:50:52.758",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221249,1751064652767,"fUST",-151.0,0.00021899,2,"2025-06-27T22:50:52.767",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221251,1751064652777,"fUST",-151.0,0.00021899,2,"2025-06-27T22:50:52.777",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221253,1751064652786,"fUST",-151.0,0.00021899,2,"2025-06-27T22:50:52.786",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221255,1751064652796,"fUST",-151.0,0.00021899,2,"2025-06-27T22:50:52.796",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221256,1751064652805,"fUST",-12500.0,0.00021899,2,"2025-06-27T22:50:52.805",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221259,1751064652815,"fUST",-12500.0,0.00021899,2,"2025-06-27T22:50:52.815",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221260,1751064652824,"fUST",-213.0,0.000219,2,"2025-06-27T22:50:52.824",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221262,1751064652834,"fUST",-3000.0,0.000219,2,"2025-06-27T22:50:52.834",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221264,1751064652843,"fUST",-151.0,0.000219,2,"2025-06-27T22:50:52.843",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221266,1751064652853,"fUST",-151.0,0.000219,2,"2025-06-27T22:50:52.853",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221268,1751064652862,"fUST",-151.0,0.000219,2,"2025-06-27T22:50:52.862",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221270,1751064652871,"fUST",-320.0,0.000219,2,"2025-06-27T22:50:52.871",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221273,1751064652881,"fUST",-151.0,0.00021908,2,"2025-06-27T22:50:52.881",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221275,1751064652891,"fUST",-151.0,0.00021908,2,"2025-06-27T22:50:52.891",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221277,1751064652900,"fUST",-337.517071,0.00021908,2,"2025-06-27T22:50:52.900",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221278,1751064652910,"fUST",-337.517071,0.00021908,2,"2025-06-27T22:50:52.910",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221281,1751064652920,"fUST",-12500.0,0.00021908,2,"2025-06-27T22:50:52.920",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221283,1751064652929,"fUST",-12500.0,0.00021908,2,"2025-06-27T22:50:52.929",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221285,1751064652938,"fUST",-3000.0,0.0002191,2,"2025-06-27T22:50:52.938",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221287,1751064652948,"fUST",-12500.0,0.00021917,2,"2025-06-27T22:50:52.948",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221289,1751064652958,"fUST",-4617.32193562,0.00021917,2,"2025-06-27T22:50:52.958",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221291,1751064652967,"fUST",-12500.0,0.00021917,2,"2025-06-27T22:50:52.967",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221293,1751064652977,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:52.977",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221295,1751064652987,"fUST",-12500.0,0.00021917,2,"2025-06-27T22:50:52.987",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221297,1751064652997,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:52.997",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221299,1751064653006,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.006",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221301,1751064653016,"fUST",-265.892581,0.00021917,2,"2025-06-27T22:50:53.016",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221303,1751064653025,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.025",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221305,1751064653034,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.034",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221307,1751064653043,"fUST",-161.477678,0.00021917,2,"2025-06-27T22:50:53.043",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221309,1751064653053,"fUST",-161.477678,0.00021917,2,"2025-06-27T22:50:53.053",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221311,1751064653062,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.062",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221313,1751064653071,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.071",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221315,1751064653080,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.080",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221317,1751064653090,"fUST",-864.54,0.00021917,2,"2025-06-27T22:50:53.090",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221318,1751064653099,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.099",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221321,1751064653109,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.109",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221323,1751064653119,"fUST",-12500.0,0.00021917,2,"2025-06-27T22:50:53.119",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221324,1751064653128,"fUST",-525.94,0.00021917,2,"2025-06-27T22:50:53.128",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221326,1751064653137,"fUST",-748.87,0.00021917,2,"2025-06-27T22:50:53.137",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221329,1751064653147,"fUST",-495.05,0.00021917,2,"2025-06-27T22:50:53.147",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221330,1751064653156,"fUST",-356.66890458,0.00021917,2,"2025-06-27T22:50:53.156",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221332,1751064653165,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.165",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221334,1751064653175,"fUST",-1035.6,0.00021917,2,"2025-06-27T22:50:53.175",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221337,1751064653184,"fUST",-2171.83,0.00021917,2,"2025-06-27T22:50:53.184",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221338,1751064653193,"fUST",-1424.5,0.00021917,2,"2025-06-27T22:50:53.193",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221340,1751064653202,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.202",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221342,1751064653212,"fUST",-753.26,0.00021917,2,"2025-06-27T22:50:53.212",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221345,1751064653222,"fUST",-541.17,0.00021917,2,"2025-06-27T22:50:53.222",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221346,1751064653231,"fUST",-766.03,0.00021917,2,"2025-06-27T22:50:53.231",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221348,1751064653240,"fUST",-520.65,0.00021917,2,"2025-06-27T22:50:53.240",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221350,1751064653250,"fUST",-949.08,0.00021917,2,"2025-06-27T22:50:53.250",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221352,1751064653259,"fUST",-2997.11,0.00021917,2,"2025-06-27T22:50:53.259",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221354,1751064653268,"fUST",-708.91,0.00021917,2,"2025-06-27T22:50:53.268",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221356,1751064653277,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.277",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221358,1751064653286,"fUST",-1507.03,0.00021917,2,"2025-06-27T22:50:53.286",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221360,1751064653296,"fUST",-2960.07,0.00021917,2,"2025-06-27T22:50:53.296",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221362,1751064653305,"fUST",-1522.67,0.00021917,2,"2025-06-27T22:50:53.305",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221364,1751064653315,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.315",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221366,1751064653324,"fUST",-615.52,0.00021917,2,"2025-06-27T22:50:53.324",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221368,1751064653333,"fUST",-574.95,0.00021917,2,"2025-06-27T22:50:53.333",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221370,1751064653342,"fUST",-3449.43,0.00021917,2,"2025-06-27T22:50:53.342",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221372,1751064653351,"fUST",-2504.97,0.00021917,2,"2025-06-27T22:50:53.351",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221374,1751064653360,"fUST",-663.03,0.00021917,2,"2025-06-27T22:50:53.360",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221376,1751064653369,"fUST",-609.79,0.00021917,2,"2025-06-27T22:50:53.369",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221378,1751064653378,"fUST",-600.88,0.00021917,2,"2025-06-27T22:50:53.378",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221380,1751064653387,"fUST",-522.62,0.00021917,2,"2025-06-27T22:50:53.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221382,1751064653396,"fUST",-1599.31,0.00021917,2,"2025-06-27T22:50:53.396",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221384,1751064653406,"fUST",-774.12,0.00021917,2,"2025-06-27T22:50:53.406",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221386,1751064653415,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221388,1751064653424,"fUST",-1757.88,0.00021917,2,"2025-06-27T22:50:53.424",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221390,1751064653433,"fUST",-804.48,0.00021917,2,"2025-06-27T22:50:53.433",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221392,1751064653443,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.443",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221394,1751064653452,"fUST",-1031.15,0.00021917,2,"2025-06-27T22:50:53.452",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221396,1751064653462,"fUST",-705.81,0.00021917,2,"2025-06-27T22:50:53.462",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221398,1751064653471,"fUST",-618.97,0.00021917,2,"2025-06-27T22:50:53.471",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221400,1751064653481,"fUST",-2003.53,0.00021917,2,"2025-06-27T22:50:53.481",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221401,1751064653491,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.491",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221402,1751064653500,"fUST",-642.76,0.00021917,2,"2025-06-27T22:50:53.500",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221403,1751064653508,"fUST",-603.02,0.00021917,2,"2025-06-27T22:50:53.508",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221404,1751064653518,"fUST",-1208.59,0.00021917,2,"2025-06-27T22:50:53.518",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221406,1751064653527,"fUST",-2374.63,0.00021917,2,"2025-06-27T22:50:53.527",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221407,1751064653536,"fUST",-618.67,0.00021917,2,"2025-06-27T22:50:53.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221409,1751064653545,"fUST",-12500.0,0.00021917,2,"2025-06-27T22:50:53.545",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221411,1751064653555,"fUST",-1814.18,0.00021917,2,"2025-06-27T22:50:53.555",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221413,1751064653564,"fUST",-743.44,0.00021917,2,"2025-06-27T22:50:53.564",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221416,1751064653574,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.574",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221418,1751064653583,"fUST",-953.86,0.00021917,2,"2025-06-27T22:50:53.583",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221420,1751064653592,"fUST",-3170.11,0.00021917,2,"2025-06-27T22:50:53.592",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221421,1751064653602,"fUST",-1277.69,0.00021917,2,"2025-06-27T22:50:53.602",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221423,1751064653611,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.611",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221424,1751064653620,"fUST",-4659.02,0.00021917,2,"2025-06-27T22:50:53.620",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221427,1751064653629,"fUST",-726.25,0.00021917,2,"2025-06-27T22:50:53.629",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221429,1751064653639,"fUST",-693.04,0.00021917,2,"2025-06-27T22:50:53.639",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221431,1751064653649,"fUST",-4810.65,0.00021917,2,"2025-06-27T22:50:53.649",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221433,1751064653658,"fUST",-151.0,0.00021917,2,"2025-06-27T22:50:53.658",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221435,1751064653667,"fUST",-497.34,0.00021917,2,"2025-06-27T22:50:53.667",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221437,1751064653676,"fUST",-525.29,0.00021917,2,"2025-06-27T22:50:53.676",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221439,1751064653685,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.685",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221441,1751064653694,"fUST",-3820.61,0.00021917,2,"2025-06-27T22:50:53.694",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221443,1751064653703,"fUST",-1590.24,0.00021917,2,"2025-06-27T22:50:53.703",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221445,1751064653712,"fUST",-460.0,0.00021917,2,"2025-06-27T22:50:53.712",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221446,1751064653721,"fUST",-1679.072,0.00021918,10,"2025-06-27T22:50:53.721",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221447,1751064653730,"fUST",-1149.377159,0.00021918,2,"2025-06-27T22:50:53.730",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221448,1751064653739,"fUST",-151.0,0.00021918,7,"2025-06-27T22:50:53.739",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221449,1751064653749,"fUST",-151.0,0.00021918,7,"2025-06-27T22:50:53.749",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221450,1751064653758,"fUST",-151.0,0.00021918,7,"2025-06-27T22:50:53.758",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221451,1751064653767,"fUST",-251.219502,0.00021918,7,"2025-06-27T22:50:53.767",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221452,1751064653776,"fUST",-251.219502,0.00021918,7,"2025-06-27T22:50:53.776",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221453,1751064653785,"fUST",-3000.0,0.0002192,2,"2025-06-27T22:50:53.785",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221454,1751064653795,"fUST",-3000.0,0.0002193,2,"2025-06-27T22:50:53.795",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221455,1751064653804,"fUST",-732.146926,0.00021935,7,"2025-06-27T22:50:53.804",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221456,1751064653814,"fUST",-732.146926,0.00021935,7,"2025-06-27T22:50:53.814",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221457,1751064653823,"fUST",-3000.0,0.0002194,2,"2025-06-27T22:50:53.823",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221458,1751064653832,"fUST",-156.1272779,0.00021945,2,"2025-06-27T22:50:53.832",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221459,1751064653842,"fUST",-3000.0,0.0002195,2,"2025-06-27T22:50:53.842",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221460,1751064653851,"fUST",-151.0,0.00021953,4,"2025-06-27T22:50:53.851",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221461,1751064653861,"fUST",-3000.0,0.0002196,2,"2025-06-27T22:50:53.861",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221462,1751064653870,"fUST",-3000.0,0.0002197,2,"2025-06-27T22:50:53.870",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221463,1751064653879,"fUST",-404.33991464,0.00021973,2,"2025-06-27T22:50:53.879",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221464,1751064653889,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.889",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221465,1751064653899,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.899",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221466,1751064653908,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.908",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221467,1751064653917,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.917",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221468,1751064653927,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.927",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221469,1751064653936,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.936",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221470,1751064653946,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.946",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221471,1751064653955,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.955",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221472,1751064653964,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.964",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221473,1751064653974,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.974",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221474,1751064653983,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.983",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221475,1751064653993,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:53.993",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221476,1751064654002,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.002",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221477,1751064654011,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.011",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221478,1751064654021,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.021",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221479,1751064654030,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221480,1751064654040,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.040",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221481,1751064654049,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.049",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221482,1751064654058,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221483,1751064654067,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.067",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221484,1751064654077,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.077",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221485,1751064654086,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.086",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221486,1751064654097,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.097",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221487,1751064654106,"fUST",-500.40666891,0.00021973,2,"2025-06-27T22:50:54.106",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221488,1751064654115,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.115",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221489,1751064654125,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.125",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221490,1751064654134,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.134",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221491,1751064654144,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.144",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221492,1751064654153,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.153",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221493,1751064654163,"fUST",-172.21608317,0.00021973,2,"2025-06-27T22:50:54.163",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221494,1751064654172,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.172",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221495,1751064654181,"fUST",-600.0,0.00021973,2,"2025-06-27T22:50:54.181",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221496,1751064654191,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.191",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221497,1751064654200,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.200",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221498,1751064654209,"fUST",-521.00813478,0.00021973,2,"2025-06-27T22:50:54.209",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221499,1751064654219,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.219",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221500,1751064654229,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.229",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221501,1751064654238,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.238",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221502,1751064654247,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.247",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221503,1751064654258,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.258",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221504,1751064654267,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.267",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221505,1751064654276,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.276",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221506,1751064654285,"fUST",-500.0,0.00021973,2,"2025-06-27T22:50:54.285",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221507,1751064654294,"fUST",-151.0,0.00021973,7,"2025-06-27T22:50:54.294",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221508,1751064654303,"fUST",-151.0,0.00021973,7,"2025-06-27T22:50:54.303",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221509,1751064654313,"fUST",-151.0,0.00021973,7,"2025-06-27T22:50:54.313",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221510,1751064654323,"fUST",-151.0,0.00021973,7,"2025-06-27T22:50:54.323",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221511,1751064654332,"fUST",-151.0,0.00021973,7,"2025-06-27T22:50:54.332",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221512,1751064654342,"fUST",-151.0,0.00021973,7,"2025-06-27T22:50:54.342",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221513,1751064654359,"fUST",-151.0,0.00021973,7,"2025-06-27T22:50:54.359",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221514,1751064654368,"fUST",-1344.701688,0.00021973,7,"2025-06-27T22:50:54.368",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221515,1751064654377,"fUST",-1344.701688,0.00021973,7,"2025-06-27T22:50:54.377",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221516,1751064654387,"fUST",-246.358167,0.00021973,7,"2025-06-27T22:50:54.387",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221517,1751064654397,"fUST",-438.381091,0.00021973,7,"2025-06-27T22:50:54.397",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221518,1751064654406,"fUST",-246.358167,0.00021973,7,"2025-06-27T22:50:54.406",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221519,1751064654415,"fUST",-438.381091,0.00021973,7,"2025-06-27T22:50:54.415",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221520,1751064654425,"fUST",-3000.0,0.0002198,2,"2025-06-27T22:50:54.425",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221521,1751064654435,"fUST",-3000.0,0.0002199,2,"2025-06-27T22:50:54.435",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221522,1751064654444,"fUST",-151.0,0.0002199,7,"2025-06-27T22:50:54.444",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221523,1751064654453,"fUST",-151.0,0.0002199,7,"2025-06-27T22:50:54.453",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221525,1751064654462,"fUST",-300.049914,0.0002199,7,"2025-06-27T22:50:54.462",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221527,1751064654471,"fUST",-24215.97352935,0.00021999,2,"2025-06-27T22:50:54.471",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221529,1751064654480,"fUST",-151.0,0.00021999,7,"2025-06-27T22:50:54.480",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221531,1751064654489,"fUST",-231.858126,0.00021999,7,"2025-06-27T22:50:54.489",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221533,1751064654498,"fUST",-231.858126,0.00021999,7,"2025-06-27T22:50:54.498",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221535,1751064654508,"fUST",-218.390095,0.00021999,7,"2025-06-27T22:50:54.508",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221537,1751064654517,"fUST",-218.390095,0.00021999,7,"2025-06-27T22:50:54.517",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221539,1751064654527,"fUST",-151.0,0.00021999,7,"2025-06-27T22:50:54.527",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221541,1751064654536,"fUST",-9174.7622367,0.00022,2,"2025-06-27T22:50:54.536",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221543,1751064654546,"fUST",-99172.68871896,0.00022,7,"2025-06-27T22:50:54.546",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221545,1751064654556,"fUST",-10168.9,0.00022,7,"2025-06-27T22:50:54.556",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221546,1751064654565,"fUST",-3000.0,0.00022,2,"2025-06-27T22:50:54.565",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221548,1751064654575,"fUST",-160.0,0.00022,7,"2025-06-27T22:50:54.575",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221550,1751064654584,"fUST",-10110.63300567,0.00022,2,"2025-06-27T22:50:54.584",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221552,1751064654593,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.593",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221554,1751064654602,"fUST",-3109.62,0.00022,2,"2025-06-27T22:50:54.602",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221556,1751064654611,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.611",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221558,1751064654620,"fUST",-153.0588,0.00022,7,"2025-06-27T22:50:54.620",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221560,1751064654630,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.630",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221562,1751064654639,"fUST",-205.143218,0.00022,7,"2025-06-27T22:50:54.639",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221564,1751064654648,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.648",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221566,1751064654657,"fUST",-161.477678,0.00022,7,"2025-06-27T22:50:54.657",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221568,1751064654666,"fUST",-161.477678,0.00022,7,"2025-06-27T22:50:54.666",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221570,1751064654677,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.677",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221572,1751064654687,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.687",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221574,1751064654696,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.696",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221575,1751064654705,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.705",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221577,1751064654714,"fUST",-341.091697,0.00022,7,"2025-06-27T22:50:54.714",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221579,1751064654724,"fUST",-337.517071,0.00022,2,"2025-06-27T22:50:54.724",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221581,1751064654733,"fUST",-337.517071,0.00022,2,"2025-06-27T22:50:54.733",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221583,1751064654743,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.743",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221585,1751064654752,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.752",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221587,1751064654762,"fUST",-847.04181546,0.00022,7,"2025-06-27T22:50:54.762",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221588,1751064654776,"fUST",-213.75309343,0.00022,7,"2025-06-27T22:50:54.776",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221589,1751064654785,"fUST",-12562.41216491,0.00022,7,"2025-06-27T22:50:54.785",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221590,1751064654915,"fUST",-151.0,0.00022,7,"2025-06-27T22:50:54.915",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221591,1751064654925,"fUST",-3000.0,0.0002201,2,"2025-06-27T22:50:54.925",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221592,1751064654934,"fUST",-3000.0,0.0002202,2,"2025-06-27T22:50:54.934",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221593,1751064654944,"fUST",-366.1147399,0.00022027,2,"2025-06-27T22:50:54.944",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221594,1751064654954,"fUST",-366.1147399,0.00022027,2,"2025-06-27T22:50:54.954",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221595,1751064654964,"fUST",-366.1147399,0.00022027,2,"2025-06-27T22:50:54.964",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221596,1751064654973,"fUST",-366.1147399,0.00022027,2,"2025-06-27T22:50:54.973",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221597,1751064654983,"fUST",-366.1147399,0.00022027,2,"2025-06-27T22:50:54.983",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221598,1751064654992,"fUST",-364.441633,0.00022027,2,"2025-06-27T22:50:54.992",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221599,1751064655002,"fUST",-3000.0,0.0002203,2,"2025-06-27T22:50:55.002",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221600,1751064655011,"fUST",-526.33348241,0.00022033,2,"2025-06-27T22:50:55.011",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221601,1751064655021,"fUST",-3000.0,0.0002204,2,"2025-06-27T22:50:55.021",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221602,1751064655030,"fUST",-3000.0,0.0002205,2,"2025-06-27T22:50:55.030",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221603,1751064655039,"fUST",-3000.0,0.0002206,2,"2025-06-27T22:50:55.039",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221604,1751064655049,"fUST",-3000.0,0.0002207,2,"2025-06-27T22:50:55.049",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221605,1751064655058,"fUST",-1305.18860732,0.00022072,6,"2025-06-27T22:50:55.058",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221606,1751064655078,"fUST",-2588.04736713,0.00022072,6,"2025-06-27T22:50:55.078",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221608,1751065112950,"fUST",434.372655,0.00013699,2,"2025-06-27T22:58:32.950",0.00025915,13.06,0.893686592471832,433125368.7782899]
[368221611,1751065537092,"fUST",-842.6594095,0.00018154,2,"2025-06-27T23:05:37.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221612,1751065537113,"fUST",-300.0,0.00018174,2,"2025-06-27T23:05:37.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221613,1751065537134,"fUST",-649.71187671,0.00018174,2,"2025-06-27T23:05:37.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221614,1751065544094,"fUST",-160.0,0.00018174,2,"2025-06-27T23:05:44.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221615,1751065544117,"fUST",-550.28812329,0.00018174,2,"2025-06-27T23:05:44.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221616,1751065544140,"fUST",-954.58887686,0.00018175,2,"2025-06-27T23:05:44.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221619,1751065627144,"fUST",-288.46851405,0.00018174,2,"2025-06-27T23:07:07.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221620,1751065639117,"fUST",-911.53148595,0.00018174,2,"2025-06-27T23:07:19.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221621,1751065639139,"fUST",-300.0,0.00018174,2,"2025-06-27T23:07:19.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221622,1751065639162,"fUST",-103.00322522,0.00018175,2,"2025-06-27T23:07:19.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221639,1751065832271,"fUST",-300.0,0.00018174,2,"2025-06-27T23:10:32.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221640,1751065832282,"fUST",-1200.0,0.00018174,2,"2025-06-27T23:10:32.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221641,1751065832293,"fUST",-23842.40789792,0.00018175,2,"2025-06-27T23:10:32.293",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221642,1751065832304,"fUST",-179.02513405,0.00018602,2,"2025-06-27T23:10:32.304",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221643,1751065832314,"fUST",-1066.19074525,0.00018864,2,"2025-06-27T23:10:32.314",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221644,1751065832323,"fUST",-1771.2001833,0.000189,2,"2025-06-27T23:10:32.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221645,1751065832334,"fUST",-263.01657569,0.00019077,2,"2025-06-27T23:10:32.334",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221646,1751065832343,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.343",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221647,1751065832353,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221648,1751065832362,"fUST",-482.98131277,0.00019077,2,"2025-06-27T23:10:32.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221649,1751065832371,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221650,1751065832382,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221651,1751065832392,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221652,1751065832402,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221653,1751065832412,"fUST",-217.22194824,0.00019077,2,"2025-06-27T23:10:32.412",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221654,1751065832636,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221655,1751065832651,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221656,1751065832660,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221657,1751065832670,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221658,1751065832680,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221659,1751065832689,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221660,1751065832699,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221661,1751065832708,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221662,1751065832717,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:32.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221663,1751065832727,"fUST",-2172.2655124,0.00019078,2,"2025-06-27T23:10:32.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221664,1751065832736,"fUST",-156.56,0.00019168,3,"2025-06-27T23:10:32.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221665,1751065832745,"fUST",-301.33,0.00019168,3,"2025-06-27T23:10:32.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221666,1751065832754,"fUST",-150.67,0.00019168,3,"2025-06-27T23:10:32.754",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221667,1751065832763,"fUST",-452.01,0.00019168,3,"2025-06-27T23:10:32.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221668,1751065832773,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:32.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221669,1751065832782,"fUST",-503.52306527,0.00019173,2,"2025-06-27T23:10:32.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221670,1751065832791,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:32.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221671,1751065832800,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:32.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221672,1751065832810,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:32.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221673,1751065832819,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:32.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221674,1751065832828,"fUST",-509.5180229,0.00019173,2,"2025-06-27T23:10:32.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221675,1751065832838,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:32.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221676,1751065832847,"fUST",-287.1658826,0.00019173,2,"2025-06-27T23:10:32.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221693,1751065838211,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.211",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221694,1751065838222,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221695,1751065838242,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221696,1751065838252,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221697,1751065838261,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221698,1751065838271,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221699,1751065838281,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221700,1751065838291,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221701,1751065838300,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221702,1751065838310,"fUST",-500.0,0.00019077,2,"2025-06-27T23:10:38.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221703,1751065838320,"fUST",-351.39424787,0.00019077,2,"2025-06-27T23:10:38.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221705,1751065838330,"fUST",-214.06617489,0.00019173,2,"2025-06-27T23:10:38.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221706,1751065838340,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.340",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221707,1751065838351,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.351",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221708,1751065838361,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.361",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221709,1751065838371,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221710,1751065838381,"fUST",-500.12746129,0.00019173,2,"2025-06-27T23:10:38.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221711,1751065838390,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221712,1751065838400,"fUST",-500.8586686,0.00019173,2,"2025-06-27T23:10:38.400",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221713,1751065838410,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.410",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221714,1751065838420,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221715,1751065838430,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221716,1751065838440,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221717,1751065838449,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.449",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221718,1751065838458,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221719,1751065838469,"fUST",-200.89246766,0.00019173,2,"2025-06-27T23:10:38.469",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221720,1751065838478,"fUST",-428.52617537,0.00019173,2,"2025-06-27T23:10:38.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221721,1751065838487,"fUST",-550.35644472,0.00019173,2,"2025-06-27T23:10:38.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221722,1751065838497,"fUST",-256.88752789,0.00019173,2,"2025-06-27T23:10:38.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221723,1751065838507,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.507",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221724,1751065838516,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.516",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221725,1751065838526,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.526",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221726,1751065838535,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221727,1751065838546,"fUST",-500.0,0.00019173,2,"2025-06-27T23:10:38.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221728,1751065838556,"fUST",-500.0,0.00019177,2,"2025-06-27T23:10:38.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221729,1751065838566,"fUST",-500.0,0.00019177,2,"2025-06-27T23:10:38.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221730,1751065838576,"fUST",-500.0,0.00019177,2,"2025-06-27T23:10:38.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221731,1751065838585,"fUST",-500.0,0.00019177,2,"2025-06-27T23:10:38.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221732,1751065838595,"fUST",-349.53983257,0.00019177,2,"2025-06-27T23:10:38.595",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221733,1751065838604,"fUST",-500.0,0.00019177,2,"2025-06-27T23:10:38.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221734,1751065838614,"fUST",-500.0,0.00019177,2,"2025-06-27T23:10:38.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221735,1751065838624,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221736,1751065838635,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221737,1751065838646,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221738,1751065838655,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221739,1751065838666,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.666",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221740,1751065838676,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.676",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221741,1751065838686,"fUST",-570.2,0.00019178,2,"2025-06-27T23:10:38.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221742,1751065838696,"fUST",-545.88499435,0.00019178,2,"2025-06-27T23:10:38.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221743,1751065838706,"fUST",-329.04320662,0.00019178,2,"2025-06-27T23:10:38.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221744,1751065838715,"fUST",-540.53529428,0.00019178,2,"2025-06-27T23:10:38.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221745,1751065838726,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.726",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221746,1751065838735,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221747,1751065838744,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221748,1751065838754,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.754",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221749,1751065838763,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221750,1751065838773,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221751,1751065838784,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221752,1751065838793,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221753,1751065838802,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221754,1751065838812,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221755,1751065838821,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221756,1751065838830,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221758,1751065838841,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.841",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221760,1751065838856,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221761,1751065838866,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221762,1751065838875,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221763,1751065838885,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.885",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221764,1751065838894,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221765,1751065838905,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.905",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221766,1751065838914,"fUST",-313.6822965,0.00019178,2,"2025-06-27T23:10:38.914",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221767,1751065838925,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221768,1751065838935,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221769,1751065838946,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221770,1751065838956,"fUST",-211.28784642,0.00019178,2,"2025-06-27T23:10:38.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221771,1751065838966,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221772,1751065838976,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.976",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221773,1751065838985,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221774,1751065838995,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:38.995",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221775,1751065839005,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.005",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221776,1751065839015,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221777,1751065839024,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221778,1751065839034,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221779,1751065839044,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221780,1751065839053,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221781,1751065839063,"fUST",-567.89770754,0.00019178,2,"2025-06-27T23:10:39.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221782,1751065839073,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221783,1751065839083,"fUST",-577.50764726,0.00019178,2,"2025-06-27T23:10:39.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221784,1751065839092,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221785,1751065839102,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221786,1751065839111,"fUST",-391.84199713,0.00019178,2,"2025-06-27T23:10:39.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221787,1751065839121,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221788,1751065839131,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221789,1751065839140,"fUST",-1000.0,0.00019178,2,"2025-06-27T23:10:39.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221790,1751065839150,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221791,1751065839160,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221792,1751065839169,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221793,1751065839179,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221794,1751065839189,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.189",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221795,1751065839199,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.199",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221796,1751065839209,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.209",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221797,1751065839219,"fUST",-308.89139599,0.00019178,2,"2025-06-27T23:10:39.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221798,1751065839229,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.229",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221799,1751065839238,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.238",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221800,1751065839247,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.247",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221801,1751065839257,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.257",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221802,1751065839266,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.266",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221803,1751065839276,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.276",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221804,1751065839285,"fUST",-465.85343936,0.00019178,2,"2025-06-27T23:10:39.285",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221805,1751065839295,"fUST",-464.05286057,0.00019178,2,"2025-06-27T23:10:39.295",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221806,1751065839307,"fUST",-464.06216785,0.00019178,2,"2025-06-27T23:10:39.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221807,1751065839316,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221808,1751065839326,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221809,1751065839336,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221810,1751065839347,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221811,1751065839356,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221812,1751065839366,"fUST",-460.94995698,0.00019178,2,"2025-06-27T23:10:39.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221813,1751065839376,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221814,1751065839386,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.386",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221815,1751065839396,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.396",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221816,1751065839407,"fUST",-455.0,0.00019178,2,"2025-06-27T23:10:39.407",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221817,1751065839416,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221818,1751065839426,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221819,1751065839435,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221820,1751065839445,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.445",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221821,1751065839455,"fUST",-461.04537743,0.00019178,2,"2025-06-27T23:10:39.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221822,1751065839464,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221823,1751065839474,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221824,1751065839485,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221825,1751065839495,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.495",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221826,1751065839505,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.505",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221827,1751065839515,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221828,1751065839525,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221829,1751065839535,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221830,1751065839544,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221831,1751065839554,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221832,1751065839564,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221833,1751065839574,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221834,1751065839584,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221835,1751065839594,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221836,1751065839603,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221837,1751065839613,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221838,1751065839622,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221839,1751065839632,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.632",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221840,1751065839641,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221841,1751065839651,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221842,1751065839661,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221843,1751065839670,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221844,1751065839680,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221845,1751065839690,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:39.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221846,1751065839700,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:39.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221847,1751065839710,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:39.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221848,1751065839719,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221849,1751065839729,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:39.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221850,1751065839739,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:39.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221851,1751065839749,"fUST",-268.67247821,0.00019178,2,"2025-06-27T23:10:39.749",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221852,1751065839759,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:39.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221853,1751065839769,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221854,1751065839778,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221855,1751065839788,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.788",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221856,1751065839798,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.798",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221857,1751065839807,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.807",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221858,1751065839817,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.817",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221859,1751065839826,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.826",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221860,1751065839836,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.836",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221861,1751065839848,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221862,1751065839858,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221863,1751065839870,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221864,1751065839879,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221866,1751065839888,"fUST",-911.73,0.00019178,2,"2025-06-27T23:10:39.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221868,1751065839898,"fUST",-364.80386336,0.00019178,2,"2025-06-27T23:10:39.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221870,1751065839909,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.909",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221871,1751065839919,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.919",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221872,1751065839928,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221873,1751065839938,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221875,1751065839947,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221877,1751065839957,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221879,1751065839966,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221881,1751065839975,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221883,1751065839985,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:39.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221885,1751065839994,"fUST",-460.54171776,0.00019178,2,"2025-06-27T23:10:39.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221887,1751065840003,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221888,1751065840012,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221889,1751065840021,"fUST",-460.95575921,0.00019178,2,"2025-06-27T23:10:40.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221890,1751065840031,"fUST",-460.90261419,0.00019178,2,"2025-06-27T23:10:40.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221891,1751065840040,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221892,1751065840050,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.050",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221893,1751065840059,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221894,1751065840068,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.068",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221895,1751065840078,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221896,1751065840088,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.088",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221898,1751065840098,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221900,1751065840107,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.107",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221901,1751065840117,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221902,1751065840125,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221903,1751065840133,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221905,1751065840142,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221906,1751065840150,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221907,1751065840159,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221908,1751065840168,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221909,1751065840177,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221910,1751065840186,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221911,1751065840199,"fUST",-574.440394,0.00019178,2,"2025-06-27T23:10:40.199",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221912,1751065840216,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221913,1751065840229,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.229",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221914,1751065840239,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.239",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221915,1751065840249,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221916,1751065840259,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221917,1751065840269,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221919,1751065840279,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221921,1751065840289,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221923,1751065840299,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221925,1751065840310,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221927,1751065840320,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221950,1751065840528,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221952,1751065840538,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221954,1751065840547,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221956,1751065840557,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221958,1751065840567,"fUST",-451.27114126,0.00019178,2,"2025-06-27T23:10:40.567",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221960,1751065840576,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221962,1751065840586,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.586",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221964,1751065840596,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221966,1751065840605,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.605",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221968,1751065840615,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221970,1751065840625,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.625",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221972,1751065840636,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221974,1751065840645,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.645",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221976,1751065840654,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221978,1751065840664,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221980,1751065840673,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221982,1751065840683,"fUST",-465.21859252,0.00019178,2,"2025-06-27T23:10:40.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221984,1751065840692,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.692",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221986,1751065840701,"fUST",-473.12,0.00019178,2,"2025-06-27T23:10:40.701",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221988,1751065840712,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221990,1751065840721,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221992,1751065840731,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221994,1751065840741,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221996,1751065840751,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368221998,1751065840760,"fUST",-546.67,0.00019178,2,"2025-06-27T23:10:40.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222000,1751065840769,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222002,1751065840778,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222003,1751065840787,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.787",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222005,1751065840795,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222007,1751065840803,"fUST",-440.0,0.00019178,2,"2025-06-27T23:10:40.803",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222009,1751065840812,"fUST",-390.15768203,0.00019178,2,"2025-06-27T23:10:40.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222011,1751065840821,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222013,1751065840831,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222015,1751065840840,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222017,1751065840850,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222019,1751065840861,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222021,1751065840870,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222023,1751065840880,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222025,1751065840890,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222027,1751065840899,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.899",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222029,1751065840908,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222030,1751065840917,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222032,1751065840926,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222034,1751065840937,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222036,1751065840947,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222038,1751065840956,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222040,1751065840966,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222042,1751065840976,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.976",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222044,1751065840985,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222046,1751065840995,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:40.995",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222048,1751065841004,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.004",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222050,1751065841013,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222052,1751065841022,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222054,1751065841031,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222056,1751065841040,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222058,1751065841053,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222060,1751065841063,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222062,1751065841072,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222064,1751065841082,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222066,1751065841091,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.091",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222068,1751065841101,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:41.101",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222070,1751065841111,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:41.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222071,1751065841121,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:41.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222073,1751065841130,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.130",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222075,1751065841140,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222077,1751065841151,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222079,1751065841161,"fUST",-345.35226492,0.00019178,2,"2025-06-27T23:10:41.161",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222081,1751065841171,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.171",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222083,1751065841180,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.180",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222085,1751065841190,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222087,1751065841201,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222089,1751065841211,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.211",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222091,1751065841220,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.220",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222093,1751065841230,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222095,1751065841240,"fUST",-194.21796055,0.00019178,2,"2025-06-27T23:10:41.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222097,1751065841249,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222099,1751065841258,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.258",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222101,1751065841268,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222103,1751065841277,"fUST",-456.88205626,0.00019178,2,"2025-06-27T23:10:41.277",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222105,1751065841287,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222106,1751065841296,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222108,1751065841306,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222110,1751065841316,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222112,1751065841325,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222114,1751065841335,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222116,1751065841345,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222118,1751065841354,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222120,1751065841364,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222122,1751065841373,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.373",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222124,1751065841388,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.388",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222126,1751065841397,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222128,1751065841407,"fUST",-830.78,0.00019178,2,"2025-06-27T23:10:41.407",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222130,1751065841417,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.417",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222132,1751065841426,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222134,1751065841436,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:41.436",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222136,1751065841446,"fUST",-557.51400074,0.00019178,2,"2025-06-27T23:10:41.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222138,1751065841455,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:41.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222140,1751065841464,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:41.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222141,1751065841474,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222143,1751065841484,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.484",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222145,1751065841493,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222147,1751065841503,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.503",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222149,1751065841512,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.512",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222151,1751065841521,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.521",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222153,1751065841531,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.531",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222155,1751065841543,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222157,1751065841553,"fUST",-598.94809973,0.00019178,2,"2025-06-27T23:10:41.553",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222159,1751065841562,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.562",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222161,1751065841572,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222163,1751065841581,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.581",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222165,1751065841592,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222167,1751065841602,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222169,1751065841611,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222171,1751065841620,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222173,1751065841630,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:41.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222175,1751065841639,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222177,1751065841649,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222179,1751065841658,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.658",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222181,1751065841667,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222183,1751065841677,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222185,1751065841686,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222187,1751065841695,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.695",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222189,1751065841704,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222191,1751065841713,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222193,1751065841723,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222195,1751065841732,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222196,1751065841742,"fUST",-266.03177238,0.00019178,2,"2025-06-27T23:10:41.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222198,1751065841751,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222200,1751065841760,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222202,1751065841770,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.770",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222204,1751065841779,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222206,1751065841789,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222208,1751065841799,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222210,1751065841809,"fUST",-401.19529279,0.00019178,2,"2025-06-27T23:10:41.809",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222212,1751065841818,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222214,1751065841827,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222216,1751065841837,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222218,1751065841847,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222220,1751065841856,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222222,1751065841871,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222224,1751065841880,"fUST",-544.3,0.00019178,2,"2025-06-27T23:10:41.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222226,1751065841890,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222228,1751065841899,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.899",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222229,1751065841908,"fUST",-151.6175772,0.00019178,2,"2025-06-27T23:10:41.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222231,1751065841918,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222232,1751065841928,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222234,1751065841937,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222236,1751065841947,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222238,1751065841957,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222240,1751065841966,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222241,1751065841976,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.976",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222242,1751065841985,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222244,1751065841994,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:41.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222246,1751065842004,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.004",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222248,1751065842013,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222250,1751065842023,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.023",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222252,1751065842032,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.032",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222253,1751065842042,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.042",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222255,1751065842051,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.051",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222257,1751065842061,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222259,1751065842071,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222261,1751065842081,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.081",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222263,1751065842090,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222264,1751065842099,"fUST",-332.42563371,0.00019178,2,"2025-06-27T23:10:42.099",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222266,1751065842108,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222268,1751065842116,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.116",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222269,1751065842125,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222270,1751065842135,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.135",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222271,1751065842144,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222272,1751065842154,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222273,1751065842163,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222274,1751065842173,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222275,1751065842182,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.182",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222276,1751065842191,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.191",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222277,1751065842201,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222278,1751065842210,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.210",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222279,1751065842220,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.220",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222280,1751065842230,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222281,1751065842239,"fUST",-192.09019828,0.00019178,2,"2025-06-27T23:10:42.239",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222282,1751065842248,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.248",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222283,1751065842258,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.258",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222284,1751065842268,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222285,1751065842278,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222286,1751065842288,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222287,1751065842297,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.297",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222288,1751065842307,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222289,1751065842317,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.317",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222290,1751065842327,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222291,1751065842336,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222292,1751065842345,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222293,1751065842355,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222295,1751065842365,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222297,1751065842375,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222299,1751065842387,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222301,1751065842397,"fUST",-462.02808683,0.00019178,2,"2025-06-27T23:10:42.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222303,1751065842407,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.407",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222305,1751065842416,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222307,1751065842426,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222309,1751065842436,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.436",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222311,1751065842446,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222313,1751065842455,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222315,1751065842465,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.465",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222317,1751065842475,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.475",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222319,1751065842485,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222321,1751065842494,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.494",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222323,1751065842503,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.503",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222325,1751065842512,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.512",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222327,1751065842520,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:42.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222329,1751065842529,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222331,1751065842538,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222333,1751065842547,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222336,1751065842556,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222338,1751065842566,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222339,1751065842575,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222340,1751065842585,"fUST",-1474.12,0.00019178,2,"2025-06-27T23:10:42.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222341,1751065842594,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222342,1751065842603,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222343,1751065842613,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222344,1751065842622,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222345,1751065842632,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.632",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222346,1751065842641,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:42.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222347,1751065842651,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222348,1751065842661,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222349,1751065842670,"fUST",-541.55,0.00019178,2,"2025-06-27T23:10:42.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222350,1751065842680,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222352,1751065842689,"fUST",-538.39513772,0.00019178,2,"2025-06-27T23:10:42.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222354,1751065842699,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222355,1751065842708,"fUST",-507.23,0.00019178,2,"2025-06-27T23:10:42.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222356,1751065842718,"fUST",-405.41225469,0.00019178,2,"2025-06-27T23:10:42.718",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222357,1751065842727,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222358,1751065842736,"fUST",-461.68154726,0.00019178,2,"2025-06-27T23:10:42.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222359,1751065842745,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222360,1751065842755,"fUST",-810.75,0.00019178,2,"2025-06-27T23:10:42.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222361,1751065842764,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222362,1751065842773,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222363,1751065842783,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222364,1751065842792,"fUST",-461.14857321,0.00019178,2,"2025-06-27T23:10:42.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222365,1751065842802,"fUST",-522.95,0.00019178,2,"2025-06-27T23:10:42.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222366,1751065842811,"fUST",-1637.76,0.00019178,2,"2025-06-27T23:10:42.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222367,1751065842821,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222368,1751065842830,"fUST",-478.42,0.00019178,2,"2025-06-27T23:10:42.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222369,1751065842840,"fUST",-531.63,0.00019178,2,"2025-06-27T23:10:42.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222370,1751065842850,"fUST",-501.9703757,0.00019178,2,"2025-06-27T23:10:42.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222371,1751065842860,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222372,1751065842874,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.874",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222373,1751065842919,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.919",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222374,1751065842928,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:42.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222375,1751065842938,"fUST",-802.8,0.00019178,2,"2025-06-27T23:10:42.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222376,1751065842949,"fUST",-628.74,0.00019178,2,"2025-06-27T23:10:42.949",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222377,1751065842960,"fUST",-647.0,0.00019178,2,"2025-06-27T23:10:42.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222378,1751065842969,"fUST",-579.37,0.00019178,2,"2025-06-27T23:10:42.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222379,1751065842980,"fUST",-371.64696487,0.00019178,2,"2025-06-27T23:10:42.980",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222380,1751065842990,"fUST",-1362.19,0.00019178,2,"2025-06-27T23:10:42.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222381,1751065843000,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.000",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222382,1751065843010,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.010",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222383,1751065843019,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222385,1751065843029,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222387,1751065843038,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.038",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222389,1751065843047,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.047",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222391,1751065843056,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.056",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222393,1751065843065,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222395,1751065843074,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.074",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222397,1751065843084,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222399,1751065843095,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222401,1751065843103,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222403,1751065843112,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222404,1751065843121,"fUST",-3303.04,0.00019178,2,"2025-06-27T23:10:43.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222406,1751065843130,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.130",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222408,1751065843139,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222410,1751065843149,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222412,1751065843158,"fUST",-3178.06,0.00019178,2,"2025-06-27T23:10:43.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222414,1751065843168,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222416,1751065843177,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222418,1751065843187,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222420,1751065843196,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222422,1751065843205,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222425,1751065843214,"fUST",-657.37,0.00019178,2,"2025-06-27T23:10:43.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222426,1751065843223,"fUST",-3657.25,0.00019178,2,"2025-06-27T23:10:43.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222428,1751065843233,"fUST",-812.08,0.00019178,2,"2025-06-27T23:10:43.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222430,1751065843242,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222432,1751065843251,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222434,1751065843260,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222436,1751065843269,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222438,1751065843279,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222439,1751065843288,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222441,1751065843298,"fUST",-1081.13,0.00019178,2,"2025-06-27T23:10:43.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222443,1751065843307,"fUST",-820.95,0.00019178,2,"2025-06-27T23:10:43.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222445,1751065843316,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222447,1751065843326,"fUST",-1699.19,0.00019178,2,"2025-06-27T23:10:43.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222449,1751065843335,"fUST",-723.75,0.00019178,2,"2025-06-27T23:10:43.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222451,1751065843345,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222452,1751065843354,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222453,1751065843363,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222454,1751065843373,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.373",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222456,1751065843383,"fUST",-460.34446295,0.00019178,2,"2025-06-27T23:10:43.383",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222458,1751065843392,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222460,1751065843401,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.401",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222462,1751065843411,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222463,1751065843420,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222464,1751065843430,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222465,1751065843439,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.439",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222466,1751065843448,"fUST",-634.47,0.00019178,2,"2025-06-27T23:10:43.448",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222467,1751065843457,"fUST",-158.18036596,0.00019178,2,"2025-06-27T23:10:43.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222468,1751065843467,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222469,1751065843476,"fUST",-1211.98,0.00019178,2,"2025-06-27T23:10:43.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222470,1751065843485,"fUST",-469.09097425,0.00019178,2,"2025-06-27T23:10:43.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222471,1751065843496,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222472,1751065843505,"fUST",-1908.44,0.00019178,2,"2025-06-27T23:10:43.505",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222473,1751065843514,"fUST",-1749.43,0.00019178,2,"2025-06-27T23:10:43.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222474,1751065843524,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.524",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222475,1751065843533,"fUST",-2897.42,0.00019178,2,"2025-06-27T23:10:43.533",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222476,1751065843542,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.542",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222477,1751065843551,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222478,1751065843561,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.561",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222479,1751065843568,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:43.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222480,1751065843577,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:43.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222481,1751065843585,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222482,1751065843593,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222483,1751065843602,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222484,1751065843610,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.610",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222485,1751065843618,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:43.618",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222486,1751065843627,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222487,1751065843637,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222488,1751065843646,"fUST",-523.98638521,0.00019178,2,"2025-06-27T23:10:43.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222489,1751065843655,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222490,1751065843664,"fUST",-718.7,0.00019178,2,"2025-06-27T23:10:43.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222491,1751065843674,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222492,1751065843683,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222493,1751065843692,"fUST",-575.24,0.00019178,2,"2025-06-27T23:10:43.692",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222494,1751065843702,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222495,1751065843711,"fUST",-433.88930115,0.00019178,2,"2025-06-27T23:10:43.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222496,1751065843720,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222497,1751065843730,"fUST",-477.89,0.00019178,2,"2025-06-27T23:10:43.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222498,1751065843739,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222499,1751065843748,"fUST",-632.23,0.00019178,2,"2025-06-27T23:10:43.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222500,1751065843758,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.758",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222501,1751065843768,"fUST",-881.62,0.00019178,2,"2025-06-27T23:10:43.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222502,1751065843779,"fUST",-320.18067694,0.00019178,2,"2025-06-27T23:10:43.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222503,1751065843788,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.788",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222504,1751065843798,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.798",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222505,1751065843809,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.809",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222506,1751065843819,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222507,1751065843829,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222508,1751065843839,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.839",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222509,1751065843850,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222510,1751065843860,"fUST",-744.19,0.00019178,2,"2025-06-27T23:10:43.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222511,1751065843874,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.874",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222512,1751065843884,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222513,1751065843893,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222514,1751065843903,"fUST",-672.99,0.00019178,2,"2025-06-27T23:10:43.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222515,1751065843912,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222516,1751065843924,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.924",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222517,1751065843934,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222518,1751065843947,"fUST",-701.4,0.00019178,2,"2025-06-27T23:10:43.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222519,1751065843958,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222520,1751065843968,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222521,1751065843978,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222522,1751065843987,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:43.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222523,1751065843996,"fUST",-1336.66,0.00019178,2,"2025-06-27T23:10:43.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222524,1751065844006,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222525,1751065844015,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222526,1751065844024,"fUST",-2457.54,0.00019178,2,"2025-06-27T23:10:44.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222527,1751065844033,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222528,1751065844042,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.042",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222529,1751065844051,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.051",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222530,1751065844060,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.060",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222531,1751065844071,"fUST",-1878.27,0.00019178,2,"2025-06-27T23:10:44.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222532,1751065844080,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222533,1751065844089,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.089",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222534,1751065844098,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222535,1751065844108,"fUST",-2065.78,0.00019178,2,"2025-06-27T23:10:44.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222536,1751065844117,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222537,1751065844127,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:44.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222538,1751065844136,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.136",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222539,1751065844145,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.145",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222540,1751065844154,"fUST",-403.45053996,0.00019178,2,"2025-06-27T23:10:44.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222541,1751065844163,"fUST",-230.47988995,0.00019178,2,"2025-06-27T23:10:44.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222542,1751065844172,"fUST",-464.28194219,0.00019178,2,"2025-06-27T23:10:44.172",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222543,1751065844181,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222544,1751065844190,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222545,1751065844200,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.200",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222546,1751065844209,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:44.209",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222547,1751065844218,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.218",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222548,1751065844226,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222549,1751065844235,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:44.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222550,1751065844242,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222551,1751065844250,"fUST",-1356.49,0.00019178,2,"2025-06-27T23:10:44.250",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222552,1751065844258,"fUST",-151.0,0.00019178,2,"2025-06-27T23:10:44.258",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222553,1751065844266,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.266",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222554,1751065844275,"fUST",-617.09,0.00019178,2,"2025-06-27T23:10:44.275",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222555,1751065844284,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.284",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222556,1751065844294,"fUST",-500.79,0.00019178,2,"2025-06-27T23:10:44.294",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222557,1751065844304,"fUST",-461.84126892,0.00019178,2,"2025-06-27T23:10:44.304",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222558,1751065844313,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.313",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222559,1751065844323,"fUST",-576.42242737,0.00019178,2,"2025-06-27T23:10:44.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222560,1751065844333,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222561,1751065844342,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222562,1751065844352,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222563,1751065844362,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222564,1751065844371,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222565,1751065844383,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.383",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222566,1751065844393,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222567,1751065844403,"fUST",-946.99,0.00019178,2,"2025-06-27T23:10:44.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222568,1751065844414,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.414",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222569,1751065844423,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222570,1751065844433,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222571,1751065844443,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222572,1751065844455,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222573,1751065844465,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.465",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222574,1751065844475,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.475",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222575,1751065844485,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222576,1751065844495,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.495",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222577,1751065844506,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222578,1751065844517,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.517",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222579,1751065844526,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.526",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222580,1751065844535,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222581,1751065844543,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222582,1751065844551,"fUST",-297.41345971,0.00019178,2,"2025-06-27T23:10:44.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222583,1751065844559,"fUST",-3074.42,0.00019178,2,"2025-06-27T23:10:44.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222584,1751065844567,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.567",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222585,1751065844576,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222586,1751065844584,"fUST",-5277.78,0.00019178,2,"2025-06-27T23:10:44.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222587,1751065844592,"fUST",-769.53,0.00019178,2,"2025-06-27T23:10:44.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222588,1751065844601,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222589,1751065844611,"fUST",-474.21,0.00019178,2,"2025-06-27T23:10:44.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222590,1751065844622,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222591,1751065844632,"fUST",-460.53266509,0.00019178,2,"2025-06-27T23:10:44.632",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222592,1751065844643,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222593,1751065844653,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222594,1751065844664,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222595,1751065844677,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222596,1751065844688,"fUST",-4267.51,0.00019178,2,"2025-06-27T23:10:44.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222597,1751065844699,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222598,1751065844709,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222599,1751065844718,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.718",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222600,1751065844728,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222601,1751065844738,"fUST",-4811.77,0.00019178,2,"2025-06-27T23:10:44.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222602,1751065844747,"fUST",-798.42,0.00019178,2,"2025-06-27T23:10:44.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222603,1751065844757,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222604,1751065844766,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222605,1751065844776,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222606,1751065844785,"fUST",-199.10625364,0.00019178,2,"2025-06-27T23:10:44.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222607,1751065844795,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222608,1751065844806,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.806",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222609,1751065844815,"fUST",-172.22,0.00019178,2,"2025-06-27T23:10:44.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222610,1751065844825,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.825",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222611,1751065844834,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.834",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222612,1751065844843,"fUST",-1474.96,0.00019178,2,"2025-06-27T23:10:44.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222613,1751065844853,"fUST",-2026.53,0.00019178,2,"2025-06-27T23:10:44.853",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222614,1751065844863,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.863",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222615,1751065844873,"fUST",-500.0,0.00019178,2,"2025-06-27T23:10:44.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222616,1751065844883,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222617,1751065844893,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222618,1751065844903,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222619,1751065844912,"fUST",-187.53255985,0.00019178,2,"2025-06-27T23:10:44.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222620,1751065844922,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.922",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222621,1751065844931,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.931",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222622,1751065844944,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222623,1751065844953,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222624,1751065844963,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:44.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222625,1751065844972,"fUST",-626.41,0.00019178,2,"2025-06-27T23:10:44.972",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222626,1751065844982,"fUST",-501.42897419,0.00019178,2,"2025-06-27T23:10:44.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222627,1751065844992,"fUST",-175.182416,0.00019178,2,"2025-06-27T23:10:44.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222628,1751065845002,"fUST",-151.0,0.00019205,2,"2025-06-27T23:10:45.002",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222629,1751065845011,"fUST",-500.0,0.00019205,2,"2025-06-27T23:10:45.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222630,1751065845021,"fUST",-151.0,0.00019205,2,"2025-06-27T23:10:45.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222631,1751065845030,"fUST",-151.0,0.00019205,2,"2025-06-27T23:10:45.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222632,1751065845040,"fUST",-198.0,0.00019233,2,"2025-06-27T23:10:45.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222633,1751065845049,"fUST",-214.96199244,0.00019233,2,"2025-06-27T23:10:45.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222634,1751065845059,"fUST",-198.0,0.00019233,2,"2025-06-27T23:10:45.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222635,1751065845069,"fUST",-151.0,0.00019233,2,"2025-06-27T23:10:45.069",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222636,1751065845079,"fUST",-151.0,0.0001926,2,"2025-06-27T23:10:45.079",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222637,1751065845089,"fUST",-151.0,0.00019288,2,"2025-06-27T23:10:45.089",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222638,1751065845099,"fUST",-245.0,0.00019315,2,"2025-06-27T23:10:45.099",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222639,1751065845109,"fUST",-267.66,0.00019442,3,"2025-06-27T23:10:45.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222640,1751065845118,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222641,1751065845128,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.128",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222642,1751065845137,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222643,1751065845148,"fUST",-518.64,0.00019452,2,"2025-06-27T23:10:45.148",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222644,1751065845157,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.157",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222645,1751065845167,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222646,1751065845176,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222647,1751065845185,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222648,1751065845194,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222649,1751065845203,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222650,1751065845211,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.211",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222651,1751065845219,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222652,1751065845227,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.227",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222653,1751065845237,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.237",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222654,1751065845246,"fUST",-283.19185514,0.00019452,2,"2025-06-27T23:10:45.246",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222655,1751065845256,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.256",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222656,1751065845266,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.266",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222657,1751065845275,"fUST",-911.73,0.00019452,2,"2025-06-27T23:10:45.275",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222658,1751065845285,"fUST",-596.62307046,0.00019452,2,"2025-06-27T23:10:45.285",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222659,1751065845295,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.295",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222660,1751065845305,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222661,1751065845315,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222662,1751065845325,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222663,1751065845336,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222664,1751065845346,"fUST",-495.86,0.00019452,2,"2025-06-27T23:10:45.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222665,1751065845356,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222666,1751065845366,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222667,1751065845376,"fUST",-273.04735139,0.00019452,2,"2025-06-27T23:10:45.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222668,1751065845387,"fUST",-438.77947997,0.00019452,2,"2025-06-27T23:10:45.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222669,1751065845397,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222670,1751065845406,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222671,1751065845416,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222672,1751065845425,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222673,1751065845435,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222674,1751065845444,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222675,1751065845453,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.453",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222676,1751065845463,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.463",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222677,1751065845472,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.472",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222678,1751065845482,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.482",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222679,1751065845492,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.492",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222680,1751065845501,"fUST",-830.78,0.00019452,2,"2025-06-27T23:10:45.501",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222681,1751065845510,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.510",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222682,1751065845520,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222683,1751065845529,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222684,1751065845539,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.539",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222685,1751065845550,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222686,1751065845560,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.560",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222687,1751065845569,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.569",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222688,1751065845579,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222689,1751065845588,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222690,1751065845596,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222692,1751065845604,"fUST",-544.3,0.00019452,2,"2025-06-27T23:10:45.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222693,1751065845612,"fUST",-255.53,0.00019452,2,"2025-06-27T23:10:45.612",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222694,1751065845620,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222695,1751065845628,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222696,1751065845637,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222697,1751065845646,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222698,1751065845660,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222699,1751065845669,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.669",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222700,1751065845683,"fUST",-461.47934112,0.00019452,2,"2025-06-27T23:10:45.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222701,1751065845694,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222702,1751065845704,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222703,1751065845714,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.714",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222704,1751065845725,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222705,1751065845736,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222706,1751065845748,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222707,1751065845760,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222708,1751065845771,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222710,1751065845781,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.781",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222712,1751065845792,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222714,1751065845802,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222716,1751065845812,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222718,1751065845822,"fUST",-1474.12,0.00019452,2,"2025-06-27T23:10:45.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222720,1751065845832,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222722,1751065845842,"fUST",-541.55,0.00019452,2,"2025-06-27T23:10:45.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222724,1751065845851,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222726,1751065845862,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.862",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222728,1751065845873,"fUST",-264.36283042,0.00019452,2,"2025-06-27T23:10:45.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222729,1751065845885,"fUST",-810.75,0.00019452,2,"2025-06-27T23:10:45.885",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222730,1751065845895,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.895",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222731,1751065845907,"fUST",-1637.76,0.00019452,2,"2025-06-27T23:10:45.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222732,1751065845917,"fUST",-478.42,0.00019452,2,"2025-06-27T23:10:45.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222733,1751065845926,"fUST",-802.8,0.00019452,2,"2025-06-27T23:10:45.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222734,1751065845936,"fUST",-628.74,0.00019452,2,"2025-06-27T23:10:45.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222735,1751065845947,"fUST",-647.0,0.00019452,2,"2025-06-27T23:10:45.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222736,1751065845957,"fUST",-579.37,0.00019452,2,"2025-06-27T23:10:45.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222737,1751065845969,"fUST",-1362.19,0.00019452,2,"2025-06-27T23:10:45.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222739,1751065845978,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222741,1751065845988,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.988",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222743,1751065845997,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:45.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222745,1751065846006,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222747,1751065846015,"fUST",-3303.04,0.00019452,2,"2025-06-27T23:10:46.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222749,1751065846025,"fUST",-3178.06,0.00019452,2,"2025-06-27T23:10:46.025",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222751,1751065846035,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222753,1751065846044,"fUST",-657.37,0.00019452,2,"2025-06-27T23:10:46.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222755,1751065846054,"fUST",-3657.25,0.00019452,2,"2025-06-27T23:10:46.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222757,1751065846064,"fUST",-812.08,0.00019452,2,"2025-06-27T23:10:46.064",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222759,1751065846073,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222761,1751065846083,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222763,1751065846093,"fUST",-820.95,0.00019452,2,"2025-06-27T23:10:46.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222765,1751065846103,"fUST",-1081.13,0.00019452,2,"2025-06-27T23:10:46.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222767,1751065846113,"fUST",-1699.19,0.00019452,2,"2025-06-27T23:10:46.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222769,1751065846123,"fUST",-723.75,0.00019452,2,"2025-06-27T23:10:46.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222770,1751065846133,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222771,1751065846142,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222772,1751065846152,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.152",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222773,1751065846162,"fUST",-634.47,0.00019452,2,"2025-06-27T23:10:46.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222774,1751065846171,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.171",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222775,1751065846181,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222776,1751065846190,"fUST",-1211.98,0.00019452,2,"2025-06-27T23:10:46.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222777,1751065846200,"fUST",-1908.44,0.00019452,2,"2025-06-27T23:10:46.200",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222778,1751065846209,"fUST",-1749.43,0.00019452,2,"2025-06-27T23:10:46.209",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222779,1751065846219,"fUST",-2897.42,0.00019452,2,"2025-06-27T23:10:46.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222780,1751065846229,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.229",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222781,1751065846241,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222782,1751065846249,"fUST",-718.7,0.00019452,2,"2025-06-27T23:10:46.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222783,1751065846257,"fUST",-575.24,0.00019452,2,"2025-06-27T23:10:46.257",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222784,1751065846265,"fUST",-477.89,0.00019452,2,"2025-06-27T23:10:46.265",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222785,1751065846274,"fUST",-632.23,0.00019452,2,"2025-06-27T23:10:46.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222786,1751065846283,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.283",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222787,1751065846291,"fUST",-881.62,0.00019452,2,"2025-06-27T23:10:46.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222789,1751065846300,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222790,1751065846309,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222791,1751065846319,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.319",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222792,1751065846328,"fUST",-744.19,0.00019452,2,"2025-06-27T23:10:46.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222793,1751065846337,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222794,1751065846347,"fUST",-672.99,0.00019452,2,"2025-06-27T23:10:46.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222795,1751065846356,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222796,1751065846366,"fUST",-701.4,0.00019452,2,"2025-06-27T23:10:46.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222797,1751065846375,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222798,1751065846384,"fUST",-1336.66,0.00019452,2,"2025-06-27T23:10:46.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222799,1751065846394,"fUST",-2457.54,0.00019452,2,"2025-06-27T23:10:46.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222800,1751065846403,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222801,1751065846412,"fUST",-1878.27,0.00019452,2,"2025-06-27T23:10:46.412",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222802,1751065846422,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.422",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222803,1751065846431,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.431",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222804,1751065846441,"fUST",-2065.78,0.00019452,2,"2025-06-27T23:10:46.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222805,1751065846451,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.451",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222806,1751065846460,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.460",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222807,1751065846470,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222808,1751065846480,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222809,1751065846489,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222810,1751065846499,"fUST",-1356.49,0.00019452,2,"2025-06-27T23:10:46.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222811,1751065846508,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.508",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222812,1751065846644,"fUST",-617.09,0.00019452,2,"2025-06-27T23:10:46.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222813,1751065846654,"fUST",-500.79,0.00019452,2,"2025-06-27T23:10:46.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222814,1751065846664,"fUST",-174.92160509,0.00019452,2,"2025-06-27T23:10:46.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222815,1751065846673,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222816,1751065846682,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222817,1751065846691,"fUST",-336.85136243,0.00019452,2,"2025-06-27T23:10:46.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222818,1751065846700,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222819,1751065846710,"fUST",-946.99,0.00019452,2,"2025-06-27T23:10:46.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222820,1751065846719,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222821,1751065846728,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222822,1751065846738,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222823,1751065846747,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222824,1751065846756,"fUST",-3074.42,0.00019452,2,"2025-06-27T23:10:46.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222825,1751065846768,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222826,1751065846779,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222827,1751065846790,"fUST",-5277.78,0.00019452,2,"2025-06-27T23:10:46.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222828,1751065846799,"fUST",-769.53,0.00019452,2,"2025-06-27T23:10:46.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222829,1751065846809,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.809",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222831,1751065846819,"fUST",-474.21,0.00019452,2,"2025-06-27T23:10:46.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222833,1751065846828,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222834,1751065846836,"fUST",-4267.51,0.00019452,2,"2025-06-27T23:10:46.836",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222835,1751065846846,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.846",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222836,1751065846856,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222837,1751065846869,"fUST",-4811.77,0.00019452,2,"2025-06-27T23:10:46.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222838,1751065846879,"fUST",-798.42,0.00019452,2,"2025-06-27T23:10:46.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222839,1751065846888,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222840,1751065846898,"fUST",-488.7,0.00019452,2,"2025-06-27T23:10:46.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222841,1751065846908,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222842,1751065846917,"fUST",-484.32194509,0.00019452,2,"2025-06-27T23:10:46.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222843,1751065846926,"fUST",-1474.96,0.00019452,2,"2025-06-27T23:10:46.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222844,1751065846936,"fUST",-2026.53,0.00019452,2,"2025-06-27T23:10:46.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222845,1751065846946,"fUST",-480.20217855,0.00019452,2,"2025-06-27T23:10:46.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222846,1751065846956,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222847,1751065846965,"fUST",-412.59867766,0.00019452,2,"2025-06-27T23:10:46.965",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222848,1751065846974,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222849,1751065846984,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:46.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222850,1751065846993,"fUST",-626.41,0.00019452,2,"2025-06-27T23:10:46.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222851,1751065847003,"fUST",-308.0,0.00019655,2,"2025-06-27T23:10:47.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222852,1751065847012,"fUST",-250.02992318,0.000197,2,"2025-06-27T23:10:47.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222853,1751065847021,"fUST",-500.0,0.00019721,2,"2025-06-27T23:10:47.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222854,1751065847031,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:10:47.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222855,1751065847041,"fUST",-235.69525341,0.00019721,2,"2025-06-27T23:10:47.041",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222856,1751065847050,"fUST",-725.48016869,0.00019721,2,"2025-06-27T23:10:47.050",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222857,1751065847059,"fUST",-788.09348078,0.00019721,2,"2025-06-27T23:10:47.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222858,1751065847068,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:10:47.068",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222859,1751065847078,"fUST",-500.0,0.00019721,2,"2025-06-27T23:10:47.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222860,1751065847087,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:10:47.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222861,1751065847096,"fUST",-500.0,0.00019721,2,"2025-06-27T23:10:47.096",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222862,1751065847106,"fUST",-500.0,0.00019721,2,"2025-06-27T23:10:47.106",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222863,1751065847116,"fUST",-500.0,0.00019721,2,"2025-06-27T23:10:47.116",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222864,1751065847125,"fUST",-500.90268572,0.00019721,2,"2025-06-27T23:10:47.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222865,1751065847134,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:10:47.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222866,1751065847143,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222867,1751065847152,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.152",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222868,1751065847162,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222869,1751065847171,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.171",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222870,1751065847180,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.180",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222871,1751065847190,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222872,1751065847199,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.199",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222873,1751065847207,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222874,1751065847215,"fUST",-535.4572313,0.00019726,2,"2025-06-27T23:10:47.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222875,1751065847224,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222876,1751065847233,"fUST",-154.5314504,0.00019726,2,"2025-06-27T23:10:47.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222877,1751065847241,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222878,1751065847250,"fUST",-911.73,0.00019726,2,"2025-06-27T23:10:47.250",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222879,1751065847258,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.258",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222880,1751065847267,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.267",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222881,1751065847276,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.276",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222882,1751065847285,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.285",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222883,1751065847294,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.294",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222884,1751065847303,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.303",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222885,1751065847312,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.312",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222886,1751065847322,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.322",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222887,1751065847330,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222888,1751065847338,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.338",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222889,1751065847347,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222890,1751065847355,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222891,1751065847363,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222892,1751065847371,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222893,1751065847379,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222894,1751065847387,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222895,1751065847395,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.395",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222896,1751065847404,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222897,1751065847413,"fUST",-830.78,0.00019726,2,"2025-06-27T23:10:47.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222898,1751065847420,"fUST",-270.14,0.00019726,2,"2025-06-27T23:10:47.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222899,1751065847428,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.428",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222900,1751065847435,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222901,1751065847442,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.442",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222902,1751065847450,"fUST",-609.93236905,0.00019726,2,"2025-06-27T23:10:47.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222903,1751065847456,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.456",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222904,1751065847463,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.463",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222905,1751065847470,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222906,1751065847479,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.479",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222907,1751065847489,"fUST",-544.3,0.00019726,2,"2025-06-27T23:10:47.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222908,1751065847498,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.498",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222909,1751065847507,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.507",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222910,1751065847517,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.517",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222911,1751065847526,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.526",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222912,1751065847536,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.536",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222913,1751065847545,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.545",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222914,1751065847555,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222915,1751065847565,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222916,1751065847574,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222917,1751065847583,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222918,1751065847593,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222919,1751065847603,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222920,1751065847612,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.612",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222921,1751065847621,"fUST",-1474.12,0.00019726,2,"2025-06-27T23:10:47.621",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222922,1751065847631,"fUST",-541.55,0.00019726,2,"2025-06-27T23:10:47.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222923,1751065847640,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222924,1751065847649,"fUST",-810.75,0.00019726,2,"2025-06-27T23:10:47.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222925,1751065847659,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222926,1751065847668,"fUST",-1637.76,0.00019726,2,"2025-06-27T23:10:47.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222927,1751065847677,"fUST",-478.42,0.00019726,2,"2025-06-27T23:10:47.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222928,1751065847687,"fUST",-802.8,0.00019726,2,"2025-06-27T23:10:47.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222929,1751065847696,"fUST",-628.74,0.00019726,2,"2025-06-27T23:10:47.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222930,1751065847705,"fUST",-647.0,0.00019726,2,"2025-06-27T23:10:47.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222931,1751065847714,"fUST",-579.37,0.00019726,2,"2025-06-27T23:10:47.714",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222932,1751065847723,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222933,1751065847732,"fUST",-1362.19,0.00019726,2,"2025-06-27T23:10:47.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222934,1751065847742,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222935,1751065847751,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222936,1751065847760,"fUST",-3303.04,0.00019726,2,"2025-06-27T23:10:47.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222937,1751065847769,"fUST",-3178.06,0.00019726,2,"2025-06-27T23:10:47.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222938,1751065847778,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222939,1751065847787,"fUST",-657.37,0.00019726,2,"2025-06-27T23:10:47.787",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222940,1751065847796,"fUST",-3657.25,0.00019726,2,"2025-06-27T23:10:47.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222941,1751065847805,"fUST",-812.08,0.00019726,2,"2025-06-27T23:10:47.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222942,1751065847814,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222943,1751065847823,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222944,1751065847832,"fUST",-820.95,0.00019726,2,"2025-06-27T23:10:47.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222945,1751065847841,"fUST",-1081.13,0.00019726,2,"2025-06-27T23:10:47.841",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222946,1751065847851,"fUST",-1699.19,0.00019726,2,"2025-06-27T23:10:47.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222947,1751065847861,"fUST",-723.75,0.00019726,2,"2025-06-27T23:10:47.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222948,1751065847873,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222949,1751065847883,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222950,1751065847892,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.892",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222951,1751065847903,"fUST",-634.47,0.00019726,2,"2025-06-27T23:10:47.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222952,1751065847912,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222953,1751065847922,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.922",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222954,1751065847931,"fUST",-1211.98,0.00019726,2,"2025-06-27T23:10:47.931",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222955,1751065847941,"fUST",-1908.44,0.00019726,2,"2025-06-27T23:10:47.941",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222956,1751065847951,"fUST",-1749.43,0.00019726,2,"2025-06-27T23:10:47.951",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222957,1751065847960,"fUST",-2897.42,0.00019726,2,"2025-06-27T23:10:47.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222958,1751065847969,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222959,1751065847978,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:47.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222960,1751065847987,"fUST",-718.7,0.00019726,2,"2025-06-27T23:10:47.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222961,1751065847996,"fUST",-575.24,0.00019726,2,"2025-06-27T23:10:47.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222962,1751065848005,"fUST",-477.89,0.00019726,2,"2025-06-27T23:10:48.005",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222963,1751065848015,"fUST",-632.23,0.00019726,2,"2025-06-27T23:10:48.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222964,1751065848024,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222965,1751065848034,"fUST",-881.62,0.00019726,2,"2025-06-27T23:10:48.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222966,1751065848043,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222967,1751065848052,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.052",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222968,1751065848062,"fUST",-744.19,0.00019726,2,"2025-06-27T23:10:48.062",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222969,1751065848071,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222970,1751065848080,"fUST",-672.99,0.00019726,2,"2025-06-27T23:10:48.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222971,1751065848089,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.089",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222972,1751065848099,"fUST",-701.4,0.00019726,2,"2025-06-27T23:10:48.099",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222973,1751065848108,"fUST",-1336.66,0.00019726,2,"2025-06-27T23:10:48.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222974,1751065848118,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222975,1751065848127,"fUST",-2457.54,0.00019726,2,"2025-06-27T23:10:48.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222976,1751065848137,"fUST",-1878.27,0.00019726,2,"2025-06-27T23:10:48.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222977,1751065848146,"fUST",-2065.78,0.00019726,2,"2025-06-27T23:10:48.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222978,1751065848155,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222979,1751065848165,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.165",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222980,1751065848175,"fUST",-555.26722845,0.00019726,2,"2025-06-27T23:10:48.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222981,1751065848184,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222982,1751065848193,"fUST",-1356.49,0.00019726,2,"2025-06-27T23:10:48.193",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222983,1751065848203,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222984,1751065848212,"fUST",-617.09,0.00019726,2,"2025-06-27T23:10:48.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222985,1751065848222,"fUST",-500.79,0.00019726,2,"2025-06-27T23:10:48.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222986,1751065848231,"fUST",-428.02,0.00019726,2,"2025-06-27T23:10:48.231",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222987,1751065848240,"fUST",-266.59089114,0.00019726,2,"2025-06-27T23:10:48.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222988,1751065848249,"fUST",-946.99,0.00019726,2,"2025-06-27T23:10:48.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222989,1751065848258,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.258",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222990,1751065848267,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.267",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222991,1751065848276,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.276",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222992,1751065848285,"fUST",-3074.42,0.00019726,2,"2025-06-27T23:10:48.285",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222993,1751065848294,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.294",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222994,1751065848303,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.303",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222995,1751065848312,"fUST",-5277.78,0.00019726,2,"2025-06-27T23:10:48.312",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222996,1751065848322,"fUST",-769.53,0.00019726,2,"2025-06-27T23:10:48.322",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222997,1751065848331,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.331",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222998,1751065848341,"fUST",-474.21,0.00019726,2,"2025-06-27T23:10:48.341",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368222999,1751065848352,"fUST",-411.7414348,0.00019726,2,"2025-06-27T23:10:48.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223000,1751065848362,"fUST",-4267.51,0.00019726,2,"2025-06-27T23:10:48.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223001,1751065848371,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223002,1751065848380,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.380",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223003,1751065848390,"fUST",-4811.77,0.00019726,2,"2025-06-27T23:10:48.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223004,1751065848399,"fUST",-798.42,0.00019726,2,"2025-06-27T23:10:48.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223005,1751065848408,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223006,1751065848418,"fUST",-1474.96,0.00019726,2,"2025-06-27T23:10:48.418",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223007,1751065848427,"fUST",-2026.53,0.00019726,2,"2025-06-27T23:10:48.427",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223008,1751065848436,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.436",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223009,1751065848445,"fUST",-466.08,0.00019726,2,"2025-06-27T23:10:48.445",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223010,1751065848455,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:48.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223011,1751065848464,"fUST",-420.0,0.00019827,2,"2025-06-27T23:10:48.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223012,1751065848474,"fUST",-6171.16405458,0.000199,2,"2025-06-27T23:10:48.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223013,1751065848484,"fUST",-1680.0,0.00019924,2,"2025-06-27T23:10:48.484",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223014,1751065848493,"fUST",-231.98477433,0.00019946,2,"2025-06-27T23:10:48.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223015,1751065848503,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.503",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223016,1751065848512,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.512",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223017,1751065848521,"fUST",-532.31784661,0.0002,2,"2025-06-27T23:10:48.521",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223018,1751065848530,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223019,1751065848540,"fUST",-434.20102481,0.0002,2,"2025-06-27T23:10:48.540",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223020,1751065848549,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.549",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223021,1751065848558,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.558",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223022,1751065848568,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223023,1751065848577,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223024,1751065848586,"fUST",-911.73,0.0002,2,"2025-06-27T23:10:48.586",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223025,1751065848596,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223026,1751065848606,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.606",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223027,1751065848615,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223028,1751065848624,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223029,1751065848635,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223030,1751065848644,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223031,1751065848654,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223032,1751065848663,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223033,1751065848672,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.672",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223034,1751065848681,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.681",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223035,1751065848690,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223036,1751065848699,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223037,1751065848709,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223038,1751065848719,"fUST",-211.71794713,0.0002,2,"2025-06-27T23:10:48.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223039,1751065848728,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223040,1751065848738,"fUST",-830.78,0.0002,2,"2025-06-27T23:10:48.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223041,1751065848747,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223042,1751065848757,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223043,1751065848766,"fUST",-608.85,0.0002,2,"2025-06-27T23:10:48.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223044,1751065848775,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223045,1751065848785,"fUST",-325.7,0.0002,2,"2025-06-27T23:10:48.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223046,1751065848794,"fUST",-165.48,0.0002,2,"2025-06-27T23:10:48.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223047,1751065848804,"fUST",-544.3,0.0002,2,"2025-06-27T23:10:48.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223048,1751065848813,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.813",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223049,1751065848822,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223050,1751065848832,"fUST",-162.45,0.0002,2,"2025-06-27T23:10:48.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223051,1751065848841,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.841",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223052,1751065848851,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223053,1751065848861,"fUST",-300.0,0.0002,2,"2025-06-27T23:10:48.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223054,1751065848875,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223055,1751065848884,"fUST",-218.09063573,0.0002,2,"2025-06-27T23:10:48.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223056,1751065848894,"fUST",-360.87957347,0.0002,2,"2025-06-27T23:10:48.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223057,1751065848903,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223058,1751065848915,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.915",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223059,1751065848925,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223060,1751065848934,"fUST",-3413.11232321,0.0002,2,"2025-06-27T23:10:48.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223061,1751065848947,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:48.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223062,1751065848956,"fUST",-405.00700724,0.0002,2,"2025-06-27T23:10:48.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223063,1751065848966,"fUST",-1474.12,0.0002,2,"2025-06-27T23:10:48.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223064,1751065848975,"fUST",-541.55,0.0002,2,"2025-06-27T23:10:48.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223065,1751065848984,"fUST",-810.75,0.0002,2,"2025-06-27T23:10:48.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223066,1751065848994,"fUST",-1637.76,0.0002,2,"2025-06-27T23:10:48.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223067,1751065849003,"fUST",-478.42,0.0002,2,"2025-06-27T23:10:49.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223068,1751065849011,"fUST",-802.8,0.0002,2,"2025-06-27T23:10:49.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223069,1751065849021,"fUST",-628.74,0.0002,2,"2025-06-27T23:10:49.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223070,1751065849030,"fUST",-647.0,0.0002,2,"2025-06-27T23:10:49.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223071,1751065849040,"fUST",-579.37,0.0002,2,"2025-06-27T23:10:49.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223072,1751065849050,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.050",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223073,1751065849059,"fUST",-1362.19,0.0002,2,"2025-06-27T23:10:49.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223074,1751065849068,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.068",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223075,1751065849078,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223076,1751065849088,"fUST",-3303.04,0.0002,2,"2025-06-27T23:10:49.088",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223077,1751065849097,"fUST",-3178.06,0.0002,2,"2025-06-27T23:10:49.097",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223078,1751065849107,"fUST",-657.37,0.0002,2,"2025-06-27T23:10:49.107",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223079,1751065849117,"fUST",-3657.25,0.0002,2,"2025-06-27T23:10:49.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223080,1751065849127,"fUST",-812.08,0.0002,2,"2025-06-27T23:10:49.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223081,1751065849137,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223082,1751065849146,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223083,1751065849155,"fUST",-820.95,0.0002,2,"2025-06-27T23:10:49.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223084,1751065849165,"fUST",-1081.13,0.0002,2,"2025-06-27T23:10:49.165",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223085,1751065849175,"fUST",-1699.19,0.0002,2,"2025-06-27T23:10:49.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223086,1751065849185,"fUST",-723.75,0.0002,2,"2025-06-27T23:10:49.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223087,1751065849194,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223088,1751065849204,"fUST",-634.47,0.0002,2,"2025-06-27T23:10:49.204",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223089,1751065849213,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223090,1751065849223,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223091,1751065849232,"fUST",-1211.98,0.0002,2,"2025-06-27T23:10:49.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223092,1751065849241,"fUST",-1908.44,0.0002,2,"2025-06-27T23:10:49.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223093,1751065849251,"fUST",-1749.43,0.0002,2,"2025-06-27T23:10:49.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223094,1751065849261,"fUST",-2897.42,0.0002,2,"2025-06-27T23:10:49.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223095,1751065849270,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223096,1751065849279,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223097,1751065849289,"fUST",-718.7,0.0002,2,"2025-06-27T23:10:49.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223098,1751065849299,"fUST",-575.24,0.0002,2,"2025-06-27T23:10:49.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223099,1751065849310,"fUST",-477.89,0.0002,2,"2025-06-27T23:10:49.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223100,1751065849319,"fUST",-632.23,0.0002,2,"2025-06-27T23:10:49.319",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223101,1751065849328,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223102,1751065849337,"fUST",-881.62,0.0002,2,"2025-06-27T23:10:49.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223103,1751065849347,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223104,1751065849358,"fUST",-744.19,0.0002,2,"2025-06-27T23:10:49.358",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223105,1751065849367,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.367",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223106,1751065849376,"fUST",-672.99,0.0002,2,"2025-06-27T23:10:49.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223107,1751065849387,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223108,1751065849396,"fUST",-701.4,0.0002,2,"2025-06-27T23:10:49.396",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223109,1751065849405,"fUST",-1336.66,0.0002,2,"2025-06-27T23:10:49.405",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223110,1751065849415,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223111,1751065849424,"fUST",-2457.54,0.0002,2,"2025-06-27T23:10:49.424",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223112,1751065849433,"fUST",-1878.27,0.0002,2,"2025-06-27T23:10:49.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223113,1751065849442,"fUST",-2065.78,0.0002,2,"2025-06-27T23:10:49.442",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223114,1751065849451,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.451",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223115,1751065849461,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223116,1751065849471,"fUST",-1356.49,0.0002,2,"2025-06-27T23:10:49.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223117,1751065849480,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223118,1751065849491,"fUST",-617.09,0.0002,2,"2025-06-27T23:10:49.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223119,1751065849500,"fUST",-500.79,0.0002,2,"2025-06-27T23:10:49.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223120,1751065849510,"fUST",-946.99,0.0002,2,"2025-06-27T23:10:49.510",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223121,1751065849519,"fUST",-374.97396452,0.0002,2,"2025-06-27T23:10:49.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223122,1751065849529,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223123,1751065849538,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223124,1751065849547,"fUST",-3074.42,0.0002,2,"2025-06-27T23:10:49.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223125,1751065849557,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223126,1751065849566,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223127,1751065849576,"fUST",-5277.78,0.0002,2,"2025-06-27T23:10:49.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223128,1751065849587,"fUST",-769.53,0.0002,2,"2025-06-27T23:10:49.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223129,1751065849596,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223130,1751065849606,"fUST",-474.21,0.0002,2,"2025-06-27T23:10:49.606",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223131,1751065849615,"fUST",-4267.51,0.0002,2,"2025-06-27T23:10:49.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223132,1751065849624,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223133,1751065849633,"fUST",-4811.77,0.0002,2,"2025-06-27T23:10:49.633",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223134,1751065849643,"fUST",-798.42,0.0002,2,"2025-06-27T23:10:49.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223135,1751065849652,"fUST",-1474.96,0.0002,2,"2025-06-27T23:10:49.652",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223136,1751065849662,"fUST",-2026.53,0.0002,2,"2025-06-27T23:10:49.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223137,1751065849671,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223138,1751065849680,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:49.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223139,1751065849689,"fUST",-6171.16405456,0.00020141,2,"2025-06-27T23:10:49.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223140,1751065849699,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223141,1751065849708,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223142,1751065849717,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223143,1751065849727,"fUST",-847.04181546,0.00020179,2,"2025-06-27T23:10:49.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223144,1751065849736,"fUST",-230.26210603,0.00020179,2,"2025-06-27T23:10:49.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223145,1751065849746,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223146,1751065849755,"fUST",-12562.41216491,0.00020179,2,"2025-06-27T23:10:49.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223147,1751065849764,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223148,1751065849773,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223149,1751065849782,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223150,1751065849792,"fUST",-836.98798914,0.00020179,2,"2025-06-27T23:10:49.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223151,1751065849801,"fUST",-213.75309343,0.00020179,2,"2025-06-27T23:10:49.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223152,1751065849811,"fUST",-160.0,0.00020179,2,"2025-06-27T23:10:49.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223153,1751065849819,"fUST",-214.91804724,0.00020179,2,"2025-06-27T23:10:49.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223154,1751065849829,"fUST",-434.372655,0.00020187,2,"2025-06-27T23:10:49.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223155,1751065849838,"fUST",-1500.0,0.00020268,2,"2025-06-27T23:10:49.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223156,1751065849848,"fUST",-500.0,0.00020268,2,"2025-06-27T23:10:49.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223157,1751065849979,"fUST",-1500.0,0.00020268,2,"2025-06-27T23:10:49.979",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223158,1751065849990,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:49.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223159,1751065849999,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:49.999",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223160,1751065850008,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223161,1751065850018,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223162,1751065850028,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223163,1751065850038,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.038",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223164,1751065850047,"fUST",-192.13175098,0.00020273,2,"2025-06-27T23:10:50.047",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223165,1751065850056,"fUST",-911.73,0.00020273,2,"2025-06-27T23:10:50.056",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223166,1751065850067,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223167,1751065850076,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223168,1751065850085,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223169,1751065850095,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223170,1751065850104,"fUST",-482.23,0.00020273,2,"2025-06-27T23:10:50.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223171,1751065850114,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.114",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223172,1751065850124,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223173,1751065850133,"fUST",-336.14549433,0.00020273,2,"2025-06-27T23:10:50.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223174,1751065850143,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223175,1751065850155,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223176,1751065850164,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223177,1751065850174,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.174",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223178,1751065850183,"fUST",-830.78,0.00020273,2,"2025-06-27T23:10:50.183",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223179,1751065850193,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.193",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223180,1751065850203,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223181,1751065850213,"fUST",-544.3,0.00020273,2,"2025-06-27T23:10:50.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223182,1751065850222,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223183,1751065850233,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223184,1751065850242,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223185,1751065850251,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223186,1751065850261,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223187,1751065850270,"fUST",-505.97,0.00020273,2,"2025-06-27T23:10:50.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223188,1751065850280,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223189,1751065850290,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223190,1751065850300,"fUST",-1474.12,0.00020273,2,"2025-06-27T23:10:50.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223191,1751065850309,"fUST",-541.55,0.00020273,2,"2025-06-27T23:10:50.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223192,1751065850319,"fUST",-810.75,0.00020273,2,"2025-06-27T23:10:50.319",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223193,1751065850328,"fUST",-1637.76,0.00020273,2,"2025-06-27T23:10:50.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223194,1751065850338,"fUST",-478.42,0.00020273,2,"2025-06-27T23:10:50.338",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223195,1751065850347,"fUST",-802.8,0.00020273,2,"2025-06-27T23:10:50.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223196,1751065850357,"fUST",-628.74,0.00020273,2,"2025-06-27T23:10:50.357",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223197,1751065850366,"fUST",-647.0,0.00020273,2,"2025-06-27T23:10:50.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223198,1751065850376,"fUST",-579.37,0.00020273,2,"2025-06-27T23:10:50.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223199,1751065850385,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.385",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223200,1751065850395,"fUST",-1362.19,0.00020273,2,"2025-06-27T23:10:50.395",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223201,1751065850404,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223202,1751065850413,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223203,1751065850423,"fUST",-3303.04,0.00020273,2,"2025-06-27T23:10:50.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223204,1751065850433,"fUST",-3178.06,0.00020273,2,"2025-06-27T23:10:50.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223205,1751065850442,"fUST",-657.37,0.00020273,2,"2025-06-27T23:10:50.442",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223206,1751065850451,"fUST",-3657.25,0.00020273,2,"2025-06-27T23:10:50.451",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223207,1751065850461,"fUST",-812.08,0.00020273,2,"2025-06-27T23:10:50.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223208,1751065850470,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223209,1751065850480,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223210,1751065850489,"fUST",-820.95,0.00020273,2,"2025-06-27T23:10:50.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223211,1751065850499,"fUST",-1081.13,0.00020273,2,"2025-06-27T23:10:50.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223212,1751065850509,"fUST",-1699.19,0.00020273,2,"2025-06-27T23:10:50.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223213,1751065850518,"fUST",-723.75,0.00020273,2,"2025-06-27T23:10:50.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223214,1751065850527,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223215,1751065850536,"fUST",-634.47,0.00020273,2,"2025-06-27T23:10:50.536",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223216,1751065850546,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223217,1751065850555,"fUST",-1211.98,0.00020273,2,"2025-06-27T23:10:50.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223218,1751065850565,"fUST",-1908.44,0.00020273,2,"2025-06-27T23:10:50.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223219,1751065850576,"fUST",-1749.43,0.00020273,2,"2025-06-27T23:10:50.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223220,1751065850586,"fUST",-2897.42,0.00020273,2,"2025-06-27T23:10:50.586",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223221,1751065850595,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.595",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223222,1751065850604,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223223,1751065850614,"fUST",-718.7,0.00020273,2,"2025-06-27T23:10:50.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223224,1751065850624,"fUST",-575.24,0.00020273,2,"2025-06-27T23:10:50.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223225,1751065850633,"fUST",-477.89,0.00020273,2,"2025-06-27T23:10:50.633",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223226,1751065850643,"fUST",-632.23,0.00020273,2,"2025-06-27T23:10:50.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223227,1751065850653,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223228,1751065850662,"fUST",-881.62,0.00020273,2,"2025-06-27T23:10:50.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223229,1751065850672,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.672",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223230,1751065850681,"fUST",-744.19,0.00020273,2,"2025-06-27T23:10:50.681",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223231,1751065850690,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223232,1751065850700,"fUST",-672.99,0.00020273,2,"2025-06-27T23:10:50.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223233,1751065850709,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223234,1751065850718,"fUST",-701.4,0.00020273,2,"2025-06-27T23:10:50.718",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223235,1751065850727,"fUST",-1336.66,0.00020273,2,"2025-06-27T23:10:50.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223236,1751065850737,"fUST",-547.99322723,0.00020273,2,"2025-06-27T23:10:50.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223237,1751065850747,"fUST",-2457.54,0.00020273,2,"2025-06-27T23:10:50.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223238,1751065850756,"fUST",-1878.27,0.00020273,2,"2025-06-27T23:10:50.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223239,1751065850766,"fUST",-2065.78,0.00020273,2,"2025-06-27T23:10:50.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223240,1751065850775,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223241,1751065850784,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223242,1751065850794,"fUST",-1356.49,0.00020273,2,"2025-06-27T23:10:50.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223243,1751065850803,"fUST",-617.09,0.00020273,2,"2025-06-27T23:10:50.803",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223244,1751065850813,"fUST",-327.58500441,0.00020273,2,"2025-06-27T23:10:50.813",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223245,1751065850822,"fUST",-500.79,0.00020273,2,"2025-06-27T23:10:50.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223246,1751065850831,"fUST",-946.99,0.00020273,2,"2025-06-27T23:10:50.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223247,1751065850840,"fUST",-421.09,0.00020273,2,"2025-06-27T23:10:50.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223248,1751065850849,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223249,1751065850858,"fUST",-3074.42,0.00020273,2,"2025-06-27T23:10:50.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223250,1751065850868,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223251,1751065850880,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223252,1751065850889,"fUST",-5277.78,0.00020273,2,"2025-06-27T23:10:50.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223253,1751065850898,"fUST",-769.53,0.00020273,2,"2025-06-27T23:10:50.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223254,1751065850907,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223255,1751065850916,"fUST",-474.21,0.00020273,2,"2025-06-27T23:10:50.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223256,1751065850926,"fUST",-4267.51,0.00020273,2,"2025-06-27T23:10:50.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223257,1751065850936,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223258,1751065850945,"fUST",-4811.77,0.00020273,2,"2025-06-27T23:10:50.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223259,1751065850956,"fUST",-798.42,0.00020273,2,"2025-06-27T23:10:50.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223260,1751065850966,"fUST",-1474.96,0.00020273,2,"2025-06-27T23:10:50.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223261,1751065850975,"fUST",-2026.53,0.00020273,2,"2025-06-27T23:10:50.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223262,1751065850985,"fUST",-460.0,0.00020273,2,"2025-06-27T23:10:50.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223263,1751065850994,"fUST",-473.34096706,0.00020273,2,"2025-06-27T23:10:50.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223264,1751065851003,"fUST",-6171.16405456,0.00020383,3,"2025-06-27T23:10:51.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223265,1751065851013,"fUST",-2172.26551239,0.00020439,2,"2025-06-27T23:10:51.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223266,1751065851022,"fUST",-313.12,0.00020538,3,"2025-06-27T23:10:51.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223267,1751065851031,"fUST",-602.66,0.00020538,3,"2025-06-27T23:10:51.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223268,1751065851041,"fUST",-301.34,0.00020538,3,"2025-06-27T23:10:51.041",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223269,1751065851050,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.050",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223270,1751065851060,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.060",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223271,1751065851069,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.069",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223272,1751065851079,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.079",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223273,1751065851088,"fUST",-294.09410533,0.00020547,2,"2025-06-27T23:10:51.088",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223274,1751065851098,"fUST",-911.73,0.00020547,2,"2025-06-27T23:10:51.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223275,1751065851108,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223276,1751065851118,"fUST",-386.52835291,0.00020547,2,"2025-06-27T23:10:51.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223277,1751065851127,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223278,1751065851137,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223279,1751065851146,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223280,1751065851155,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223281,1751065851165,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.165",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223282,1751065851174,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.174",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223283,1751065851184,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223284,1751065851194,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223285,1751065851203,"fUST",-830.78,0.00020547,2,"2025-06-27T23:10:51.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223286,1751065851212,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223287,1751065851221,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.221",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223288,1751065851231,"fUST",-544.3,0.00020547,2,"2025-06-27T23:10:51.231",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223289,1751065851240,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223290,1751065851249,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223291,1751065851259,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223292,1751065851269,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223293,1751065851279,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223294,1751065851290,"fUST",-280.82,0.00020547,2,"2025-06-27T23:10:51.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223295,1751065851299,"fUST",-1474.12,0.00020547,2,"2025-06-27T23:10:51.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223296,1751065851310,"fUST",-541.55,0.00020547,2,"2025-06-27T23:10:51.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223297,1751065851319,"fUST",-810.75,0.00020547,2,"2025-06-27T23:10:51.319",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223298,1751065851328,"fUST",-1637.76,0.00020547,2,"2025-06-27T23:10:51.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223299,1751065851337,"fUST",-478.42,0.00020547,2,"2025-06-27T23:10:51.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223300,1751065851347,"fUST",-802.8,0.00020547,2,"2025-06-27T23:10:51.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223301,1751065851356,"fUST",-628.74,0.00020547,2,"2025-06-27T23:10:51.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223302,1751065851366,"fUST",-647.0,0.00020547,2,"2025-06-27T23:10:51.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223303,1751065851375,"fUST",-579.37,0.00020547,2,"2025-06-27T23:10:51.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223304,1751065851385,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.385",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223305,1751065851394,"fUST",-1362.19,0.00020547,2,"2025-06-27T23:10:51.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223306,1751065851404,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223307,1751065851413,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223308,1751065851422,"fUST",-3303.04,0.00020547,2,"2025-06-27T23:10:51.422",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223309,1751065851431,"fUST",-3178.06,0.00020547,2,"2025-06-27T23:10:51.431",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223310,1751065851440,"fUST",-657.37,0.00020547,2,"2025-06-27T23:10:51.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223311,1751065851449,"fUST",-3657.25,0.00020547,2,"2025-06-27T23:10:51.449",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223312,1751065851458,"fUST",-812.08,0.00020547,2,"2025-06-27T23:10:51.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223313,1751065851468,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.468",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223314,1751065851478,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223315,1751065851487,"fUST",-820.95,0.00020547,2,"2025-06-27T23:10:51.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223316,1751065851496,"fUST",-1081.13,0.00020547,2,"2025-06-27T23:10:51.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223317,1751065851506,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223318,1751065851515,"fUST",-1699.19,0.00020547,2,"2025-06-27T23:10:51.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223319,1751065851524,"fUST",-723.75,0.00020547,2,"2025-06-27T23:10:51.524",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223320,1751065851533,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.533",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223321,1751065851542,"fUST",-634.47,0.00020547,2,"2025-06-27T23:10:51.542",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223322,1751065851551,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223323,1751065851560,"fUST",-1211.98,0.00020547,2,"2025-06-27T23:10:51.560",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223324,1751065851570,"fUST",-1908.44,0.00020547,2,"2025-06-27T23:10:51.570",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223325,1751065851579,"fUST",-1749.43,0.00020547,2,"2025-06-27T23:10:51.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223326,1751065851589,"fUST",-2897.42,0.00020547,2,"2025-06-27T23:10:51.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223327,1751065851598,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.598",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223328,1751065851608,"fUST",-156.55555328,0.00020547,2,"2025-06-27T23:10:51.608",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223329,1751065851617,"fUST",-718.7,0.00020547,2,"2025-06-27T23:10:51.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223330,1751065851627,"fUST",-575.24,0.00020547,2,"2025-06-27T23:10:51.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223331,1751065851636,"fUST",-477.89,0.00020547,2,"2025-06-27T23:10:51.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223332,1751065851646,"fUST",-632.23,0.00020547,2,"2025-06-27T23:10:51.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223333,1751065851655,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223334,1751065851664,"fUST",-881.62,0.00020547,2,"2025-06-27T23:10:51.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223335,1751065851674,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223336,1751065851683,"fUST",-744.19,0.00020547,2,"2025-06-27T23:10:51.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223337,1751065851692,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.692",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223338,1751065851702,"fUST",-672.99,0.00020547,2,"2025-06-27T23:10:51.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223339,1751065851711,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223340,1751065851720,"fUST",-701.4,0.00020547,2,"2025-06-27T23:10:51.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223341,1751065851729,"fUST",-1336.66,0.00020547,2,"2025-06-27T23:10:51.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223342,1751065851738,"fUST",-2457.54,0.00020547,2,"2025-06-27T23:10:51.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223343,1751065851747,"fUST",-1878.27,0.00020547,2,"2025-06-27T23:10:51.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223344,1751065851756,"fUST",-2065.78,0.00020547,2,"2025-06-27T23:10:51.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223345,1751065851765,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.765",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223346,1751065851774,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.774",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223347,1751065851783,"fUST",-1356.49,0.00020547,2,"2025-06-27T23:10:51.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223348,1751065851793,"fUST",-617.09,0.00020547,2,"2025-06-27T23:10:51.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223349,1751065851803,"fUST",-500.79,0.00020547,2,"2025-06-27T23:10:51.803",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223350,1751065851817,"fUST",-946.99,0.00020547,2,"2025-06-27T23:10:51.817",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223351,1751065851829,"fUST",-3074.42,0.00020547,2,"2025-06-27T23:10:51.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223352,1751065851838,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223353,1751065851847,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223354,1751065851857,"fUST",-5277.78,0.00020547,2,"2025-06-27T23:10:51.857",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223355,1751065851866,"fUST",-769.53,0.00020547,2,"2025-06-27T23:10:51.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223356,1751065851875,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223357,1751065851884,"fUST",-474.21,0.00020547,2,"2025-06-27T23:10:51.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223358,1751065851893,"fUST",-4267.51,0.00020547,2,"2025-06-27T23:10:51.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223359,1751065851906,"fUST",-420.62554033,0.00020547,2,"2025-06-27T23:10:51.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223360,1751065851915,"fUST",-4811.77,0.00020547,2,"2025-06-27T23:10:51.915",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223361,1751065851925,"fUST",-798.42,0.00020547,2,"2025-06-27T23:10:51.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223362,1751065851934,"fUST",-1474.96,0.00020547,2,"2025-06-27T23:10:51.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223363,1751065851943,"fUST",-2026.53,0.00020547,2,"2025-06-27T23:10:51.943",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223364,1751065851952,"fUST",-460.0,0.00020547,2,"2025-06-27T23:10:51.952",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223365,1751065851961,"fUST",-2770.2,0.000206,2,"2025-06-27T23:10:51.961",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223366,1751065851971,"fUST",-847.04181546,0.00020624,3,"2025-06-27T23:10:51.971",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223367,1751065851980,"fUST",-213.75309343,0.00020624,3,"2025-06-27T23:10:51.980",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223368,1751065851989,"fUST",-160.0,0.00020624,3,"2025-06-27T23:10:51.989",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223369,1751065851998,"fUST",-6171.16405456,0.00020624,3,"2025-06-27T23:10:51.998",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223370,1751065852009,"fUST",-12562.41216491,0.00020624,3,"2025-06-27T23:10:52.009",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223371,1751065852018,"fUST",-160.0,0.00020624,3,"2025-06-27T23:10:52.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223372,1751065852028,"fUST",-5000.0,0.00020769,2,"2025-06-27T23:10:52.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223373,1751065852037,"fUST",-207.4,0.00020769,2,"2025-06-27T23:10:52.037",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223374,1751065852046,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.046",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223375,1751065852055,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.055",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223376,1751065852064,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.064",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223377,1751065852073,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223378,1751065852083,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223379,1751065852093,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223380,1751065852103,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223381,1751065852112,"fUST",-500.0,0.00020769,2,"2025-06-27T23:10:52.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223382,1751065852121,"fUST",-381.33984163,0.00020769,2,"2025-06-27T23:10:52.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223383,1751065852131,"fUST",-1000.0,0.0002079,5,"2025-06-27T23:10:52.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223384,1751065852139,"fUST",-2000.0,0.00020816,2,"2025-06-27T23:10:52.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223385,1751065852148,"fUST",-500.0,0.00020816,2,"2025-06-27T23:10:52.148",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223386,1751065852158,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223387,1751065852167,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223388,1751065852175,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223389,1751065852184,"fUST",-911.73,0.00020821,2,"2025-06-27T23:10:52.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223390,1751065852193,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.193",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223391,1751065852202,"fUST",-461.91124575,0.00020821,2,"2025-06-27T23:10:52.202",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223392,1751065852212,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223393,1751065852221,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.221",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223394,1751065852231,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.231",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223395,1751065852240,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223396,1751065852250,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.250",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223397,1751065852259,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223398,1751065852268,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223399,1751065852278,"fUST",-830.78,0.00020821,2,"2025-06-27T23:10:52.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223400,1751065852287,"fUST",-466.79,0.00020821,2,"2025-06-27T23:10:52.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223401,1751065852297,"fUST",-462.49,0.00020821,2,"2025-06-27T23:10:52.297",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223402,1751065852306,"fUST",-544.3,0.00020821,2,"2025-06-27T23:10:52.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223403,1751065852315,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223404,1751065852325,"fUST",-291.23006975,0.00020821,2,"2025-06-27T23:10:52.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223405,1751065852334,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.334",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223406,1751065852344,"fUST",-1474.12,0.00020821,2,"2025-06-27T23:10:52.344",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223407,1751065852353,"fUST",-541.55,0.00020821,2,"2025-06-27T23:10:52.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223408,1751065852363,"fUST",-810.75,0.00020821,2,"2025-06-27T23:10:52.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223409,1751065852372,"fUST",-1637.76,0.00020821,2,"2025-06-27T23:10:52.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223410,1751065852382,"fUST",-478.42,0.00020821,2,"2025-06-27T23:10:52.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223411,1751065852392,"fUST",-802.8,0.00020821,2,"2025-06-27T23:10:52.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223412,1751065852401,"fUST",-628.74,0.00020821,2,"2025-06-27T23:10:52.401",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223413,1751065852411,"fUST",-647.0,0.00020821,2,"2025-06-27T23:10:52.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223414,1751065852420,"fUST",-579.37,0.00020821,2,"2025-06-27T23:10:52.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223415,1751065852429,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.429",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223416,1751065852438,"fUST",-1362.19,0.00020821,2,"2025-06-27T23:10:52.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223417,1751065852447,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.447",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223418,1751065852456,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.456",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223419,1751065852465,"fUST",-3303.04,0.00020821,2,"2025-06-27T23:10:52.465",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223420,1751065852474,"fUST",-3178.06,0.00020821,2,"2025-06-27T23:10:52.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223421,1751065852483,"fUST",-657.37,0.00020821,2,"2025-06-27T23:10:52.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223422,1751065852492,"fUST",-3657.25,0.00020821,2,"2025-06-27T23:10:52.492",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223423,1751065852501,"fUST",-812.08,0.00020821,2,"2025-06-27T23:10:52.501",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223424,1751065852510,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.510",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223425,1751065852520,"fUST",-820.95,0.00020821,2,"2025-06-27T23:10:52.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223426,1751065852529,"fUST",-1081.13,0.00020821,2,"2025-06-27T23:10:52.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223427,1751065852539,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.539",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223428,1751065852548,"fUST",-1699.19,0.00020821,2,"2025-06-27T23:10:52.548",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223429,1751065852557,"fUST",-723.75,0.00020821,2,"2025-06-27T23:10:52.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223430,1751065852566,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223431,1751065852575,"fUST",-634.47,0.00020821,2,"2025-06-27T23:10:52.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223432,1751065852584,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223433,1751065852593,"fUST",-1211.98,0.00020821,2,"2025-06-27T23:10:52.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223434,1751065852603,"fUST",-1908.44,0.00020821,2,"2025-06-27T23:10:52.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223435,1751065852612,"fUST",-1749.43,0.00020821,2,"2025-06-27T23:10:52.612",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223436,1751065852621,"fUST",-2897.42,0.00020821,2,"2025-06-27T23:10:52.621",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223437,1751065852631,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223438,1751065852640,"fUST",-718.7,0.00020821,2,"2025-06-27T23:10:52.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223439,1751065852649,"fUST",-575.24,0.00020821,2,"2025-06-27T23:10:52.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223440,1751065852658,"fUST",-477.89,0.00020821,2,"2025-06-27T23:10:52.658",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223441,1751065852667,"fUST",-632.23,0.00020821,2,"2025-06-27T23:10:52.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223442,1751065852676,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.676",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223443,1751065852685,"fUST",-881.62,0.00020821,2,"2025-06-27T23:10:52.685",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223444,1751065852694,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223445,1751065852703,"fUST",-744.19,0.00020821,2,"2025-06-27T23:10:52.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223446,1751065852712,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223447,1751065852721,"fUST",-672.99,0.00020821,2,"2025-06-27T23:10:52.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223448,1751065852730,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223449,1751065852739,"fUST",-701.4,0.00020821,2,"2025-06-27T23:10:52.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223450,1751065852748,"fUST",-1336.66,0.00020821,2,"2025-06-27T23:10:52.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223451,1751065852757,"fUST",-2457.54,0.00020821,2,"2025-06-27T23:10:52.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223452,1751065852766,"fUST",-1878.27,0.00020821,2,"2025-06-27T23:10:52.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223453,1751065852776,"fUST",-2065.78,0.00020821,2,"2025-06-27T23:10:52.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223454,1751065852785,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223455,1751065852794,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223456,1751065852804,"fUST",-1356.49,0.00020821,2,"2025-06-27T23:10:52.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223457,1751065852813,"fUST",-617.09,0.00020821,2,"2025-06-27T23:10:52.813",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223458,1751065852822,"fUST",-500.79,0.00020821,2,"2025-06-27T23:10:52.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223459,1751065852831,"fUST",-946.99,0.00020821,2,"2025-06-27T23:10:52.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223460,1751065852840,"fUST",-151.0,0.00020821,2,"2025-06-27T23:10:52.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223461,1751065852850,"fUST",-151.0,0.00020821,2,"2025-06-27T23:10:52.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223462,1751065852859,"fUST",-151.0,0.00020821,2,"2025-06-27T23:10:52.859",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223463,1751065852868,"fUST",-3074.42,0.00020821,2,"2025-06-27T23:10:52.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223464,1751065852878,"fUST",-460.0,0.00020821,2,"2025-06-27T23:10:52.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223465,1751065852889,"fUST",-274.29290109,0.00020821,2,"2025-06-27T23:10:52.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223466,1751065852898,"fUST",-769.53,0.00020821,2,"2025-06-27T23:10:52.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223467,1751065852907,"fUST",-5277.78,0.00020821,2,"2025-06-27T23:10:52.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223468,1751065852917,"fUST",-474.21,0.00020821,2,"2025-06-27T23:10:52.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223469,1751065852927,"fUST",-4267.51,0.00020821,2,"2025-06-27T23:10:52.927",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223470,1751065852936,"fUST",-4811.77,0.00020821,2,"2025-06-27T23:10:52.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223471,1751065852945,"fUST",-798.42,0.00020821,2,"2025-06-27T23:10:52.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223472,1751065852954,"fUST",-1474.96,0.00020821,2,"2025-06-27T23:10:52.954",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223473,1751065852963,"fUST",-2026.53,0.00020821,2,"2025-06-27T23:10:52.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223474,1751065853090,"fUST",-6171.16405456,0.00020866,4,"2025-06-27T23:10:53.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223475,1751065853100,"fUST",-213.0,0.00020925,2,"2025-06-27T23:10:53.100",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223476,1751065853111,"fUST",-177.4788171,0.00020932,2,"2025-06-27T23:10:53.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223477,1751065853120,"fUST",-1150.237922,0.00020932,2,"2025-06-27T23:10:53.120",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223478,1751065853130,"fUST",-153.0,0.00020932,2,"2025-06-27T23:10:53.130",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223479,1751065853139,"fUST",-575.118961,0.00020932,2,"2025-06-27T23:10:53.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223480,1751065853148,"fUST",-572.3607022,0.00020932,2,"2025-06-27T23:10:53.148",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223481,1751065853158,"fUST",-177.4788171,0.00020932,2,"2025-06-27T23:10:53.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223482,1751065853168,"fUST",-177.4788171,0.00020932,2,"2025-06-27T23:10:53.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223483,1751065853177,"fUST",-213.0,0.00020932,2,"2025-06-27T23:10:53.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223484,1751065853186,"fUST",-213.0,0.0002094,2,"2025-06-27T23:10:53.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223485,1751065853196,"fUST",-213.0,0.00021023,2,"2025-06-27T23:10:53.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223486,1751065853205,"fUST",-5888.0,0.00021035,2,"2025-06-27T23:10:53.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223487,1751065853214,"fUST",-213.0,0.00021093,2,"2025-06-27T23:10:53.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223488,1751065853224,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223489,1751065853233,"fUST",-911.73,0.00021095,2,"2025-06-27T23:10:53.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223490,1751065853242,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223491,1751065853252,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223492,1751065853261,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223493,1751065853271,"fUST",-167.89,0.00021095,2,"2025-06-27T23:10:53.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223494,1751065853282,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223495,1751065853292,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223496,1751065853302,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.302",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223497,1751065853313,"fUST",-580.0,0.00021095,2,"2025-06-27T23:10:53.313",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223498,1751065853323,"fUST",-830.78,0.00021095,2,"2025-06-27T23:10:53.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223499,1751065853333,"fUST",-544.3,0.00021095,2,"2025-06-27T23:10:53.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223500,1751065853342,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223501,1751065853352,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223502,1751065853362,"fUST",-1474.12,0.00021095,2,"2025-06-27T23:10:53.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223503,1751065853371,"fUST",-541.55,0.00021095,2,"2025-06-27T23:10:53.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223504,1751065853381,"fUST",-810.75,0.00021095,2,"2025-06-27T23:10:53.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223505,1751065853391,"fUST",-1637.76,0.00021095,2,"2025-06-27T23:10:53.391",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223506,1751065853401,"fUST",-478.42,0.00021095,2,"2025-06-27T23:10:53.401",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223507,1751065853410,"fUST",-802.8,0.00021095,2,"2025-06-27T23:10:53.410",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223508,1751065853419,"fUST",-628.74,0.00021095,2,"2025-06-27T23:10:53.419",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223509,1751065853429,"fUST",-647.0,0.00021095,2,"2025-06-27T23:10:53.429",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223510,1751065853438,"fUST",-579.37,0.00021095,2,"2025-06-27T23:10:53.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223511,1751065853447,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.447",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223512,1751065853457,"fUST",-1362.19,0.00021095,2,"2025-06-27T23:10:53.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223513,1751065853467,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223514,1751065853476,"fUST",-226.097552,0.00021095,2,"2025-06-27T23:10:53.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223515,1751065853487,"fUST",-226.097552,0.00021095,2,"2025-06-27T23:10:53.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223516,1751065853496,"fUST",-152.006539,0.00021095,2,"2025-06-27T23:10:53.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223517,1751065853505,"fUST",-3303.04,0.00021095,2,"2025-06-27T23:10:53.505",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223518,1751065853514,"fUST",-3178.06,0.00021095,2,"2025-06-27T23:10:53.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223519,1751065853523,"fUST",-657.37,0.00021095,2,"2025-06-27T23:10:53.523",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223520,1751065853533,"fUST",-3657.25,0.00021095,2,"2025-06-27T23:10:53.533",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223521,1751065853542,"fUST",-812.08,0.00021095,2,"2025-06-27T23:10:53.542",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223522,1751065853551,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223523,1751065853561,"fUST",-820.95,0.00021095,2,"2025-06-27T23:10:53.561",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223524,1751065853570,"fUST",-1081.13,0.00021095,2,"2025-06-27T23:10:53.570",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223525,1751065853579,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223526,1751065853588,"fUST",-1699.19,0.00021095,2,"2025-06-27T23:10:53.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223527,1751065853598,"fUST",-723.75,0.00021095,2,"2025-06-27T23:10:53.598",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223528,1751065853607,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223529,1751065853616,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223530,1751065853626,"fUST",-1075.76135,0.00021095,2,"2025-06-27T23:10:53.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223531,1751065853635,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223532,1751065853645,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.645",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223533,1751065853654,"fUST",-1075.76135,0.00021095,2,"2025-06-27T23:10:53.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223534,1751065853663,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223535,1751065853673,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223536,1751065853682,"fUST",-634.47,0.00021095,2,"2025-06-27T23:10:53.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223537,1751065853691,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223538,1751065853700,"fUST",-1211.98,0.00021095,2,"2025-06-27T23:10:53.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223539,1751065853709,"fUST",-1908.44,0.00021095,2,"2025-06-27T23:10:53.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223540,1751065853719,"fUST",-1749.43,0.00021095,2,"2025-06-27T23:10:53.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223541,1751065853728,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223542,1751065853737,"fUST",-2897.42,0.00021095,2,"2025-06-27T23:10:53.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223543,1751065853746,"fUST",-718.7,0.00021095,2,"2025-06-27T23:10:53.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223544,1751065853755,"fUST",-575.24,0.00021095,2,"2025-06-27T23:10:53.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223545,1751065853765,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.765",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223546,1751065853774,"fUST",-477.89,0.00021095,2,"2025-06-27T23:10:53.774",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223547,1751065853783,"fUST",-155.218412,0.00021095,2,"2025-06-27T23:10:53.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223548,1751065853792,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223549,1751065853802,"fUST",-632.23,0.00021095,2,"2025-06-27T23:10:53.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223550,1751065853811,"fUST",-155.218412,0.00021095,2,"2025-06-27T23:10:53.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223551,1751065853820,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.820",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223552,1751065853830,"fUST",-881.62,0.00021095,2,"2025-06-27T23:10:53.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223553,1751065853842,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223554,1751065853852,"fUST",-744.19,0.00021095,2,"2025-06-27T23:10:53.852",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223555,1751065853862,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.862",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223556,1751065853871,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223557,1751065853883,"fUST",-672.99,0.00021095,2,"2025-06-27T23:10:53.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223558,1751065853892,"fUST",-460.0,0.00021095,2,"2025-06-27T23:10:53.892",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223559,1751065853901,"fUST",-701.4,0.00021095,2,"2025-06-27T23:10:53.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223560,1751065853910,"fUST",-278.915758,0.00021095,2,"2025-06-27T23:10:53.910",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223561,1751065853920,"fUST",-1336.66,0.00021095,2,"2025-06-27T23:10:53.920",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223562,1751065853930,"fUST",-2457.54,0.00021095,2,"2025-06-27T23:10:53.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223563,1751065853941,"fUST",-1878.27,0.00021095,2,"2025-06-27T23:10:53.941",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223564,1751065853952,"fUST",-2065.78,0.00021095,2,"2025-06-27T23:10:53.952",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223565,1751065853963,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223566,1751065853972,"fUST",-151.0,0.00021095,2,"2025-06-27T23:10:53.972",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223567,1751065853981,"fUST",-1356.49,0.00021095,2,"2025-06-27T23:10:53.981",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223568,1751065853990,"fUST",-617.09,0.00021095,2,"2025-06-27T23:10:53.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223569,1751065854000,"fUST",-500.79,0.00021095,2,"2025-06-27T23:10:54.000",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223570,1751065854009,"fUST",-946.99,0.00021095,2,"2025-06-27T23:10:54.009",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223571,1751065854019,"fUST",-3074.42,0.00021095,2,"2025-06-27T23:10:54.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223572,1751065854027,"fUST",-435.54592919,0.00021095,2,"2025-06-27T23:10:54.027",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223573,1751065854036,"fUST",-769.53,0.00021095,2,"2025-06-27T23:10:54.036",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223574,1751065854046,"fUST",-5277.78,0.00021095,2,"2025-06-27T23:10:54.046",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223575,1751065854055,"fUST",-474.21,0.00021095,2,"2025-06-27T23:10:54.055",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223576,1751065854064,"fUST",-4267.51,0.00021095,2,"2025-06-27T23:10:54.064",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223577,1751065854074,"fUST",-211.248514,0.00021095,2,"2025-06-27T23:10:54.074",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223578,1751065854084,"fUST",-211.248514,0.00021095,2,"2025-06-27T23:10:54.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223579,1751065854095,"fUST",-4811.77,0.00021095,2,"2025-06-27T23:10:54.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223580,1751065854104,"fUST",-798.42,0.00021095,2,"2025-06-27T23:10:54.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223581,1751065854113,"fUST",-666.482233,0.00021095,2,"2025-06-27T23:10:54.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223582,1751065854123,"fUST",-1474.96,0.00021095,2,"2025-06-27T23:10:54.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223583,1751065854133,"fUST",-666.482233,0.00021095,2,"2025-06-27T23:10:54.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223584,1751065854143,"fUST",-2026.53,0.00021095,2,"2025-06-27T23:10:54.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223585,1751065854153,"fUST",-151.0,0.000211,3,"2025-06-27T23:10:54.153",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223586,1751065854162,"fUST",-6171.16405456,0.00021107,4,"2025-06-27T23:10:54.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223587,1751065854172,"fUST",-2172.26551239,0.0002112,2,"2025-06-27T23:10:54.172",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223588,1751065854181,"fUST",-5000.0,0.00021317,2,"2025-06-27T23:10:54.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223589,1751065854190,"fUST",-413.555,0.00021333,2,"2025-06-27T23:10:54.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223590,1751065854200,"fUST",-6171.16405456,0.00021348,5,"2025-06-27T23:10:54.200",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223591,1751065854209,"fUST",-1000.0,0.00021364,2,"2025-06-27T23:10:54.209",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223592,1751065854218,"fUST",-213.0,0.00021367,2,"2025-06-27T23:10:54.218",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223593,1751065854227,"fUST",-183.98105952,0.00021368,2,"2025-06-27T23:10:54.227",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223594,1751065854236,"fUST",-460.0,0.00021368,2,"2025-06-27T23:10:54.236",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223595,1751065854246,"fUST",-460.0,0.00021368,2,"2025-06-27T23:10:54.246",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223596,1751065854255,"fUST",-460.0,0.00021368,2,"2025-06-27T23:10:54.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223597,1751065854265,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.265",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223598,1751065854274,"fUST",-911.73,0.00021369,2,"2025-06-27T23:10:54.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223599,1751065854283,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.283",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223600,1751065854292,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223601,1751065854302,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.302",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223602,1751065854311,"fUST",-201.01275662,0.00021369,2,"2025-06-27T23:10:54.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223603,1751065854320,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223604,1751065854329,"fUST",-212.36546775,0.00021369,2,"2025-06-27T23:10:54.329",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223605,1751065854339,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.339",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223606,1751065854349,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223607,1751065854359,"fUST",-830.78,0.00021369,2,"2025-06-27T23:10:54.359",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223608,1751065854368,"fUST",-266.869812,0.00021369,2,"2025-06-27T23:10:54.368",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223609,1751065854378,"fUST",-338.73531,0.00021369,2,"2025-06-27T23:10:54.378",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223610,1751065854389,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223611,1751065854398,"fUST",-544.3,0.00021369,2,"2025-06-27T23:10:54.398",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223612,1751065854409,"fUST",-155.313187,0.00021369,2,"2025-06-27T23:10:54.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223613,1751065854421,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223614,1751065854431,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.431",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223615,1751065854441,"fUST",-302.443063,0.00021369,2,"2025-06-27T23:10:54.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223616,1751065854450,"fUST",-302.443063,0.00021369,2,"2025-06-27T23:10:54.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223617,1751065854460,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.460",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223618,1751065854470,"fUST",-197.086534,0.00021369,2,"2025-06-27T23:10:54.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223619,1751065854479,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.479",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223620,1751065854488,"fUST",-197.086534,0.00021369,2,"2025-06-27T23:10:54.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223621,1751065854497,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223622,1751065854506,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223623,1751065854515,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223624,1751065854525,"fUST",-1474.12,0.00021369,2,"2025-06-27T23:10:54.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223625,1751065854534,"fUST",-541.55,0.00021369,2,"2025-06-27T23:10:54.534",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223626,1751065854543,"fUST",-810.75,0.00021369,2,"2025-06-27T23:10:54.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223627,1751065854552,"fUST",-1637.76,0.00021369,2,"2025-06-27T23:10:54.552",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223628,1751065854561,"fUST",-478.42,0.00021369,2,"2025-06-27T23:10:54.561",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223629,1751065854570,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.570",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223630,1751065854579,"fUST",-802.8,0.00021369,2,"2025-06-27T23:10:54.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223631,1751065854589,"fUST",-628.74,0.00021369,2,"2025-06-27T23:10:54.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223632,1751065854599,"fUST",-647.0,0.00021369,2,"2025-06-27T23:10:54.599",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223633,1751065854608,"fUST",-579.37,0.00021369,2,"2025-06-27T23:10:54.608",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223634,1751065854619,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.619",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223635,1751065854628,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223636,1751065854637,"fUST",-1362.19,0.00021369,2,"2025-06-27T23:10:54.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223637,1751065854646,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223638,1751065854655,"fUST",-151.0,0.00021369,2,"2025-06-27T23:10:54.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223639,1751065854664,"fUST",-3303.04,0.00021369,2,"2025-06-27T23:10:54.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223640,1751065854673,"fUST",-3178.06,0.00021369,2,"2025-06-27T23:10:54.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223641,1751065854682,"fUST",-657.37,0.00021369,2,"2025-06-27T23:10:54.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223642,1751065854691,"fUST",-3657.25,0.00021369,2,"2025-06-27T23:10:54.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223643,1751065854700,"fUST",-812.08,0.00021369,2,"2025-06-27T23:10:54.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223644,1751065854710,"fUST",-820.95,0.00021369,2,"2025-06-27T23:10:54.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223645,1751065854720,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223646,1751065854729,"fUST",-1081.13,0.00021369,2,"2025-06-27T23:10:54.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223647,1751065854738,"fUST",-723.75,0.00021369,2,"2025-06-27T23:10:54.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223648,1751065854748,"fUST",-1699.19,0.00021369,2,"2025-06-27T23:10:54.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223649,1751065854757,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223650,1751065854766,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223651,1751065854775,"fUST",-634.47,0.00021369,2,"2025-06-27T23:10:54.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223652,1751065854784,"fUST",-1211.98,0.00021369,2,"2025-06-27T23:10:54.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223653,1751065854794,"fUST",-1908.44,0.00021369,2,"2025-06-27T23:10:54.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223654,1751065854803,"fUST",-1749.43,0.00021369,2,"2025-06-27T23:10:54.803",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223655,1751065854812,"fUST",-2897.42,0.00021369,2,"2025-06-27T23:10:54.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223656,1751065854822,"fUST",-718.7,0.00021369,2,"2025-06-27T23:10:54.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223657,1751065854831,"fUST",-575.24,0.00021369,2,"2025-06-27T23:10:54.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223658,1751065854840,"fUST",-477.89,0.00021369,2,"2025-06-27T23:10:54.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223659,1751065854850,"fUST",-632.23,0.00021369,2,"2025-06-27T23:10:54.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223660,1751065854859,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.859",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223661,1751065854868,"fUST",-881.62,0.00021369,2,"2025-06-27T23:10:54.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223662,1751065854879,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223663,1751065854890,"fUST",-744.19,0.00021369,2,"2025-06-27T23:10:54.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223664,1751065854899,"fUST",-177.09,0.00021369,2,"2025-06-27T23:10:54.899",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223665,1751065854908,"fUST",-672.99,0.00021369,2,"2025-06-27T23:10:54.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223666,1751065854917,"fUST",-460.0,0.00021369,2,"2025-06-27T23:10:54.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223667,1751065854928,"fUST",-701.4,0.00021369,2,"2025-06-27T23:10:54.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223668,1751065854937,"fUST",-1336.66,0.00021369,2,"2025-06-27T23:10:54.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223669,1751065854946,"fUST",-2457.54,0.00021369,2,"2025-06-27T23:10:54.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223670,1751065854956,"fUST",-1878.27,0.00021369,2,"2025-06-27T23:10:54.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223671,1751065854966,"fUST",-2065.78,0.00021369,2,"2025-06-27T23:10:54.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223672,1751065854975,"fUST",-1356.49,0.00021369,2,"2025-06-27T23:10:54.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223673,1751065854984,"fUST",-617.09,0.00021369,2,"2025-06-27T23:10:54.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223674,1751065854993,"fUST",-500.79,0.00021369,2,"2025-06-27T23:10:54.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223675,1751065855002,"fUST",-946.99,0.00021369,2,"2025-06-27T23:10:55.002",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223676,1751065855012,"fUST",-3074.42,0.00021369,2,"2025-06-27T23:10:55.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223677,1751065855021,"fUST",-769.53,0.00021369,2,"2025-06-27T23:10:55.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223678,1751065855030,"fUST",-5277.78,0.00021369,2,"2025-06-27T23:10:55.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223679,1751065855039,"fUST",-474.21,0.00021369,2,"2025-06-27T23:10:55.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223680,1751065855049,"fUST",-4267.51,0.00021369,2,"2025-06-27T23:10:55.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223681,1751065855058,"fUST",-4811.77,0.00021369,2,"2025-06-27T23:10:55.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223682,1751065855067,"fUST",-798.42,0.00021369,2,"2025-06-27T23:10:55.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223683,1751065855077,"fUST",-1474.96,0.00021369,2,"2025-06-27T23:10:55.077",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223684,1751065855087,"fUST",-2026.53,0.00021369,2,"2025-06-27T23:10:55.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223685,1751065855096,"fUST",-177.4788171,0.0002137,2,"2025-06-27T23:10:55.096",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223686,1751065855106,"fUST",-177.4788171,0.0002137,2,"2025-06-27T23:10:55.106",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223687,1751065855115,"fUST",-176.5415494,0.0002137,2,"2025-06-27T23:10:55.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223688,1751065855124,"fUST",-575.003,0.00021386,2,"2025-06-27T23:10:55.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223689,1751065855134,"fUST",-366.1147399,0.00021397,2,"2025-06-27T23:10:55.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223690,1751065855143,"fUST",-500.0,0.00021425,2,"2025-06-27T23:10:55.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223691,1751065855152,"fUST",-500.0,0.00021425,2,"2025-06-27T23:10:55.152",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223692,1751065855161,"fUST",-567.61125249,0.00021425,2,"2025-06-27T23:10:55.161",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223693,1751065855170,"fUST",-600.0,0.00021425,2,"2025-06-27T23:10:55.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223694,1751065855179,"fUST",-608.605965,0.00021425,2,"2025-06-27T23:10:55.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223695,1751065855189,"fUST",-500.0,0.00021425,2,"2025-06-27T23:10:55.189",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223696,1751065855198,"fUST",-509.0,0.00021437,2,"2025-06-27T23:10:55.198",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223697,1751065855208,"fUST",-500.0,0.00021462,2,"2025-06-27T23:10:55.208",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223698,1751065855217,"fUST",-500.0,0.00021462,2,"2025-06-27T23:10:55.217",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223699,1751065855226,"fUST",-530.41482671,0.00021462,2,"2025-06-27T23:10:55.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223700,1751065855235,"fUST",-500.0,0.00021462,2,"2025-06-27T23:10:55.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223701,1751065855245,"fUST",-500.0,0.00021462,2,"2025-06-27T23:10:55.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223702,1751065855254,"fUST",-500.0,0.00021462,2,"2025-06-27T23:10:55.254",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223703,1751065855264,"fUST",-500.0,0.00021462,2,"2025-06-27T23:10:55.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223704,1751065855274,"fUST",-153.0,0.00021479,2,"2025-06-27T23:10:55.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223705,1751065855284,"fUST",-153.0,0.00021479,2,"2025-06-27T23:10:55.284",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223706,1751065855293,"fUST",-153.0,0.00021479,2,"2025-06-27T23:10:55.293",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223707,1751065855303,"fUST",-467.00804926,0.000215,2,"2025-06-27T23:10:55.303",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223708,1751065855314,"fUST",-966.0,0.00021515,2,"2025-06-27T23:10:55.314",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223709,1751065855323,"fUST",-654.0,0.00021515,2,"2025-06-27T23:10:55.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223710,1751065855332,"fUST",-2161.0,0.00021515,2,"2025-06-27T23:10:55.332",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223711,1751065855342,"fUST",-500.0,0.00021526,2,"2025-06-27T23:10:55.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223712,1751065855351,"fUST",-500.0,0.0002153,2,"2025-06-27T23:10:55.351",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223713,1751065855362,"fUST",-500.0,0.0002153,2,"2025-06-27T23:10:55.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223714,1751065855371,"fUST",-213.0,0.00021548,2,"2025-06-27T23:10:55.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223715,1751065855380,"fUST",-6171.16405456,0.0002159,5,"2025-06-27T23:10:55.380",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223716,1751065855390,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223717,1751065855400,"fUST",-153.0,0.00021616,2,"2025-06-27T23:10:55.400",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223718,1751065855409,"fUST",-177.4788171,0.00021616,2,"2025-06-27T23:10:55.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223719,1751065855418,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.418",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223720,1751065855428,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.428",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223721,1751065855437,"fUST",-1146.1745827,0.00021616,2,"2025-06-27T23:10:55.437",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223722,1751065855446,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223723,1751065855455,"fUST",-177.4788171,0.00021616,2,"2025-06-27T23:10:55.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223724,1751065855464,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223725,1751065855473,"fUST",-159.0080741,0.00021616,2,"2025-06-27T23:10:55.473",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223726,1751065855482,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.482",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223727,1751065855491,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223728,1751065855501,"fUST",-511.8507122,0.00021616,2,"2025-06-27T23:10:55.501",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223729,1751065855510,"fUST",-153.0,0.00021616,2,"2025-06-27T23:10:55.510",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223730,1751065855519,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223731,1751065855528,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223732,1751065855537,"fUST",-177.4788171,0.00021616,2,"2025-06-27T23:10:55.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223733,1751065855546,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223734,1751065855555,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223735,1751065855564,"fUST",-177.4788171,0.00021616,2,"2025-06-27T23:10:55.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223736,1751065855573,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.573",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223737,1751065855583,"fUST",-354.8944495,0.00021616,2,"2025-06-27T23:10:55.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223738,1751065855592,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223739,1751065855601,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223740,1751065855610,"fUST",-177.4788171,0.00021616,2,"2025-06-27T23:10:55.610",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223741,1751065855619,"fUST",-153.0,0.00021616,2,"2025-06-27T23:10:55.619",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223742,1751065855629,"fUST",-159.2394861,0.00021616,2,"2025-06-27T23:10:55.629",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223743,1751065855638,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.638",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223744,1751065855647,"fUST",-158.8142666,0.00021616,2,"2025-06-27T23:10:55.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223745,1751065855656,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.656",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223746,1751065855665,"fUST",-177.0997089,0.00021616,2,"2025-06-27T23:10:55.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223747,1751065855674,"fUST",-153.0,0.00021616,2,"2025-06-27T23:10:55.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223748,1751065855683,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223749,1751065855693,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.693",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223750,1751065855701,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.701",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223751,1751065855711,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223752,1751065855719,"fUST",-575.118961,0.00021616,2,"2025-06-27T23:10:55.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223753,1751065855728,"fUST",-1275.810033,0.00021628,4,"2025-06-27T23:10:55.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223754,1751065855737,"fUST",-587.0,0.00021629,2,"2025-06-27T23:10:55.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223755,1751065855746,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:55.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223756,1751065855755,"fUST",-911.73,0.00021643,2,"2025-06-27T23:10:55.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223757,1751065855765,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:55.765",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223758,1751065855774,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:55.774",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223759,1751065855784,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:55.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223760,1751065855793,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:55.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223761,1751065855802,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:55.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223762,1751065855812,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:55.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223763,1751065855821,"fUST",-154.54428,0.00021643,2,"2025-06-27T23:10:55.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223764,1751065855831,"fUST",-154.54428,0.00021643,2,"2025-06-27T23:10:55.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223765,1751065855954,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:55.954",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223766,1751065855967,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:55.967",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223767,1751065855977,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:55.977",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223768,1751065855987,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:55.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223769,1751065855996,"fUST",-830.78,0.00021643,2,"2025-06-27T23:10:55.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223770,1751065856005,"fUST",-350.704873,0.00021643,2,"2025-06-27T23:10:56.005",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223771,1751065856015,"fUST",-350.704873,0.00021643,2,"2025-06-27T23:10:56.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223772,1751065856024,"fUST",-544.3,0.00021643,2,"2025-06-27T23:10:56.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223773,1751065856035,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223774,1751065856044,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223775,1751065856054,"fUST",-1474.12,0.00021643,2,"2025-06-27T23:10:56.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223776,1751065856063,"fUST",-541.55,0.00021643,2,"2025-06-27T23:10:56.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223777,1751065856073,"fUST",-810.75,0.00021643,2,"2025-06-27T23:10:56.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223778,1751065856082,"fUST",-1637.76,0.00021643,2,"2025-06-27T23:10:56.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223779,1751065856092,"fUST",-478.42,0.00021643,2,"2025-06-27T23:10:56.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223780,1751065856101,"fUST",-802.8,0.00021643,2,"2025-06-27T23:10:56.101",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223781,1751065856111,"fUST",-628.74,0.00021643,2,"2025-06-27T23:10:56.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223782,1751065856120,"fUST",-647.0,0.00021643,2,"2025-06-27T23:10:56.120",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223783,1751065856130,"fUST",-579.37,0.00021643,2,"2025-06-27T23:10:56.130",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223784,1751065856139,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223785,1751065856149,"fUST",-1362.19,0.00021643,2,"2025-06-27T23:10:56.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223786,1751065856158,"fUST",-3303.04,0.00021643,2,"2025-06-27T23:10:56.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223787,1751065856167,"fUST",-3178.06,0.00021643,2,"2025-06-27T23:10:56.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223788,1751065856176,"fUST",-657.37,0.00021643,2,"2025-06-27T23:10:56.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223789,1751065856186,"fUST",-3657.25,0.00021643,2,"2025-06-27T23:10:56.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223790,1751065856195,"fUST",-812.08,0.00021643,2,"2025-06-27T23:10:56.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223791,1751065856206,"fUST",-820.95,0.00021643,2,"2025-06-27T23:10:56.206",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223792,1751065856216,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223793,1751065856226,"fUST",-1081.13,0.00021643,2,"2025-06-27T23:10:56.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223794,1751065856235,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223795,1751065856244,"fUST",-1699.19,0.00021643,2,"2025-06-27T23:10:56.244",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223796,1751065856254,"fUST",-723.75,0.00021643,2,"2025-06-27T23:10:56.254",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223797,1751065856263,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.263",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223798,1751065856273,"fUST",-634.47,0.00021643,2,"2025-06-27T23:10:56.273",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223799,1751065856282,"fUST",-1211.98,0.00021643,2,"2025-06-27T23:10:56.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223800,1751065856291,"fUST",-1908.44,0.00021643,2,"2025-06-27T23:10:56.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223801,1751065856301,"fUST",-1749.43,0.00021643,2,"2025-06-27T23:10:56.301",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223802,1751065856311,"fUST",-2897.42,0.00021643,2,"2025-06-27T23:10:56.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223803,1751065856320,"fUST",-718.7,0.00021643,2,"2025-06-27T23:10:56.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223804,1751065856329,"fUST",-575.24,0.00021643,2,"2025-06-27T23:10:56.329",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223805,1751065856339,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:56.339",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223806,1751065856349,"fUST",-477.89,0.00021643,2,"2025-06-27T23:10:56.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223807,1751065856358,"fUST",-632.23,0.00021643,2,"2025-06-27T23:10:56.358",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223808,1751065856368,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.368",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223809,1751065856377,"fUST",-881.62,0.00021643,2,"2025-06-27T23:10:56.377",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223810,1751065856387,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223811,1751065856397,"fUST",-744.19,0.00021643,2,"2025-06-27T23:10:56.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223812,1751065856406,"fUST",-672.99,0.00021643,2,"2025-06-27T23:10:56.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223813,1751065856415,"fUST",-460.0,0.00021643,2,"2025-06-27T23:10:56.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223814,1751065856425,"fUST",-701.4,0.00021643,2,"2025-06-27T23:10:56.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223815,1751065856435,"fUST",-1336.66,0.00021643,2,"2025-06-27T23:10:56.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223816,1751065856444,"fUST",-2457.54,0.00021643,2,"2025-06-27T23:10:56.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223817,1751065856453,"fUST",-1878.27,0.00021643,2,"2025-06-27T23:10:56.453",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223818,1751065856462,"fUST",-2065.78,0.00021643,2,"2025-06-27T23:10:56.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223819,1751065856472,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:56.472",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223820,1751065856481,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:56.481",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223821,1751065856491,"fUST",-1356.49,0.00021643,2,"2025-06-27T23:10:56.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223822,1751065856499,"fUST",-617.09,0.00021643,2,"2025-06-27T23:10:56.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223823,1751065856509,"fUST",-500.79,0.00021643,2,"2025-06-27T23:10:56.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223824,1751065856518,"fUST",-946.99,0.00021643,2,"2025-06-27T23:10:56.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223825,1751065856527,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:56.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223826,1751065856537,"fUST",-151.0,0.00021643,2,"2025-06-27T23:10:56.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223827,1751065856546,"fUST",-3074.42,0.00021643,2,"2025-06-27T23:10:56.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223828,1751065856555,"fUST",-769.53,0.00021643,2,"2025-06-27T23:10:56.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223829,1751065856564,"fUST",-5277.78,0.00021643,2,"2025-06-27T23:10:56.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223830,1751065856573,"fUST",-474.21,0.00021643,2,"2025-06-27T23:10:56.573",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223831,1751065856583,"fUST",-4267.51,0.00021643,2,"2025-06-27T23:10:56.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223832,1751065856592,"fUST",-4811.77,0.00021643,2,"2025-06-27T23:10:56.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223833,1751065856601,"fUST",-798.42,0.00021643,2,"2025-06-27T23:10:56.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223834,1751065856611,"fUST",-666.482233,0.00021643,2,"2025-06-27T23:10:56.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223835,1751065856621,"fUST",-1474.96,0.00021643,2,"2025-06-27T23:10:56.621",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223836,1751065856631,"fUST",-666.482233,0.00021643,2,"2025-06-27T23:10:56.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223837,1751065856640,"fUST",-2026.53,0.00021643,2,"2025-06-27T23:10:56.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223838,1751065856651,"fUST",-509.0,0.00021686,2,"2025-06-27T23:10:56.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223839,1751065856660,"fUST",-501.34400268,0.00021714,2,"2025-06-27T23:10:56.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223840,1751065856669,"fUST",-5888.0,0.00021752,2,"2025-06-27T23:10:56.669",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223841,1751065856679,"fUST",-153.0,0.00021753,2,"2025-06-27T23:10:56.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223842,1751065856688,"fUST",-500.0,0.00021765,2,"2025-06-27T23:10:56.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223843,1751065856697,"fUST",-500.0,0.00021765,2,"2025-06-27T23:10:56.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223844,1751065856706,"fUST",-500.0,0.00021765,2,"2025-06-27T23:10:56.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223845,1751065856715,"fUST",-3000.0,0.000218,2,"2025-06-27T23:10:56.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223846,1751065856724,"fUST",-2172.26551239,0.000218,2,"2025-06-27T23:10:56.724",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223847,1751065856733,"fUST",-3000.0,0.0002181,2,"2025-06-27T23:10:56.733",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223848,1751065856742,"fUST",-151.0,0.0002181,2,"2025-06-27T23:10:56.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223849,1751065856751,"fUST",-151.0,0.0002181,2,"2025-06-27T23:10:56.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223850,1751065856761,"fUST",-151.0,0.0002181,2,"2025-06-27T23:10:56.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223851,1751065856770,"fUST",-151.0,0.0002181,2,"2025-06-27T23:10:56.770",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223852,1751065856779,"fUST",-155.218412,0.0002181,2,"2025-06-27T23:10:56.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223853,1751065856788,"fUST",-155.218412,0.0002181,2,"2025-06-27T23:10:56.788",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223854,1751065856797,"fUST",-211.248514,0.0002181,2,"2025-06-27T23:10:56.797",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223855,1751065856807,"fUST",-211.248514,0.0002181,2,"2025-06-27T23:10:56.807",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223856,1751065856817,"fUST",-3000.0,0.0002182,2,"2025-06-27T23:10:56.817",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223857,1751065856826,"fUST",-3000.0,0.0002183,2,"2025-06-27T23:10:56.826",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223858,1751065856835,"fUST",-6171.16405456,0.00021831,6,"2025-06-27T23:10:56.835",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223859,1751065856844,"fUST",-3000.0,0.0002184,2,"2025-06-27T23:10:56.844",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223860,1751065856854,"fUST",-1349.0,0.00021842,2,"2025-06-27T23:10:56.854",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223861,1751065856864,"fUST",-3000.0,0.0002185,2,"2025-06-27T23:10:56.864",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223862,1751065856873,"fUST",-3000.0,0.0002186,2,"2025-06-27T23:10:56.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223863,1751065856882,"fUST",-3000.0,0.0002187,2,"2025-06-27T23:10:56.882",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223864,1751065856895,"fUST",-151.0,0.0002187,2,"2025-06-27T23:10:56.895",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223865,1751065856906,"fUST",-151.0,0.0002187,2,"2025-06-27T23:10:56.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223866,1751065856915,"fUST",-197.299865,0.0002187,2,"2025-06-27T23:10:56.915",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223867,1751065856924,"fUST",-197.299865,0.0002187,2,"2025-06-27T23:10:56.924",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223868,1751065856935,"fUST",-3000.0,0.0002188,2,"2025-06-27T23:10:56.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223869,1751065856945,"fUST",-151.0,0.00021881,2,"2025-06-27T23:10:56.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223870,1751065856955,"fUST",-226.097552,0.00021881,2,"2025-06-27T23:10:56.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223871,1751065856967,"fUST",-226.097552,0.00021881,2,"2025-06-27T23:10:56.967",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223872,1751065856977,"fUST",-1075.76135,0.00021881,2,"2025-06-27T23:10:56.977",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223873,1751065856986,"fUST",-1075.76135,0.00021881,2,"2025-06-27T23:10:56.986",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223874,1751065856995,"fUST",-500.0,0.00021882,2,"2025-06-27T23:10:56.995",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223875,1751065857004,"fUST",-500.0,0.00021882,2,"2025-06-27T23:10:57.004",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223876,1751065857013,"fUST",-200.0,0.0002189,4,"2025-06-27T23:10:57.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223877,1751065857023,"fUST",-3000.0,0.0002189,2,"2025-06-27T23:10:57.023",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223878,1751065857033,"fUST",-3000.0,0.000219,2,"2025-06-27T23:10:57.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223879,1751065857045,"fUST",-2770.2,0.000219,2,"2025-06-27T23:10:57.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223880,1751065857055,"fUST",-960.0,0.000219,2,"2025-06-27T23:10:57.055",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223881,1751065857065,"fUST",-3000.0,0.0002191,2,"2025-06-27T23:10:57.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223882,1751065857075,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223883,1751065857084,"fUST",-3883.13150173,0.00021917,2,"2025-06-27T23:10:57.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223884,1751065857093,"fUST",-152.176377,0.00021917,2,"2025-06-27T23:10:57.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223885,1751065857102,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223886,1751065857112,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223887,1751065857121,"fUST",-309.310465,0.00021917,2,"2025-06-27T23:10:57.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223888,1751065857131,"fUST",-309.310465,0.00021917,2,"2025-06-27T23:10:57.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223889,1751065857141,"fUST",-911.73,0.00021917,2,"2025-06-27T23:10:57.141",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223890,1751065857151,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223891,1751065857160,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223892,1751065857170,"fUST",-420.49,0.00021917,2,"2025-06-27T23:10:57.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223893,1751065857179,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223894,1751065857188,"fUST",-830.78,0.00021917,2,"2025-06-27T23:10:57.188",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223895,1751065857198,"fUST",-544.3,0.00021917,2,"2025-06-27T23:10:57.198",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223896,1751065857207,"fUST",-160.800168,0.00021917,2,"2025-06-27T23:10:57.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223897,1751065857217,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.217",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223898,1751065857226,"fUST",-302.443063,0.00021917,2,"2025-06-27T23:10:57.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223899,1751065857235,"fUST",-302.443063,0.00021917,2,"2025-06-27T23:10:57.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223900,1751065857245,"fUST",-197.086534,0.00021917,2,"2025-06-27T23:10:57.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223901,1751065857255,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223902,1751065857264,"fUST",-197.086534,0.00021917,2,"2025-06-27T23:10:57.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223903,1751065857273,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.273",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223904,1751065857282,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223905,1751065857292,"fUST",-1474.12,0.00021917,2,"2025-06-27T23:10:57.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223906,1751065857301,"fUST",-541.55,0.00021917,2,"2025-06-27T23:10:57.301",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223907,1751065857311,"fUST",-810.75,0.00021917,2,"2025-06-27T23:10:57.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223908,1751065857320,"fUST",-1637.76,0.00021917,2,"2025-06-27T23:10:57.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223909,1751065857329,"fUST",-478.42,0.00021917,2,"2025-06-27T23:10:57.329",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223910,1751065857339,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.339",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223911,1751065857349,"fUST",-628.74,0.00021917,2,"2025-06-27T23:10:57.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223912,1751065857358,"fUST",-802.8,0.00021917,2,"2025-06-27T23:10:57.358",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223913,1751065857368,"fUST",-647.0,0.00021917,2,"2025-06-27T23:10:57.368",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223914,1751065857377,"fUST",-579.37,0.00021917,2,"2025-06-27T23:10:57.377",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223915,1751065857387,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223916,1751065857396,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.396",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223917,1751065857406,"fUST",-1362.19,0.00021917,2,"2025-06-27T23:10:57.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223918,1751065857415,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223919,1751065857425,"fUST",-151.0,0.00021917,2,"2025-06-27T23:10:57.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223920,1751065857434,"fUST",-3303.04,0.00021917,2,"2025-06-27T23:10:57.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223921,1751065857443,"fUST",-3178.06,0.00021917,2,"2025-06-27T23:10:57.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223922,1751065857452,"fUST",-657.37,0.00021917,2,"2025-06-27T23:10:57.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223923,1751065857461,"fUST",-3657.25,0.00021917,2,"2025-06-27T23:10:57.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223924,1751065857471,"fUST",-812.08,0.00021917,2,"2025-06-27T23:10:57.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223925,1751065857480,"fUST",-820.95,0.00021917,2,"2025-06-27T23:10:57.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223926,1751065857490,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223927,1751065857499,"fUST",-1081.13,0.00021917,2,"2025-06-27T23:10:57.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223928,1751065857508,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.508",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223929,1751065857517,"fUST",-1699.19,0.00021917,2,"2025-06-27T23:10:57.517",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223930,1751065857526,"fUST",-723.75,0.00021917,2,"2025-06-27T23:10:57.526",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223931,1751065857535,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223932,1751065857544,"fUST",-634.47,0.00021917,2,"2025-06-27T23:10:57.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223933,1751065857553,"fUST",-1211.98,0.00021917,2,"2025-06-27T23:10:57.553",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223934,1751065857563,"fUST",-1908.44,0.00021917,2,"2025-06-27T23:10:57.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223935,1751065857572,"fUST",-1749.43,0.00021917,2,"2025-06-27T23:10:57.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223936,1751065857581,"fUST",-2897.42,0.00021917,2,"2025-06-27T23:10:57.581",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223937,1751065857591,"fUST",-718.7,0.00021917,2,"2025-06-27T23:10:57.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223938,1751065857600,"fUST",-575.24,0.00021917,2,"2025-06-27T23:10:57.600",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223939,1751065857610,"fUST",-477.89,0.00021917,2,"2025-06-27T23:10:57.610",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223940,1751065857619,"fUST",-632.23,0.00021917,2,"2025-06-27T23:10:57.619",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223941,1751065857628,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223942,1751065857637,"fUST",-881.62,0.00021917,2,"2025-06-27T23:10:57.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223943,1751065857647,"fUST",-189.9996355,0.00021917,2,"2025-06-27T23:10:57.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223944,1751065857656,"fUST",-744.19,0.00021917,2,"2025-06-27T23:10:57.656",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223945,1751065857665,"fUST",-672.99,0.00021917,2,"2025-06-27T23:10:57.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223946,1751065857674,"fUST",-460.0,0.00021917,2,"2025-06-27T23:10:57.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223947,1751065857684,"fUST",-701.4,0.00021917,2,"2025-06-27T23:10:57.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223948,1751065857693,"fUST",-1336.66,0.00021917,2,"2025-06-27T23:10:57.693",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223949,1751065857703,"fUST",-2457.54,0.00021917,2,"2025-06-27T23:10:57.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223950,1751065857712,"fUST",-1878.27,0.00021917,2,"2025-06-27T23:10:57.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223951,1751065857721,"fUST",-2065.78,0.00021917,2,"2025-06-27T23:10:57.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223952,1751065857731,"fUST",-1356.49,0.00021917,2,"2025-06-27T23:10:57.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223953,1751065857740,"fUST",-617.09,0.00021917,2,"2025-06-27T23:10:57.740",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223954,1751065857749,"fUST",-500.79,0.00021917,2,"2025-06-27T23:10:57.749",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223955,1751065857758,"fUST",-946.99,0.00021917,2,"2025-06-27T23:10:57.758",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223956,1751065857768,"fUST",-3074.42,0.00021917,2,"2025-06-27T23:10:57.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223957,1751065857778,"fUST",-769.53,0.00021917,2,"2025-06-27T23:10:57.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223958,1751065857787,"fUST",-5277.78,0.00021917,2,"2025-06-27T23:10:57.787",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223959,1751065857796,"fUST",-474.21,0.00021917,2,"2025-06-27T23:10:57.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223960,1751065857805,"fUST",-4267.51,0.00021917,2,"2025-06-27T23:10:57.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223961,1751065857814,"fUST",-4811.77,0.00021917,2,"2025-06-27T23:10:57.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223962,1751065857825,"fUST",-798.42,0.00021917,2,"2025-06-27T23:10:57.825",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223963,1751065857835,"fUST",-1474.96,0.00021917,2,"2025-06-27T23:10:57.835",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223964,1751065857845,"fUST",-2026.53,0.00021917,2,"2025-06-27T23:10:57.845",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223965,1751065857854,"fUST",-3000.0,0.0002192,2,"2025-06-27T23:10:57.854",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223966,1751065857864,"fUST",-3000.0,0.0002193,2,"2025-06-27T23:10:57.864",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223967,1751065857873,"fUST",-3000.0,0.0002194,2,"2025-06-27T23:10:57.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223968,1751065857883,"fUST",-3000.0,0.0002195,2,"2025-06-27T23:10:57.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223969,1751065857895,"fUST",-338.73531,0.0002195,7,"2025-06-27T23:10:57.895",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223970,1751065857904,"fUST",-3000.0,0.0002196,2,"2025-06-27T23:10:57.904",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223971,1751065857914,"fUST",-151.0,0.00021966,4,"2025-06-27T23:10:57.914",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223972,1751065857923,"fUST",-3000.0,0.0002197,2,"2025-06-27T23:10:57.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223973,1751065857934,"fUST",-1000.0,0.00021973,2,"2025-06-27T23:10:57.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223974,1751065857943,"fUST",-1200.0,0.00021973,2,"2025-06-27T23:10:57.943",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223975,1751065857952,"fUST",-634.30227546,0.00021973,2,"2025-06-27T23:10:57.952",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223976,1751065857963,"fUST",-3000.0,0.0002198,2,"2025-06-27T23:10:57.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223977,1751065857973,"fUST",-3000.0,0.0002199,2,"2025-06-27T23:10:57.973",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223978,1751065857982,"fUST",-151.0,0.0002199,7,"2025-06-27T23:10:57.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223979,1751065857991,"fUST",-2798.66,0.00022,2,"2025-06-27T23:10:57.991",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223980,1751065858000,"fUST",-9152.01,0.00022,7,"2025-06-27T23:10:58.000",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223981,1751065858009,"fUST",-3000.0,0.00022,2,"2025-06-27T23:10:58.009",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223982,1751065858019,"fUST",-213.75309343,0.00022,7,"2025-06-27T23:10:58.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223983,1751065858028,"fUST",-160.0,0.00022,7,"2025-06-27T23:10:58.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223984,1751065858037,"fUST",-12562.41216491,0.00022,7,"2025-06-27T23:10:58.037",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223985,1751065858048,"fUST",-500.0,0.0002201,2,"2025-06-27T23:10:58.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223986,1751065858058,"fUST",-1000.0,0.0002201,2,"2025-06-27T23:10:58.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223987,1751065858067,"fUST",-1000.0,0.0002201,2,"2025-06-27T23:10:58.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223988,1751065858076,"fUST",-3000.0,0.0002201,2,"2025-06-27T23:10:58.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223989,1751065858086,"fUST",-3000.0,0.0002202,2,"2025-06-27T23:10:58.086",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223990,1751065858095,"fUST",-3000.0,0.0002203,2,"2025-06-27T23:10:58.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223991,1751065858104,"fUST",-3000.0,0.0002204,2,"2025-06-27T23:10:58.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223992,1751065858115,"fUST",-3000.0,0.0002205,2,"2025-06-27T23:10:58.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223993,1751065858124,"fUST",-151.0,0.0002205,7,"2025-06-27T23:10:58.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223994,1751065858133,"fUST",-151.0,0.0002205,7,"2025-06-27T23:10:58.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223995,1751065858142,"fUST",-350.704873,0.0002205,7,"2025-06-27T23:10:58.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223996,1751065858151,"fUST",-350.704873,0.0002205,7,"2025-06-27T23:10:58.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223997,1751065858161,"fUST",-3000.0,0.0002206,2,"2025-06-27T23:10:58.161",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223998,1751065858170,"fUST",-3000.0,0.0002207,2,"2025-06-27T23:10:58.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368223999,1751065858179,"fUST",-1311.86365168,0.0002207,2,"2025-06-27T23:10:58.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224000,1751065858188,"fUST",-317.0,0.00022072,3,"2025-06-27T23:10:58.188",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224001,1751065858197,"fUST",-317.0,0.00022072,3,"2025-06-27T23:10:58.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224002,1751065858207,"fUST",-317.0,0.00022072,3,"2025-06-27T23:10:58.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224003,1751065858217,"fUST",-317.0,0.00022072,3,"2025-06-27T23:10:58.217",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224004,1751065858227,"fUST",-151.0,0.00022072,7,"2025-06-27T23:10:58.227",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224005,1751065858236,"fUST",-6171.16405456,0.00022072,6,"2025-06-27T23:10:58.236",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224006,1751065858245,"fUST",-1000.0,0.00022074,2,"2025-06-27T23:10:58.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224007,1751065858255,"fUST",-3000.0,0.0002208,2,"2025-06-27T23:10:58.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224008,1751065858265,"fUST",-180.3394797,0.00022082,2,"2025-06-27T23:10:58.265",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224009,1751065858274,"fUST",-3000.0,0.0002209,2,"2025-06-27T23:10:58.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224010,1751065858284,"fUST",-5444.33417298,0.00022091,2,"2025-06-27T23:10:58.284",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224011,1751065858293,"fUST",-3000.0,0.000221,2,"2025-06-27T23:10:58.293",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224012,1751065858303,"fUST",-151.0,0.000221,7,"2025-06-27T23:10:58.303",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224013,1751065858312,"fUST",-275.933794,0.000221,7,"2025-06-27T23:10:58.312",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224014,1751065858322,"fUST",-666.482233,0.000221,7,"2025-06-27T23:10:58.322",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224015,1751065858331,"fUST",-666.482233,0.000221,7,"2025-06-27T23:10:58.331",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224016,1751065858341,"fUST",-3000.0,0.0002211,2,"2025-06-27T23:10:58.341",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224017,1751065858351,"fUST",-3000.0,0.0002212,2,"2025-06-27T23:10:58.351",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224018,1751065858360,"fUST",-3000.0,0.0002213,2,"2025-06-27T23:10:58.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224019,1751065858369,"fUST",-215.0738,0.00022138,2,"2025-06-27T23:10:58.369",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224020,1751065858379,"fUST",-3000.0,0.0002214,2,"2025-06-27T23:10:58.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224021,1751065858388,"fUST",-3000.0,0.0002215,2,"2025-06-27T23:10:58.388",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224022,1751065858397,"fUST",-3000.0,0.0002216,2,"2025-06-27T23:10:58.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224023,1751065858406,"fUST",-3000.0,0.0002217,2,"2025-06-27T23:10:58.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224024,1751065858415,"fUST",-3000.0,0.0002218,2,"2025-06-27T23:10:58.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224025,1751065858425,"fUST",-5673.877968,0.0002219,2,"2025-06-27T23:10:58.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224026,1751065858434,"fUST",-151.0,0.0002219,7,"2025-06-27T23:10:58.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224027,1751065858443,"fUST",-21.4531322,0.0002219,7,"2025-06-27T23:10:58.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224028,1751065858725,"fUST",-163.5468678,0.0002219,7,"2025-06-27T23:10:58.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224029,1751065858735,"fUST",-154.54428,0.0002219,7,"2025-06-27T23:10:58.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224030,1751065858745,"fUST",-154.54428,0.0002219,7,"2025-06-27T23:10:58.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224031,1751065858754,"fUST",-230.65208357,0.00022191,2,"2025-06-27T23:10:58.754",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224032,1751065858764,"fUST",-4587.38111835,0.00022191,2,"2025-06-27T23:10:58.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224033,1751065858773,"fUST",-460.0,0.00022191,2,"2025-06-27T23:10:58.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224034,1751065858782,"fUST",-151.0,0.00022191,7,"2025-06-27T23:10:58.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224035,1751065858791,"fUST",-151.0,0.00022191,7,"2025-06-27T23:10:58.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224036,1751065858800,"fUST",-911.73,0.00022191,2,"2025-06-27T23:10:58.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224037,1751065858810,"fUST",-460.0,0.00022191,2,"2025-06-27T23:10:58.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224038,1751065858819,"fUST",-460.0,0.00022191,2,"2025-06-27T23:10:58.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224039,1751065858830,"fUST",-197.299865,0.00022191,7,"2025-06-27T23:10:58.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224040,1751065858840,"fUST",-197.299865,0.00022191,7,"2025-06-27T23:10:58.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224041,1751065858849,"fUST",-479.54424323,0.00022191,2,"2025-06-27T23:10:58.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224042,1751065858858,"fUST",-830.78,0.00022191,2,"2025-06-27T23:10:58.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224043,1751065858868,"fUST",-544.3,0.00022191,2,"2025-06-27T23:10:58.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224044,1751065858878,"fUST",-460.0,0.00022191,2,"2025-06-27T23:10:58.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224045,1751065858889,"fUST",-299.24278403,0.00022191,2,"2025-06-27T23:10:58.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224046,1751065859015,"fUST",-558.44,0.00019178,2,"2025-06-27T23:10:59.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224047,1751065859024,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:59.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224048,1751065859034,"fUST",-558.44,0.00019452,2,"2025-06-27T23:10:59.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224049,1751065859043,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:59.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224050,1751065859053,"fUST",-78.12,0.00019726,2,"2025-06-27T23:10:59.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224051,1751065859064,"fUST",-548.29,0.00019726,2,"2025-06-27T23:10:59.064",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224052,1751065859072,"fUST",-263.18123828,0.00019726,2,"2025-06-27T23:10:59.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224053,1751065859084,"fUST",-295.25876172,0.00019726,2,"2025-06-27T23:10:59.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224054,1751065859094,"fUST",-619.85253822,0.0002,2,"2025-06-27T23:10:59.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224055,1751065859105,"fUST",-6.55746178,0.0002,2,"2025-06-27T23:10:59.105",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224056,1751065859115,"fUST",-558.44,0.0002,2,"2025-06-27T23:10:59.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224057,1751065859125,"fUST",-626.41,0.00020273,2,"2025-06-27T23:10:59.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224058,1751065859134,"fUST",-558.44,0.00020273,2,"2025-06-27T23:10:59.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224059,1751065859143,"fUST",-626.41,0.00020547,2,"2025-06-27T23:10:59.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224060,1751065859153,"fUST",-68.74253822,0.00020547,2,"2025-06-27T23:10:59.153",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224061,1751065859165,"fUST",-489.69746178,0.00020547,2,"2025-06-27T23:10:59.165",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224062,1751065859174,"fUST",-626.41,0.00020821,2,"2025-06-27T23:10:59.174",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224063,1751065859184,"fUST",-415.34528916,0.00020821,2,"2025-06-27T23:10:59.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224064,1751065859415,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:59.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224065,1751065859425,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:59.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224066,1751065859434,"fUST",-143.09471084,0.00020821,2,"2025-06-27T23:10:59.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224067,1751065859443,"fUST",-626.41,0.00021095,2,"2025-06-27T23:10:59.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224068,1751065859452,"fUST",-196.72451262,0.00021095,2,"2025-06-27T23:10:59.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224069,1751065859662,"fUST",-254.77268796,0.00019178,2,"2025-06-27T23:10:59.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224070,1751065859674,"fUST",-205.22731204,0.00019178,2,"2025-06-27T23:10:59.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224071,1751065859684,"fUST",-460.0,0.00019178,2,"2025-06-27T23:10:59.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224072,1751065859693,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:59.693",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224073,1751065859702,"fUST",-460.0,0.00019452,2,"2025-06-27T23:10:59.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224074,1751065859711,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:59.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224075,1751065859720,"fUST",-460.0,0.00019726,2,"2025-06-27T23:10:59.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224076,1751065859729,"fUST",-460.0,0.0002,2,"2025-06-27T23:10:59.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224077,1751065859738,"fUST",-210.24,0.0002,2,"2025-06-27T23:10:59.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224078,1751065859747,"fUST",-438.53,0.00020273,2,"2025-06-27T23:10:59.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224079,1751065859756,"fUST",-361.71548738,0.00021095,2,"2025-06-27T23:10:59.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224080,1751065859765,"fUST",-153.690437,0.00021095,2,"2025-06-27T23:10:59.765",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224081,1751065859774,"fUST",-626.41,0.00021369,2,"2025-06-27T23:10:59.774",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224082,1751065859784,"fUST",-558.44,0.00021369,2,"2025-06-27T23:10:59.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224083,1751065859793,"fUST",-626.41,0.00021643,2,"2025-06-27T23:10:59.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224084,1751065859803,"fUST",-558.44,0.00021643,2,"2025-06-27T23:10:59.803",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224085,1751065859812,"fUST",-558.44,0.00021917,2,"2025-06-27T23:10:59.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224086,1751065859821,"fUST",-626.41,0.00021917,2,"2025-06-27T23:10:59.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224087,1751065859830,"fUST",-160.75721597,0.00022191,2,"2025-06-27T23:10:59.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224088,1751065859840,"fUST",-541.55,0.00022191,2,"2025-06-27T23:10:59.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224089,1751065859849,"fUST",-1637.76,0.00022191,2,"2025-06-27T23:10:59.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224090,1751065859858,"fUST",-478.42,0.00022191,2,"2025-06-27T23:10:59.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224091,1751065859870,"fUST",-628.74,0.00022191,2,"2025-06-27T23:10:59.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224092,1751065859880,"fUST",-802.8,0.00022191,2,"2025-06-27T23:10:59.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224093,1751065859894,"fUST",-66.18451296,0.00022191,2,"2025-06-27T23:10:59.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224094,1751065859906,"fUST",-580.81548704,0.00022191,2,"2025-06-27T23:10:59.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224095,1751065859916,"fUST",-579.37,0.00022191,2,"2025-06-27T23:10:59.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224096,1751065859926,"fUST",-1362.19,0.00022191,2,"2025-06-27T23:10:59.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224097,1751065859935,"fUST",-151.0,0.00022191,7,"2025-06-27T23:10:59.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224098,1751065859944,"fUST",-226.097552,0.00022191,7,"2025-06-27T23:10:59.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224099,1751065859953,"fUST",-226.097552,0.00022191,7,"2025-06-27T23:10:59.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224100,1751065859963,"fUST",-699.56965194,0.00022191,2,"2025-06-27T23:10:59.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224101,1751065859974,"fUST",-1578.6,0.00022191,2,"2025-06-27T23:10:59.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224105,1751066081290,"fUST",413.741279,0.00013699,2,"2025-06-27T23:14:41.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224107,1751066662529,"fUST",160.26247724,0.00018046,2,"2025-06-27T23:24:22.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224108,1751066742354,"fUST",228.7101048,0.00018046,2,"2025-06-27T23:25:42.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224109,1751066751163,"fUST",374.1002025,0.00023,30,"2025-06-27T23:25:51.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224110,1751066787577,"fUST",211.1462642,0.00017932,2,"2025-06-27T23:26:27.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224111,1751066790246,"fUST",164.91663402,0.00018046,2,"2025-06-27T23:26:30.246",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224112,1751066802906,"fUST",400.0,0.00026099,60,"2025-06-27T23:26:42.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224115,1751066914391,"fUST",360.0,0.00019,20,"2025-06-27T23:28:34.391",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224120,1751066930751,"fUST",431.16674921,0.000181,2,"2025-06-27T23:28:50.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224187,1751067038369,"fUST",-1200.0,0.00018144,2,"2025-06-27T23:30:38.369",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224188,1751067038379,"fUST",-300.0,0.00018144,2,"2025-06-27T23:30:38.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224189,1751067038390,"fUST",-1200.0,0.00018145,2,"2025-06-27T23:30:38.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224190,1751067038401,"fUST",-657.06806738,0.00018145,2,"2025-06-27T23:30:38.401",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224191,1751067038411,"fUST",-300.0,0.00018145,2,"2025-06-27T23:30:38.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224192,1751067038423,"fUST",-300.0,0.00018145,2,"2025-06-27T23:30:38.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224193,1751067038432,"fUST",-300.0,0.00018145,2,"2025-06-27T23:30:38.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224194,1751067038442,"fUST",-300.0,0.00018145,2,"2025-06-27T23:30:38.442",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224195,1751067038452,"fUST",-300.0,0.00018145,2,"2025-06-27T23:30:38.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224196,1751067038461,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224197,1751067038471,"fUST",-250.16357554,0.00018145,2,"2025-06-27T23:30:38.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224198,1751067038480,"fUST",-178.96501656,0.00018145,2,"2025-06-27T23:30:38.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224199,1751067038490,"fUST",-292.48977567,0.00018145,2,"2025-06-27T23:30:38.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224200,1751067038500,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224201,1751067038509,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224202,1751067038519,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224203,1751067038529,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224204,1751067038538,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224205,1751067038549,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.549",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224206,1751067038559,"fUST",-239.6877,0.00018145,2,"2025-06-27T23:30:38.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224207,1751067038569,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.569",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224208,1751067038579,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224209,1751067038589,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224210,1751067038599,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.599",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224211,1751067038609,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.609",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224212,1751067038619,"fUST",-235.50341619,0.00018145,2,"2025-06-27T23:30:38.619",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224213,1751067038630,"fUST",-435.18932208,0.00018145,2,"2025-06-27T23:30:38.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224214,1751067038639,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224215,1751067038649,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224216,1751067038659,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224217,1751067038669,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.669",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224218,1751067038679,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224219,1751067038688,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224220,1751067038698,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.698",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224221,1751067038708,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224222,1751067038717,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224223,1751067038727,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224224,1751067038737,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224225,1751067038746,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224226,1751067038756,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224227,1751067038765,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.765",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224228,1751067038775,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224229,1751067038785,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224230,1751067038795,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224231,1751067038805,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224232,1751067038815,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224233,1751067038825,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.825",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224234,1751067038835,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.835",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224235,1751067038844,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.844",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224236,1751067038854,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.854",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224237,1751067038864,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.864",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224238,1751067038873,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224239,1751067038882,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.882",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224240,1751067038892,"fUST",-451.01167476,0.00018145,2,"2025-06-27T23:30:38.892",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224241,1751067038901,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224242,1751067038910,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.910",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224243,1751067038921,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.921",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224244,1751067038930,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224245,1751067038939,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224246,1751067038949,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.949",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224247,1751067038958,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224248,1751067038968,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224249,1751067038978,"fUST",-445.25787056,0.00018145,2,"2025-06-27T23:30:38.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224250,1751067038987,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224251,1751067038996,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:38.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224252,1751067039006,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224253,1751067039015,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224254,1751067039024,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224255,1751067039033,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224256,1751067039042,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.042",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224257,1751067039052,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.052",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224258,1751067039061,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224259,1751067039071,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224260,1751067039081,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.081",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224261,1751067039090,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224262,1751067039100,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.100",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224263,1751067039110,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.110",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224264,1751067039119,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.119",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224265,1751067039129,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224266,1751067039139,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224267,1751067039148,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.148",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224268,1751067039157,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.157",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224269,1751067039167,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224270,1751067039176,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224271,1751067039186,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224272,1751067039195,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224273,1751067039205,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224274,1751067039214,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224275,1751067039223,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224276,1751067039233,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224277,1751067039242,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224278,1751067039252,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224279,1751067039261,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224280,1751067039270,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224281,1751067039280,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224282,1751067039288,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224283,1751067039298,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224284,1751067039307,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224285,1751067039316,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224286,1751067039327,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224287,1751067039336,"fUST",-500.0,0.00018145,2,"2025-06-27T23:30:39.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224288,1751067039345,"fUST",-500.0,0.00018146,2,"2025-06-27T23:30:39.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224289,1751067039354,"fUST",-50000.0,0.00018146,2,"2025-06-27T23:30:39.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224290,1751067039363,"fUST",-160.0,0.00018147,2,"2025-06-27T23:30:39.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224291,1751067039372,"fUST",-24900.0,0.00018147,2,"2025-06-27T23:30:39.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224292,1751067039381,"fUST",-500.0,0.0001842,2,"2025-06-27T23:30:39.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224293,1751067039390,"fUST",-500.0,0.00018694,2,"2025-06-27T23:30:39.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224294,1751067039399,"fUST",-500.0,0.00018968,2,"2025-06-27T23:30:39.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224295,1751067039409,"fUST",-11636.72331745,0.00019,20,"2025-06-27T23:30:39.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224296,1751067039421,"fUST",-160.0,0.00019059,2,"2025-06-27T23:30:39.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224297,1751067039430,"fUST",-341.25,0.00019067,3,"2025-06-27T23:30:39.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224298,1751067039440,"fUST",-170.63,0.00019067,3,"2025-06-27T23:30:39.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224299,1751067039449,"fUST",-511.89,0.00019067,3,"2025-06-27T23:30:39.449",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224300,1751067039458,"fUST",-2771.75170985,0.00019078,2,"2025-06-27T23:30:39.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224301,1751067039468,"fUST",-22535.50192161,0.00019078,2,"2025-06-27T23:30:39.468",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224302,1751067039478,"fUST",-203.42,0.00019163,3,"2025-06-27T23:30:39.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224303,1751067039487,"fUST",-610.29,0.00019163,3,"2025-06-27T23:30:39.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224304,1751067039496,"fUST",-813.69,0.00019168,3,"2025-06-27T23:30:39.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224305,1751067039506,"fUST",-406.85,0.00019168,3,"2025-06-27T23:30:39.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224306,1751067039515,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224307,1751067039525,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224308,1751067039534,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.534",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224309,1751067039543,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224310,1751067039554,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224311,1751067039563,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224312,1751067039573,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.573",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224313,1751067039582,"fUST",-458.91259767,0.00019173,2,"2025-06-27T23:30:39.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224314,1751067039591,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224315,1751067039601,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224316,1751067039611,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224317,1751067039620,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224318,1751067039629,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.629",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224319,1751067039639,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224320,1751067039649,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224321,1751067039659,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224322,1751067039668,"fUST",-500.4688799,0.00019173,2,"2025-06-27T23:30:39.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224323,1751067039678,"fUST",-413.02743098,0.00019173,2,"2025-06-27T23:30:39.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224324,1751067039687,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224325,1751067039697,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224326,1751067039707,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.707",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224327,1751067039716,"fUST",-512.70160682,0.00019173,2,"2025-06-27T23:30:39.716",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224328,1751067039725,"fUST",-501.11637594,0.00019173,2,"2025-06-27T23:30:39.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224329,1751067039735,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224330,1751067039744,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224331,1751067039753,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.753",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224332,1751067039763,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224333,1751067039772,"fUST",-502.55035468,0.00019173,2,"2025-06-27T23:30:39.772",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224334,1751067039781,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.781",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224335,1751067039790,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224336,1751067039800,"fUST",-500.20967301,0.00019173,2,"2025-06-27T23:30:39.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224337,1751067039810,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224338,1751067039820,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.820",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224339,1751067039829,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224340,1751067039838,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224341,1751067039849,"fUST",-503.04171577,0.00019173,2,"2025-06-27T23:30:39.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224342,1751067039858,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224343,1751067039868,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224344,1751067039877,"fUST",-500.0,0.00019173,2,"2025-06-27T23:30:39.877",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224345,1751067039887,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224346,1751067039897,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224347,1751067039907,"fUST",-378.13663617,0.00019177,2,"2025-06-27T23:30:39.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224348,1751067039916,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224349,1751067039925,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224350,1751067039935,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224351,1751067039947,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224352,1751067039956,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224353,1751067039966,"fUST",-500.0,0.00019177,2,"2025-06-27T23:30:39.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224354,1751067039975,"fUST",-250.0,0.00019177,2,"2025-06-27T23:30:39.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224355,1751067039984,"fUST",-415.63177093,0.00019178,2,"2025-06-27T23:30:39.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224356,1751067039994,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:39.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224357,1751067040004,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.004",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224358,1751067040014,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.014",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224359,1751067040024,"fUST",-460.83205486,0.00019178,2,"2025-06-27T23:30:40.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224360,1751067040034,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224361,1751067040045,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224362,1751067040055,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.055",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224363,1751067040065,"fUST",-460.60654219,0.00019178,2,"2025-06-27T23:30:40.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224364,1751067040075,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224365,1751067040084,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224367,1751067040094,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224368,1751067040104,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224369,1751067040115,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224370,1751067040126,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.126",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224371,1751067040135,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.135",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224372,1751067040144,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224373,1751067040154,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224374,1751067040164,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224375,1751067040174,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.174",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224376,1751067040184,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224377,1751067040194,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224378,1751067040203,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224379,1751067040214,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224380,1751067040224,"fUST",-410.81470254,0.00019178,2,"2025-06-27T23:30:40.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224381,1751067040233,"fUST",-507.70626884,0.00019178,2,"2025-06-27T23:30:40.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224382,1751067040243,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.243",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224383,1751067040252,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224384,1751067040262,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224385,1751067040271,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224386,1751067040281,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224387,1751067040290,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224388,1751067040299,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224389,1751067040309,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224390,1751067040318,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224391,1751067040328,"fUST",-460.24682512,0.00019178,2,"2025-06-27T23:30:40.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224392,1751067040338,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.338",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224393,1751067040347,"fUST",-202.88,0.00019178,2,"2025-06-27T23:30:40.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224394,1751067040357,"fUST",-601.81174642,0.00019178,2,"2025-06-27T23:30:40.357",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224395,1751067040367,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.367",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224396,1751067040378,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.378",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224397,1751067040390,"fUST",-298.57962969,0.00019178,2,"2025-06-27T23:30:40.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224398,1751067040401,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.401",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224399,1751067040413,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224401,1751067040564,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224402,1751067040580,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.580",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224403,1751067040589,"fUST",-453.61960535,0.00019178,2,"2025-06-27T23:30:40.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224404,1751067040599,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.599",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224405,1751067040608,"fUST",-306.12935371,0.00019178,2,"2025-06-27T23:30:40.608",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224406,1751067040618,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.618",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224407,1751067040628,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224408,1751067040637,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224409,1751067040647,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224410,1751067040656,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.656",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224411,1751067040665,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224412,1751067040675,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224413,1751067040684,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224414,1751067040694,"fUST",-462.11467987,0.00019178,2,"2025-06-27T23:30:40.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224415,1751067040703,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224416,1751067040713,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224417,1751067040722,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.722",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224418,1751067040731,"fUST",-206.91411131,0.00019178,2,"2025-06-27T23:30:40.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224419,1751067040741,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224420,1751067040751,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224421,1751067040760,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224422,1751067040769,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224423,1751067040778,"fUST",-280.1787773,0.00019178,2,"2025-06-27T23:30:40.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224424,1751067040787,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.787",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224425,1751067040797,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.797",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224426,1751067040808,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224427,1751067040818,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224428,1751067040828,"fUST",-514.05507232,0.00019178,2,"2025-06-27T23:30:40.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224429,1751067040837,"fUST",-460.92758173,0.00019178,2,"2025-06-27T23:30:40.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224430,1751067040847,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224431,1751067040856,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224432,1751067040865,"fUST",-279.58246835,0.00019178,2,"2025-06-27T23:30:40.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224433,1751067040875,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224434,1751067040884,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224435,1751067040893,"fUST",-350.17417837,0.00019178,2,"2025-06-27T23:30:40.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224436,1751067040902,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224437,1751067040911,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.911",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224438,1751067040920,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.920",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224439,1751067040929,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.929",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224440,1751067040938,"fUST",-470.94844231,0.00019178,2,"2025-06-27T23:30:40.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224441,1751067040947,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224442,1751067040956,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224443,1751067040965,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.965",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224444,1751067040974,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224445,1751067040984,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224446,1751067040993,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:40.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224447,1751067041002,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:41.002",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224448,1751067041011,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224449,1751067041020,"fUST",-910.72,0.00019178,2,"2025-06-27T23:30:41.020",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224450,1751067041029,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224451,1751067041039,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224452,1751067041049,"fUST",-257.40523676,0.00019178,2,"2025-06-27T23:30:41.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224453,1751067041058,"fUST",-431.33452186,0.00019178,2,"2025-06-27T23:30:41.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224454,1751067041067,"fUST",-552.62,0.00019178,2,"2025-06-27T23:30:41.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224455,1751067041076,"fUST",-403.90917153,0.00019178,2,"2025-06-27T23:30:41.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224456,1751067041085,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224457,1751067041095,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224458,1751067041103,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224459,1751067041113,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224460,1751067041122,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.122",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224461,1751067041131,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224462,1751067041140,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224463,1751067041150,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224464,1751067041160,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224465,1751067041169,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224466,1751067041178,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.178",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224467,1751067041187,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224468,1751067041197,"fUST",-1015.82,0.00019178,2,"2025-06-27T23:30:41.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224469,1751067041205,"fUST",-284.24911831,0.00019178,2,"2025-06-27T23:30:41.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224470,1751067041214,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224471,1751067041224,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224472,1751067041233,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224473,1751067041242,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224474,1751067041251,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224475,1751067041261,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224476,1751067041270,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224477,1751067041279,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224478,1751067041288,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224479,1751067041297,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.297",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224480,1751067041306,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224481,1751067041318,"fUST",-270.11987022,0.00019178,2,"2025-06-27T23:30:41.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224482,1751067041327,"fUST",-487.28,0.00019178,2,"2025-06-27T23:30:41.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224483,1751067041336,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224484,1751067041345,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224485,1751067041355,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224486,1751067041364,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224487,1751067041373,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.373",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224488,1751067041382,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224489,1751067041391,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.391",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224490,1751067041400,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.400",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224491,1751067041410,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.410",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224492,1751067041421,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224493,1751067041435,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224494,1751067041444,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224495,1751067041455,"fUST",-465.45541834,0.00019178,2,"2025-06-27T23:30:41.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224496,1751067041465,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.465",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224497,1751067041474,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224498,1751067041483,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224499,1751067041494,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.494",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224500,1751067041504,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224501,1751067041514,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224502,1751067041524,"fUST",-467.27640029,0.00019178,2,"2025-06-27T23:30:41.524",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224503,1751067041533,"fUST",-578.66057676,0.00019178,2,"2025-06-27T23:30:41.533",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224504,1751067041543,"fUST",-573.02859618,0.00019178,2,"2025-06-27T23:30:41.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224505,1751067041555,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224506,1751067041565,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224507,1751067041574,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224508,1751067041584,"fUST",-216.13957219,0.00019178,2,"2025-06-27T23:30:41.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224509,1751067041593,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224510,1751067041604,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224511,1751067041613,"fUST",-463.52937223,0.00019178,2,"2025-06-27T23:30:41.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224512,1751067041623,"fUST",-427.02451798,0.00019178,2,"2025-06-27T23:30:41.623",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224513,1751067041634,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.634",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224514,1751067041643,"fUST",-404.87389195,0.00019178,2,"2025-06-27T23:30:41.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224515,1751067041653,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224516,1751067041662,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224517,1751067041672,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.672",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224518,1751067041682,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224519,1751067041691,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224520,1751067041700,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224521,1751067041710,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224522,1751067041719,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224523,1751067041729,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224524,1751067041738,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224525,1751067041748,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224526,1751067041758,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.758",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224527,1751067041767,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224528,1751067041776,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:41.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224529,1751067041785,"fUST",-315.77731311,0.00019178,2,"2025-06-27T23:30:41.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224530,1751067041794,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224531,1751067041805,"fUST",-460.57470103,0.00019178,2,"2025-06-27T23:30:41.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224532,1751067041816,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.816",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224533,1751067041825,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.825",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224534,1751067041834,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.834",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224535,1751067041843,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224536,1751067041851,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224537,1751067041860,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224538,1751067041870,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224539,1751067041879,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224540,1751067041888,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224541,1751067041897,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224542,1751067041906,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224543,1751067041915,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.915",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224544,1751067041925,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224545,1751067041934,"fUST",-462.6983466,0.00019178,2,"2025-06-27T23:30:41.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224546,1751067041943,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.943",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224547,1751067041952,"fUST",-470.0,0.00019178,2,"2025-06-27T23:30:41.952",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224548,1751067041961,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.961",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224549,1751067041970,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.970",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224550,1751067041979,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.979",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224551,1751067041989,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:41.989",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224552,1751067041998,"fUST",-160.0,0.00019178,2,"2025-06-27T23:30:41.998",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224553,1751067042008,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224554,1751067042018,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224555,1751067042029,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224556,1751067042039,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224557,1751067042049,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224558,1751067042059,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224559,1751067042068,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.068",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224560,1751067042078,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224561,1751067042087,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224562,1751067042097,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.097",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224563,1751067042106,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.106",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224564,1751067042115,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224565,1751067042125,"fUST",-761.11,0.00019178,2,"2025-06-27T23:30:42.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224566,1751067042134,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224567,1751067042144,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224568,1751067042153,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.153",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224569,1751067042162,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224570,1751067042172,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.172",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224571,1751067042181,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224572,1751067042190,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224573,1751067042199,"fUST",-507.60659575,0.00019178,2,"2025-06-27T23:30:42.199",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224574,1751067042208,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.208",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224575,1751067042217,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.217",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224576,1751067042227,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:42.227",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224577,1751067042236,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.236",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224578,1751067042245,"fUST",-504.71779073,0.00019178,2,"2025-06-27T23:30:42.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224579,1751067042255,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224580,1751067042264,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224581,1751067042273,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.273",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224582,1751067042282,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224583,1751067042291,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224584,1751067042301,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.301",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224585,1751067042310,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224586,1751067042320,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224587,1751067042330,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224588,1751067042340,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.340",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224589,1751067042349,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224590,1751067042359,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.359",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224591,1751067042368,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.368",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224592,1751067042377,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.377",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224593,1751067042386,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.386",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224594,1751067042395,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.395",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224595,1751067042404,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224596,1751067042416,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224597,1751067042426,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224598,1751067042435,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224599,1751067042444,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224600,1751067042453,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.453",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224601,1751067042462,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224602,1751067042472,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.472",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224603,1751067042481,"fUST",-460.52266667,0.00019178,2,"2025-06-27T23:30:42.481",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224604,1751067042490,"fUST",-467.79265089,0.00019178,2,"2025-06-27T23:30:42.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224605,1751067042500,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224606,1751067042509,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224607,1751067042518,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224608,1751067042527,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224609,1751067042537,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224610,1751067042546,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224611,1751067042555,"fUST",-553.82589268,0.00019178,2,"2025-06-27T23:30:42.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224612,1751067042564,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224613,1751067042574,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224614,1751067042583,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224615,1751067042592,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224616,1751067042601,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224617,1751067042611,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224618,1751067042621,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.621",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224619,1751067042631,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224620,1751067042640,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224621,1751067042649,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224622,1751067042659,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224623,1751067042668,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224624,1751067042678,"fUST",-170.53934948,0.00019178,2,"2025-06-27T23:30:42.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224625,1751067042687,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224626,1751067042697,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224627,1751067042706,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224628,1751067042715,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224629,1751067042725,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224630,1751067042734,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224631,1751067042743,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224632,1751067042753,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.753",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224633,1751067042762,"fUST",-244.83,0.00019178,2,"2025-06-27T23:30:42.762",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224634,1751067042771,"fUST",-461.16733261,0.00019178,2,"2025-06-27T23:30:42.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224635,1751067042781,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.781",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224636,1751067042790,"fUST",-493.06269394,0.00019178,2,"2025-06-27T23:30:42.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224637,1751067042800,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224638,1751067042810,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224639,1751067042819,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224640,1751067042829,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224641,1751067042839,"fUST",-463.79279247,0.00019178,2,"2025-06-27T23:30:42.839",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224642,1751067042848,"fUST",-292.67872126,0.00019178,2,"2025-06-27T23:30:42.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224643,1751067042858,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224644,1751067042868,"fUST",-436.7836657,0.00019178,2,"2025-06-27T23:30:42.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224645,1751067042878,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224646,1751067042888,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224647,1751067042897,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224648,1751067042907,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224649,1751067042916,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224650,1751067042926,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224651,1751067042935,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224652,1751067042944,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224653,1751067042953,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224654,1751067042963,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224655,1751067042972,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.972",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224656,1751067042982,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224657,1751067042991,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:42.991",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224658,1751067043001,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.001",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224659,1751067043010,"fUST",-471.80144733,0.00019178,2,"2025-06-27T23:30:43.010",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224660,1751067043019,"fUST",-585.41042702,0.00019178,2,"2025-06-27T23:30:43.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224661,1751067043028,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224662,1751067043038,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.038",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224663,1751067043048,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224664,1751067043059,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224665,1751067043070,"fUST",-504.38764687,0.00019178,2,"2025-06-27T23:30:43.070",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224666,1751067043081,"fUST",-2393.42,0.00019178,2,"2025-06-27T23:30:43.081",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224667,1751067043090,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224668,1751067043099,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.099",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224669,1751067043108,"fUST",-508.51357748,0.00019178,2,"2025-06-27T23:30:43.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224670,1751067043118,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224671,1751067043127,"fUST",-342.5979775,0.00019178,2,"2025-06-27T23:30:43.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224672,1751067043136,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.136",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224673,1751067043146,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224674,1751067043155,"fUST",-461.92110379,0.00019178,2,"2025-06-27T23:30:43.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224675,1751067043170,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224676,1751067043180,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.180",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224678,1751067043190,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224680,1751067043199,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.199",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224682,1751067043208,"fUST",-504.82498089,0.00019178,2,"2025-06-27T23:30:43.208",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224684,1751067043217,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.217",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224686,1751067043226,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224687,1751067043235,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:43.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224690,1751067043245,"fUST",-628.54,0.00019178,2,"2025-06-27T23:30:43.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224692,1751067043254,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.254",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224694,1751067043263,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.263",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224696,1751067043272,"fUST",-430.0,0.00019178,2,"2025-06-27T23:30:43.272",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224698,1751067043282,"fUST",-1967.24,0.00019178,2,"2025-06-27T23:30:43.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224700,1751067043292,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224701,1751067043301,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.301",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224702,1751067043310,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224703,1751067043319,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.319",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224704,1751067043328,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224705,1751067043338,"fUST",-3246.95,0.00019178,2,"2025-06-27T23:30:43.338",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224706,1751067043348,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.348",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224707,1751067043357,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.357",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224708,1751067043367,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.367",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224709,1751067043376,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224710,1751067043386,"fUST",-514.11,0.00019178,2,"2025-06-27T23:30:43.386",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224711,1751067043396,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.396",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224712,1751067043405,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.405",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224713,1751067043417,"fUST",-462.69158793,0.00019178,2,"2025-06-27T23:30:43.417",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224714,1751067043427,"fUST",-633.71,0.00019178,2,"2025-06-27T23:30:43.427",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224715,1751067043436,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.436",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224716,1751067043446,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224717,1751067043455,"fUST",-635.87,0.00019178,2,"2025-06-27T23:30:43.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224718,1751067043466,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.466",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224719,1751067043476,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224720,1751067043485,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224721,1751067043495,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.495",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224722,1751067043504,"fUST",-543.15,0.00019178,2,"2025-06-27T23:30:43.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224723,1751067043514,"fUST",-682.78,0.00019178,2,"2025-06-27T23:30:43.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224724,1751067043523,"fUST",-1995.88,0.00019178,2,"2025-06-27T23:30:43.523",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224725,1751067043532,"fUST",-462.27859905,0.00019178,2,"2025-06-27T23:30:43.532",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224726,1751067043542,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.542",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224727,1751067043552,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.552",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224728,1751067043562,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.562",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224729,1751067043571,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.571",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224730,1751067043582,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224731,1751067043591,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224732,1751067043600,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.600",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224733,1751067043610,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:43.610",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224734,1751067043619,"fUST",-1512.96,0.00019178,2,"2025-06-27T23:30:43.619",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224735,1751067043629,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.629",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224736,1751067043638,"fUST",-460.57201429,0.00019178,2,"2025-06-27T23:30:43.638",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224737,1751067043648,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224738,1751067043658,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.658",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224739,1751067043668,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224740,1751067043677,"fUST",-460.74009052,0.00019178,2,"2025-06-27T23:30:43.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224741,1751067043687,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224742,1751067043696,"fUST",-1281.11,0.00019178,2,"2025-06-27T23:30:43.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224743,1751067043706,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224744,1751067043715,"fUST",-3202.48,0.00019178,2,"2025-06-27T23:30:43.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224745,1751067043724,"fUST",-464.74169001,0.00019178,2,"2025-06-27T23:30:43.724",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224746,1751067043734,"fUST",-874.26,0.00019178,2,"2025-06-27T23:30:43.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224747,1751067043743,"fUST",-688.63,0.00019178,2,"2025-06-27T23:30:43.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224748,1751067043752,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.752",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224749,1751067043761,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224750,1751067043771,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224751,1751067043909,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.909",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224752,1751067043918,"fUST",-460.60258009,0.00019178,2,"2025-06-27T23:30:43.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224753,1751067043928,"fUST",-1849.72,0.00019178,2,"2025-06-27T23:30:43.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224754,1751067043938,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224755,1751067043947,"fUST",-3710.67,0.00019178,2,"2025-06-27T23:30:43.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224756,1751067043957,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224757,1751067043966,"fUST",-3343.02,0.00019178,2,"2025-06-27T23:30:43.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224758,1751067043975,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224759,1751067043986,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:43.986",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224760,1751067043997,"fUST",-469.71412016,0.00019178,2,"2025-06-27T23:30:43.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224761,1751067044007,"fUST",-463.65501871,0.00019178,2,"2025-06-27T23:30:44.007",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224762,1751067044016,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.016",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224763,1751067044026,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.026",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224764,1751067044035,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224765,1751067044044,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224766,1751067044053,"fUST",-692.67,0.00019178,2,"2025-06-27T23:30:44.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224767,1751067044063,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224768,1751067044072,"fUST",-460.92140007,0.00019178,2,"2025-06-27T23:30:44.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224769,1751067044082,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224770,1751067044092,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224771,1751067044102,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224772,1751067044111,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224773,1751067044121,"fUST",-757.78,0.00019178,2,"2025-06-27T23:30:44.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224774,1751067044130,"fUST",-588.47,0.00019178,2,"2025-06-27T23:30:44.130",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224775,1751067044140,"fUST",-569.96,0.00019178,2,"2025-06-27T23:30:44.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224776,1751067044149,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224777,1751067044159,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224778,1751067044169,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224779,1751067044179,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224780,1751067044188,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.188",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224781,1751067044197,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224782,1751067044207,"fUST",-2069.7,0.00019178,2,"2025-06-27T23:30:44.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224783,1751067044216,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224784,1751067044225,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.225",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224785,1751067044235,"fUST",-461.8703863,0.00019178,2,"2025-06-27T23:30:44.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224786,1751067044244,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.244",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224787,1751067044254,"fUST",-461.5181721,0.00019178,2,"2025-06-27T23:30:44.254",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224788,1751067044262,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224789,1751067044272,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.272",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224790,1751067044281,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224791,1751067044290,"fUST",-1455.3,0.00019178,2,"2025-06-27T23:30:44.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224792,1751067044299,"fUST",-737.53,0.00019178,2,"2025-06-27T23:30:44.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224793,1751067044308,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224794,1751067044317,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.317",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224795,1751067044326,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224796,1751067044335,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224797,1751067044344,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.344",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224798,1751067044353,"fUST",-2482.96,0.00019178,2,"2025-06-27T23:30:44.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224799,1751067044362,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224800,1751067044371,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224801,1751067044382,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224802,1751067044391,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.391",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224803,1751067044401,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.401",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224804,1751067044412,"fUST",-545.31,0.00019178,2,"2025-06-27T23:30:44.412",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224805,1751067044423,"fUST",-703.59,0.00019178,2,"2025-06-27T23:30:44.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224806,1751067044432,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224807,1751067044441,"fUST",-1235.05,0.00019178,2,"2025-06-27T23:30:44.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224808,1751067044451,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.451",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224809,1751067044460,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.460",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224810,1751067044470,"fUST",-612.36,0.00019178,2,"2025-06-27T23:30:44.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224811,1751067044479,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.479",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224812,1751067044488,"fUST",-975.89,0.00019178,2,"2025-06-27T23:30:44.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224813,1751067044499,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224814,1751067044508,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.508",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224815,1751067044518,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224816,1751067044527,"fUST",-463.83841253,0.00019178,2,"2025-06-27T23:30:44.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224817,1751067044537,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224818,1751067044546,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224819,1751067044556,"fUST",-916.06,0.00019178,2,"2025-06-27T23:30:44.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224820,1751067044565,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224821,1751067044575,"fUST",-495.08537339,0.00019178,2,"2025-06-27T23:30:44.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224822,1751067044585,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224823,1751067044595,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.595",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224824,1751067044604,"fUST",-586.65,0.00019178,2,"2025-06-27T23:30:44.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224825,1751067044614,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224826,1751067044624,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224827,1751067044634,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.634",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224828,1751067044643,"fUST",-771.3,0.00019178,2,"2025-06-27T23:30:44.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224829,1751067044653,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224830,1751067044663,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224831,1751067044673,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224832,1751067044682,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224833,1751067044691,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224834,1751067044701,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.701",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224835,1751067044711,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224836,1751067044721,"fUST",-2809.31,0.00019178,2,"2025-06-27T23:30:44.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224837,1751067044730,"fUST",-460.8960949,0.00019178,2,"2025-06-27T23:30:44.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224838,1751067044740,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.740",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224839,1751067044750,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.750",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224840,1751067044760,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224841,1751067044771,"fUST",-2330.81,0.00019178,2,"2025-06-27T23:30:44.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224842,1751067044781,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.781",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224843,1751067044793,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224844,1751067044804,"fUST",-886.92,0.00019178,2,"2025-06-27T23:30:44.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224845,1751067044814,"fUST",-500.0,0.00019178,2,"2025-06-27T23:30:44.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224846,1751067044826,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.826",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224847,1751067044836,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.836",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224848,1751067044847,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224849,1751067044856,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224850,1751067044866,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224851,1751067044874,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.874",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224852,1751067044884,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224853,1751067044893,"fUST",-463.52741001,0.00019178,2,"2025-06-27T23:30:44.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224854,1751067044902,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224855,1751067044912,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224856,1751067044921,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.921",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224857,1751067044930,"fUST",-641.01,0.00019178,2,"2025-06-27T23:30:44.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224858,1751067044939,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224859,1751067044950,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.950",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224860,1751067044960,"fUST",-1214.96,0.00019178,2,"2025-06-27T23:30:44.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224861,1751067044970,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.970",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224862,1751067044979,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.979",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224863,1751067044988,"fUST",-1127.93,0.00019178,2,"2025-06-27T23:30:44.988",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224864,1751067044998,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:44.998",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224865,1751067045007,"fUST",-574.8,0.00019178,2,"2025-06-27T23:30:45.007",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224866,1751067045017,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.017",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224867,1751067045026,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.026",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224868,1751067045035,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224869,1751067045045,"fUST",-3199.89,0.00019178,2,"2025-06-27T23:30:45.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224870,1751067045054,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224871,1751067045065,"fUST",-527.1188421,0.00019178,2,"2025-06-27T23:30:45.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224872,1751067045074,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.074",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224873,1751067045083,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224874,1751067045093,"fUST",-5340.97,0.00019178,2,"2025-06-27T23:30:45.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224875,1751067045102,"fUST",-466.32635174,0.00019178,2,"2025-06-27T23:30:45.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224876,1751067045111,"fUST",-490.49139861,0.00019178,2,"2025-06-27T23:30:45.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224877,1751067045120,"fUST",-474.85110472,0.00019178,2,"2025-06-27T23:30:45.120",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224878,1751067045129,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224879,1751067045138,"fUST",-6065.13,0.00019178,2,"2025-06-27T23:30:45.138",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224880,1751067045147,"fUST",-600.82717719,0.00019178,2,"2025-06-27T23:30:45.147",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224881,1751067045156,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.156",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224882,1751067045166,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.166",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224883,1751067045175,"fUST",-405.56005835,0.00019178,2,"2025-06-27T23:30:45.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224884,1751067045184,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224885,1751067045194,"fUST",-840.37,0.00019178,2,"2025-06-27T23:30:45.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224886,1751067045203,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224887,1751067045212,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224888,1751067045222,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224889,1751067045231,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.231",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224890,1751067045240,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224891,1751067045249,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224892,1751067045258,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.258",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224893,1751067045268,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224894,1751067045277,"fUST",-579.16,0.00019178,2,"2025-06-27T23:30:45.277",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224895,1751067045287,"fUST",-3251.41,0.00019178,2,"2025-06-27T23:30:45.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224896,1751067045296,"fUST",-423.23930801,0.00019178,2,"2025-06-27T23:30:45.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224897,1751067045305,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224898,1751067045314,"fUST",-461.07914483,0.00019178,2,"2025-06-27T23:30:45.314",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224899,1751067045324,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224900,1751067045333,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224901,1751067045342,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224902,1751067045351,"fUST",-463.12401091,0.00019178,2,"2025-06-27T23:30:45.351",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224903,1751067045360,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224904,1751067045370,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.370",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224905,1751067045380,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.380",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224906,1751067045389,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224907,1751067045398,"fUST",-460.0,0.00019178,2,"2025-06-27T23:30:45.398",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224908,1751067045407,"fUST",-662.54,0.00019178,2,"2025-06-27T23:30:45.407",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224909,1751067045421,"fUST",-1365.34,0.00019178,2,"2025-06-27T23:30:45.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224910,1751067045430,"fUST",-662.54,0.00019178,2,"2025-06-27T23:30:45.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224911,1751067045440,"fUST",-662.54,0.00019178,2,"2025-06-27T23:30:45.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224912,1751067045449,"fUST",-662.54,0.00019178,2,"2025-06-27T23:30:45.449",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224913,1751067045458,"fUST",-662.54,0.00019178,2,"2025-06-27T23:30:45.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224914,1751067045468,"fUST",-257.0,0.00019232,2,"2025-06-27T23:30:45.468",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224915,1751067045478,"fUST",-500.0,0.00019242,2,"2025-06-27T23:30:45.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224916,1751067045487,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224917,1751067045497,"fUST",-151.36624201,0.00019315,2,"2025-06-27T23:30:45.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224918,1751067045506,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224919,1751067045516,"fUST",-500.0,0.00019315,2,"2025-06-27T23:30:45.516",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224920,1751067045525,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224921,1751067045535,"fUST",-500.0,0.00019315,2,"2025-06-27T23:30:45.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224922,1751067045544,"fUST",-198.55525248,0.00019315,2,"2025-06-27T23:30:45.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224923,1751067045553,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.553",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224924,1751067045564,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224925,1751067045574,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224926,1751067045583,"fUST",-500.0,0.00019315,2,"2025-06-27T23:30:45.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224927,1751067045593,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224928,1751067045603,"fUST",-500.0,0.00019315,2,"2025-06-27T23:30:45.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224929,1751067045612,"fUST",-168.73710564,0.00019315,2,"2025-06-27T23:30:45.612",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224930,1751067045622,"fUST",-500.0,0.00019315,2,"2025-06-27T23:30:45.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224931,1751067045631,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224932,1751067045641,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224933,1751067045651,"fUST",-151.0,0.00019315,2,"2025-06-27T23:30:45.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224934,1751067045660,"fUST",-151.0,0.00019342,2,"2025-06-27T23:30:45.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224935,1751067045670,"fUST",-503.0856224,0.00019342,2,"2025-06-27T23:30:45.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224936,1751067045680,"fUST",-500.0,0.00019342,2,"2025-06-27T23:30:45.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224937,1751067045690,"fUST",-151.0,0.00019342,2,"2025-06-27T23:30:45.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224938,1751067045700,"fUST",-151.0,0.00019342,2,"2025-06-27T23:30:45.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224939,1751067045710,"fUST",-151.0,0.00019342,2,"2025-06-27T23:30:45.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224940,1751067045719,"fUST",-500.0,0.00019342,2,"2025-06-27T23:30:45.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224941,1751067045728,"fUST",-151.0,0.00019342,2,"2025-06-27T23:30:45.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224942,1751067045738,"fUST",-500.0,0.00019342,2,"2025-06-27T23:30:45.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224943,1751067045747,"fUST",-500.0,0.00019342,2,"2025-06-27T23:30:45.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224944,1751067045757,"fUST",-151.0,0.00019342,2,"2025-06-27T23:30:45.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224945,1751067045766,"fUST",-254.80061498,0.00019342,2,"2025-06-27T23:30:45.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224946,1751067045775,"fUST",-441.34223841,0.00019362,2,"2025-06-27T23:30:45.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224947,1751067045784,"fUST",-151.0,0.0001937,2,"2025-06-27T23:30:45.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224948,1751067045793,"fUST",-500.0,0.0001937,2,"2025-06-27T23:30:45.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224949,1751067045803,"fUST",-151.0,0.0001937,2,"2025-06-27T23:30:45.803",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224950,1751067045813,"fUST",-622.36814974,0.0001937,2,"2025-06-27T23:30:45.813",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224951,1751067045822,"fUST",-198.0,0.0001937,2,"2025-06-27T23:30:45.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224952,1751067045831,"fUST",-500.0,0.0001937,2,"2025-06-27T23:30:45.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224953,1751067045840,"fUST",-500.0,0.0001937,2,"2025-06-27T23:30:45.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224955,1751067045850,"fUST",-313.0,0.00019391,2,"2025-06-27T23:30:45.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224957,1751067045859,"fUST",-151.0,0.00019397,2,"2025-06-27T23:30:45.859",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224958,1751067045869,"fUST",-500.0,0.00019397,2,"2025-06-27T23:30:45.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224959,1751067045878,"fUST",-151.0,0.00019397,2,"2025-06-27T23:30:45.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224961,1751067045888,"fUST",-500.0,0.00019397,2,"2025-06-27T23:30:45.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224963,1751067045897,"fUST",-463.58157554,0.00019397,2,"2025-06-27T23:30:45.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224964,1751067045906,"fUST",-151.0,0.00019425,2,"2025-06-27T23:30:45.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224965,1751067045916,"fUST",-500.0,0.00019425,2,"2025-06-27T23:30:45.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224966,1751067045926,"fUST",-151.0,0.00019425,2,"2025-06-27T23:30:45.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224968,1751067045935,"fUST",-196.91395842,0.00019425,2,"2025-06-27T23:30:45.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224969,1751067045944,"fUST",-245.0,0.00019452,2,"2025-06-27T23:30:45.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224970,1751067045953,"fUST",-500.0,0.00019452,2,"2025-06-27T23:30:45.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224971,1751067045963,"fUST",-245.0,0.00019452,2,"2025-06-27T23:30:45.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224972,1751067045972,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:45.972",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224973,1751067045981,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:45.981",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224974,1751067045991,"fUST",-251.50957599,0.00019452,2,"2025-06-27T23:30:45.991",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224975,1751067046000,"fUST",-510.99310834,0.00019452,2,"2025-06-27T23:30:46.000",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224976,1751067046010,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.010",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224977,1751067046020,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.020",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224979,1751067046029,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224981,1751067046039,"fUST",-482.58,0.00019452,2,"2025-06-27T23:30:46.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224983,1751067046048,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224985,1751067046057,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224987,1751067046066,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.066",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224989,1751067046076,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224991,1751067046085,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224993,1751067046094,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224994,1751067046103,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224995,1751067046119,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.119",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224997,1751067046129,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368224999,1751067046138,"fUST",-254.26203425,0.00019452,2,"2025-06-27T23:30:46.138",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225001,1751067046147,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.147",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225003,1751067046156,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.156",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225005,1751067046166,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.166",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225007,1751067046175,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225009,1751067046184,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225011,1751067046193,"fUST",-289.81466949,0.00019452,2,"2025-06-27T23:30:46.193",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225013,1751067046202,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.202",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225015,1751067046212,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225017,1751067046221,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.221",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225019,1751067046230,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225021,1751067046240,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225022,1751067046249,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225024,1751067046260,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225026,1751067046270,"fUST",-500.0,0.00019452,2,"2025-06-27T23:30:46.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225028,1751067046279,"fUST",-910.72,0.00019452,2,"2025-06-27T23:30:46.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225030,1751067046288,"fUST",-552.62,0.00019452,2,"2025-06-27T23:30:46.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225032,1751067046297,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.297",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225034,1751067046307,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225036,1751067046316,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225038,1751067046325,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225040,1751067046336,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225042,1751067046345,"fUST",-322.66289826,0.00019452,2,"2025-06-27T23:30:46.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225044,1751067046354,"fUST",-1015.82,0.00019452,2,"2025-06-27T23:30:46.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225046,1751067046363,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225048,1751067046373,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.373",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225049,1751067046382,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225051,1751067046391,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.391",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225053,1751067046400,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.400",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225056,1751067046411,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225058,1751067046423,"fUST",-253.34835268,0.00019452,2,"2025-06-27T23:30:46.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225059,1751067046432,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225062,1751067046441,"fUST",-350.0,0.00019452,2,"2025-06-27T23:30:46.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225064,1751067046451,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.451",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225065,1751067046462,"fUST",-412.53466667,0.00019452,2,"2025-06-27T23:30:46.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225067,1751067046471,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225070,1751067046481,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.481",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225072,1751067046491,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225073,1751067046500,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225075,1751067046509,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225077,1751067046519,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225079,1751067046528,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225081,1751067046537,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225082,1751067046546,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225083,1751067046555,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225085,1751067046565,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225087,1751067046574,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225089,1751067046584,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225091,1751067046593,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225093,1751067046602,"fUST",-304.11744471,0.00019452,2,"2025-06-27T23:30:46.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225094,1751067046611,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225095,1751067046620,"fUST",-435.65884107,0.00019452,2,"2025-06-27T23:30:46.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225096,1751067046630,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225097,1751067046639,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225098,1751067046648,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225099,1751067046657,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.657",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225100,1751067046667,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225101,1751067046676,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.676",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225102,1751067046685,"fUST",-578.08,0.00019452,2,"2025-06-27T23:30:46.685",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225103,1751067046695,"fUST",-170.46170455,0.00019452,2,"2025-06-27T23:30:46.695",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225104,1751067046704,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225105,1751067046713,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225106,1751067046722,"fUST",-461.17896764,0.00019452,2,"2025-06-27T23:30:46.722",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225107,1751067046731,"fUST",-462.32889368,0.00019452,2,"2025-06-27T23:30:46.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225108,1751067046740,"fUST",-464.23988757,0.00019452,2,"2025-06-27T23:30:46.740",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225109,1751067046749,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.749",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225110,1751067046758,"fUST",-462.08451736,0.00019452,2,"2025-06-27T23:30:46.758",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225111,1751067046767,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225112,1751067046776,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225113,1751067046786,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225114,1751067046795,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225115,1751067046805,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225116,1751067046814,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225117,1751067046823,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225118,1751067046832,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225119,1751067046841,"fUST",-410.0,0.00019452,2,"2025-06-27T23:30:46.841",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225120,1751067046850,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225121,1751067046859,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.859",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225122,1751067046869,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:46.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225123,1751067046993,"fUST",-761.11,0.00019452,2,"2025-06-27T23:30:46.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225124,1751067047003,"fUST",-313.48931798,0.00019452,2,"2025-06-27T23:30:47.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225125,1751067047012,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225126,1751067047020,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.020",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225127,1751067047029,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225128,1751067047039,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225129,1751067047048,"fUST",-150.67399097,0.00019452,2,"2025-06-27T23:30:47.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225130,1751067047057,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225131,1751067047066,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.066",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225133,1751067047075,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225135,1751067047085,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225137,1751067047094,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225139,1751067047103,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225141,1751067047113,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225142,1751067047122,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.122",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225143,1751067047131,"fUST",-422.98057995,0.00019452,2,"2025-06-27T23:30:47.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225144,1751067047140,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225145,1751067047150,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225146,1751067047159,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225147,1751067047168,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225148,1751067047178,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.178",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225149,1751067047187,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225150,1751067047196,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225151,1751067047205,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225152,1751067047214,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225153,1751067047223,"fUST",-545.05932215,0.00019452,2,"2025-06-27T23:30:47.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225154,1751067047233,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225155,1751067047242,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225156,1751067047251,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225157,1751067047260,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225158,1751067047270,"fUST",-462.12288505,0.00019452,2,"2025-06-27T23:30:47.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225159,1751067047279,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225160,1751067047288,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225161,1751067047298,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225162,1751067047307,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225163,1751067047317,"fUST",-465.47019445,0.00019452,2,"2025-06-27T23:30:47.317",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225164,1751067047326,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225165,1751067047336,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225166,1751067047345,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225167,1751067047355,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225168,1751067047363,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225169,1751067047373,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.373",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225170,1751067047382,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225171,1751067047392,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225172,1751067047402,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225173,1751067047413,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225174,1751067047423,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225175,1751067047432,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225176,1751067047441,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225177,1751067047451,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.451",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225178,1751067047460,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.460",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225179,1751067047469,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.469",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225180,1751067047478,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225181,1751067047488,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225182,1751067047499,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225183,1751067047508,"fUST",-2393.42,0.00019452,2,"2025-06-27T23:30:47.508",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225184,1751067047518,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225185,1751067047528,"fUST",-540.65449836,0.00019452,2,"2025-06-27T23:30:47.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225186,1751067047538,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225187,1751067047548,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.548",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225188,1751067047557,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225189,1751067047567,"fUST",-281.35521654,0.00019452,2,"2025-06-27T23:30:47.567",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225190,1751067047577,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225191,1751067047588,"fUST",-461.97802635,0.00019452,2,"2025-06-27T23:30:47.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225192,1751067047597,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.597",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225193,1751067047607,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225194,1751067047616,"fUST",-500.0,0.00019452,2,"2025-06-27T23:30:47.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225195,1751067047626,"fUST",-628.54,0.00019452,2,"2025-06-27T23:30:47.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225196,1751067047636,"fUST",-465.74143929,0.00019452,2,"2025-06-27T23:30:47.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225197,1751067047645,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.645",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225198,1751067047655,"fUST",-1967.24,0.00019452,2,"2025-06-27T23:30:47.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225199,1751067047665,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225200,1751067047674,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225201,1751067047684,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225202,1751067047694,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225203,1751067047704,"fUST",-3246.95,0.00019452,2,"2025-06-27T23:30:47.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225204,1751067047715,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225205,1751067047724,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.724",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225206,1751067047733,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.733",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225207,1751067047742,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225208,1751067047752,"fUST",-514.11,0.00019452,2,"2025-06-27T23:30:47.752",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225209,1751067047761,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225210,1751067047771,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225211,1751067047780,"fUST",-633.71,0.00019452,2,"2025-06-27T23:30:47.780",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225212,1751067047789,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225213,1751067047800,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225214,1751067047810,"fUST",-635.87,0.00019452,2,"2025-06-27T23:30:47.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225215,1751067047819,"fUST",-468.70686131,0.00019452,2,"2025-06-27T23:30:47.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225216,1751067047829,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225217,1751067047840,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225218,1751067047849,"fUST",-543.15,0.00019452,2,"2025-06-27T23:30:47.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225219,1751067047858,"fUST",-682.78,0.00019452,2,"2025-06-27T23:30:47.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225220,1751067047867,"fUST",-1995.88,0.00019452,2,"2025-06-27T23:30:47.867",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225221,1751067047876,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.876",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225222,1751067047885,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.885",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225223,1751067047895,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.895",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225224,1751067047904,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.904",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225225,1751067047913,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.913",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225226,1751067047923,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225227,1751067047933,"fUST",-1512.96,0.00019452,2,"2025-06-27T23:30:47.933",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225228,1751067047944,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225229,1751067047955,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225230,1751067047964,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.964",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225231,1751067047973,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:47.973",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225232,1751067047983,"fUST",-1281.11,0.00019452,2,"2025-06-27T23:30:47.983",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225233,1751067047992,"fUST",-462.11840168,0.00019452,2,"2025-06-27T23:30:47.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225234,1751067048002,"fUST",-440.0,0.00019452,2,"2025-06-27T23:30:48.002",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225235,1751067048012,"fUST",-3202.48,0.00019452,2,"2025-06-27T23:30:48.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225236,1751067048022,"fUST",-874.26,0.00019452,2,"2025-06-27T23:30:48.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225237,1751067048032,"fUST",-688.63,0.00019452,2,"2025-06-27T23:30:48.032",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225238,1751067048041,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.041",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225239,1751067048051,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.051",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225240,1751067048061,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225241,1751067048070,"fUST",-1849.72,0.00019452,2,"2025-06-27T23:30:48.070",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225242,1751067048080,"fUST",-3710.67,0.00019452,2,"2025-06-27T23:30:48.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225243,1751067048090,"fUST",-463.13074055,0.00019452,2,"2025-06-27T23:30:48.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225244,1751067048099,"fUST",-3343.02,0.00019452,2,"2025-06-27T23:30:48.099",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225245,1751067048109,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225246,1751067048118,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225247,1751067048127,"fUST",-476.77056905,0.00019452,2,"2025-06-27T23:30:48.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225248,1751067048137,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225249,1751067048146,"fUST",-462.31770727,0.00019452,2,"2025-06-27T23:30:48.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225250,1751067048155,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225251,1751067048164,"fUST",-692.67,0.00019452,2,"2025-06-27T23:30:48.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225252,1751067048175,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225253,1751067048185,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225254,1751067048194,"fUST",-392.2592204,0.00019452,2,"2025-06-27T23:30:48.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225255,1751067048203,"fUST",-757.78,0.00019452,2,"2025-06-27T23:30:48.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225256,1751067048212,"fUST",-588.47,0.00019452,2,"2025-06-27T23:30:48.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225257,1751067048222,"fUST",-569.96,0.00019452,2,"2025-06-27T23:30:48.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225258,1751067048231,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.231",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225259,1751067048241,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225260,1751067048251,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225261,1751067048260,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225262,1751067048270,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225263,1751067048280,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225264,1751067048289,"fUST",-2069.7,0.00019452,2,"2025-06-27T23:30:48.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225265,1751067048298,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225266,1751067048308,"fUST",-465.98167006,0.00019452,2,"2025-06-27T23:30:48.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225267,1751067048318,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225268,1751067048327,"fUST",-500.80343711,0.00019452,2,"2025-06-27T23:30:48.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225269,1751067048337,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225270,1751067048346,"fUST",-1455.3,0.00019452,2,"2025-06-27T23:30:48.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225271,1751067048355,"fUST",-737.53,0.00019452,2,"2025-06-27T23:30:48.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225272,1751067048365,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225273,1751067048374,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.374",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225274,1751067048383,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.383",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225275,1751067048393,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225276,1751067048402,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225277,1751067048412,"fUST",-2482.96,0.00019452,2,"2025-06-27T23:30:48.412",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225278,1751067048423,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225279,1751067048432,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225280,1751067048442,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.442",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225281,1751067048451,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.451",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225282,1751067048461,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225283,1751067048471,"fUST",-545.31,0.00019452,2,"2025-06-27T23:30:48.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225284,1751067048480,"fUST",-703.59,0.00019452,2,"2025-06-27T23:30:48.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225285,1751067048489,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225286,1751067048498,"fUST",-1235.05,0.00019452,2,"2025-06-27T23:30:48.498",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225287,1751067048508,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.508",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225288,1751067048517,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.517",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225289,1751067048527,"fUST",-612.36,0.00019452,2,"2025-06-27T23:30:48.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225290,1751067048536,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.536",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225291,1751067048545,"fUST",-975.89,0.00019452,2,"2025-06-27T23:30:48.545",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225292,1751067048554,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225293,1751067048564,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225294,1751067048573,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.573",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225295,1751067048583,"fUST",-916.06,0.00019452,2,"2025-06-27T23:30:48.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225296,1751067048593,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225297,1751067048602,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225298,1751067048611,"fUST",-481.89417739,0.00019452,2,"2025-06-27T23:30:48.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225299,1751067048620,"fUST",-586.65,0.00019452,2,"2025-06-27T23:30:48.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225300,1751067048630,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225301,1751067048639,"fUST",-771.3,0.00019452,2,"2025-06-27T23:30:48.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225302,1751067048648,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225303,1751067048658,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.658",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225304,1751067048668,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225305,1751067048678,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225306,1751067048687,"fUST",-343.27474376,0.00019452,2,"2025-06-27T23:30:48.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225307,1751067048696,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225308,1751067048706,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225309,1751067048716,"fUST",-2809.31,0.00019452,2,"2025-06-27T23:30:48.716",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225310,1751067048726,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.726",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225311,1751067048736,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225312,1751067048745,"fUST",-2330.81,0.00019452,2,"2025-06-27T23:30:48.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225313,1751067048754,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.754",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225314,1751067048764,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225315,1751067048773,"fUST",-886.92,0.00019452,2,"2025-06-27T23:30:48.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225316,1751067048783,"fUST",-430.0,0.00019452,2,"2025-06-27T23:30:48.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225317,1751067048792,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225318,1751067048802,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225319,1751067048811,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225320,1751067048821,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225321,1751067048830,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225322,1751067048839,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.839",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225323,1751067048849,"fUST",-316.8719568,0.00019452,2,"2025-06-27T23:30:48.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225324,1751067048859,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.859",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225325,1751067048868,"fUST",-641.01,0.00019452,2,"2025-06-27T23:30:48.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225326,1751067048878,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225327,1751067048887,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225328,1751067048897,"fUST",-1214.96,0.00019452,2,"2025-06-27T23:30:48.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225329,1751067048907,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225330,1751067048915,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.915",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225331,1751067048925,"fUST",-1127.93,0.00019452,2,"2025-06-27T23:30:48.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225332,1751067048934,"fUST",-574.8,0.00019452,2,"2025-06-27T23:30:48.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225333,1751067048944,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225334,1751067048953,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225335,1751067048963,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225336,1751067048972,"fUST",-3199.89,0.00019452,2,"2025-06-27T23:30:48.972",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225337,1751067048982,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225338,1751067048991,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:48.991",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225339,1751067049002,"fUST",-5340.97,0.00019452,2,"2025-06-27T23:30:49.002",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225340,1751067049011,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225341,1751067049021,"fUST",-6065.13,0.00019452,2,"2025-06-27T23:30:49.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225342,1751067049030,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225343,1751067049039,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225344,1751067049049,"fUST",-840.37,0.00019452,2,"2025-06-27T23:30:49.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225345,1751067049058,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225346,1751067049068,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.068",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225347,1751067049078,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225348,1751067049088,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.088",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225349,1751067049097,"fUST",-579.16,0.00019452,2,"2025-06-27T23:30:49.097",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225350,1751067049107,"fUST",-3251.41,0.00019452,2,"2025-06-27T23:30:49.107",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225351,1751067049116,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.116",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225352,1751067049125,"fUST",-465.58509091,0.00019452,2,"2025-06-27T23:30:49.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225353,1751067049134,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225354,1751067049144,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225355,1751067049154,"fUST",-464.37161255,0.00019452,2,"2025-06-27T23:30:49.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225356,1751067049163,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225357,1751067049173,"fUST",-460.0,0.00019452,2,"2025-06-27T23:30:49.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225358,1751067049182,"fUST",-366.05690992,0.00019452,2,"2025-06-27T23:30:49.182",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225359,1751067049191,"fUST",-1365.34,0.00019452,2,"2025-06-27T23:30:49.191",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225360,1751067049201,"fUST",-2771.75170985,0.00019478,2,"2025-06-27T23:30:49.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225361,1751067049210,"fUST",-396.0,0.00019479,2,"2025-06-27T23:30:49.210",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225362,1751067049219,"fUST",-500.0,0.00019516,2,"2025-06-27T23:30:49.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225363,1751067049228,"fUST",-263.86547896,0.0001961,2,"2025-06-27T23:30:49.228",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225364,1751067049237,"fUST",-500.0,0.00019696,2,"2025-06-27T23:30:49.237",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225365,1751067049247,"fUST",-304.88004104,0.00019703,2,"2025-06-27T23:30:49.247",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225366,1751067049256,"fUST",-500.0,0.00019703,2,"2025-06-27T23:30:49.256",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225367,1751067049265,"fUST",-500.0,0.00019703,2,"2025-06-27T23:30:49.265",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225368,1751067049275,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.275",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225369,1751067049284,"fUST",-500.0,0.00019721,2,"2025-06-27T23:30:49.284",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225370,1751067049292,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225371,1751067049301,"fUST",-503.32406499,0.00019721,2,"2025-06-27T23:30:49.301",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225372,1751067049310,"fUST",-502.57950737,0.00019721,2,"2025-06-27T23:30:49.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225373,1751067049320,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225374,1751067049329,"fUST",-500.0,0.00019721,2,"2025-06-27T23:30:49.329",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225375,1751067049338,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.338",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225376,1751067049347,"fUST",-1000.43898569,0.00019721,2,"2025-06-27T23:30:49.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225377,1751067049356,"fUST",-500.0,0.00019721,2,"2025-06-27T23:30:49.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225378,1751067049365,"fUST",-506.37154004,0.00019721,2,"2025-06-27T23:30:49.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225379,1751067049375,"fUST",-881.28953766,0.00019721,2,"2025-06-27T23:30:49.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225380,1751067049384,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225381,1751067049393,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225382,1751067049403,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225383,1751067049415,"fUST",-500.0,0.00019721,2,"2025-06-27T23:30:49.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225384,1751067049425,"fUST",-980.65187058,0.00019721,2,"2025-06-27T23:30:49.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225385,1751067049435,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225386,1751067049445,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.445",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225387,1751067049455,"fUST",-500.0,0.00019721,2,"2025-06-27T23:30:49.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225388,1751067049464,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225389,1751067049474,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:30:49.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225390,1751067049483,"fUST",-299.46553355,0.00019726,2,"2025-06-27T23:30:49.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225391,1751067049494,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.494",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225392,1751067049503,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.503",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225393,1751067049512,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.512",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225394,1751067049522,"fUST",-330.09404417,0.00019726,2,"2025-06-27T23:30:49.522",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225395,1751067049531,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.531",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225396,1751067049540,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.540",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225397,1751067049550,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225398,1751067049559,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225399,1751067049569,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.569",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225400,1751067049578,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.578",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225401,1751067049589,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225402,1751067049598,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.598",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225403,1751067049607,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225404,1751067049617,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225405,1751067049625,"fUST",-500.0,0.00019726,2,"2025-06-27T23:30:49.625",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225406,1751067049635,"fUST",-910.72,0.00019726,2,"2025-06-27T23:30:49.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225407,1751067049644,"fUST",-552.62,0.00019726,2,"2025-06-27T23:30:49.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225408,1751067049653,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225409,1751067049662,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225410,1751067049671,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225411,1751067049682,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225412,1751067049691,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225413,1751067049703,"fUST",-1015.82,0.00019726,2,"2025-06-27T23:30:49.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225414,1751067049712,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225415,1751067049833,"fUST",-350.0,0.00019726,2,"2025-06-27T23:30:49.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225416,1751067049843,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225417,1751067049854,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.854",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225418,1751067049863,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.863",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225419,1751067049873,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225420,1751067049882,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.882",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225421,1751067049891,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.891",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225422,1751067049901,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225423,1751067049910,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.910",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225424,1751067049919,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.919",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225425,1751067049928,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225426,1751067049938,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225427,1751067049948,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.948",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225428,1751067049956,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225429,1751067049966,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225430,1751067049975,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225431,1751067049984,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:49.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225432,1751067049995,"fUST",-505.97894725,0.00019726,2,"2025-06-27T23:30:49.995",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225433,1751067050004,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.004",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225434,1751067050014,"fUST",-471.02291996,0.00019726,2,"2025-06-27T23:30:50.014",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225435,1751067050024,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225436,1751067050034,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225437,1751067050044,"fUST",-496.58812931,0.00019726,2,"2025-06-27T23:30:50.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225438,1751067050053,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225439,1751067050062,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.062",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225440,1751067050071,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225441,1751067050080,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225442,1751067050090,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225443,1751067050100,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.100",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225444,1751067050109,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225445,1751067050118,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225446,1751067050128,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.128",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225447,1751067050138,"fUST",-461.72103532,0.00019726,2,"2025-06-27T23:30:50.138",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225448,1751067050147,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.147",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225449,1751067050157,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.157",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225450,1751067050166,"fUST",-761.11,0.00019726,2,"2025-06-27T23:30:50.166",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225451,1751067050176,"fUST",-462.09312856,0.00019726,2,"2025-06-27T23:30:50.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225452,1751067050185,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225453,1751067050194,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225454,1751067050203,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225455,1751067050213,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225456,1751067050222,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225457,1751067050232,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225458,1751067050241,"fUST",-188.72126539,0.00019726,2,"2025-06-27T23:30:50.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225459,1751067050251,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225460,1751067050260,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225461,1751067050269,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225462,1751067050278,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225463,1751067050287,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225464,1751067050297,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.297",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225465,1751067050306,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225466,1751067050316,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225467,1751067050326,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225468,1751067050336,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225469,1751067050346,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225470,1751067050355,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225471,1751067050365,"fUST",-179.77402267,0.00019726,2,"2025-06-27T23:30:50.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225472,1751067050375,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225473,1751067050384,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225474,1751067050393,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225475,1751067050402,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225476,1751067050414,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.414",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225477,1751067050424,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.424",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225478,1751067050433,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225479,1751067050443,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225480,1751067050452,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225481,1751067050462,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225482,1751067050472,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.472",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225483,1751067050481,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.481",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225484,1751067050491,"fUST",-489.0332452,0.00019726,2,"2025-06-27T23:30:50.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225485,1751067050500,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225486,1751067050509,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225487,1751067050518,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225488,1751067050528,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225489,1751067050538,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225490,1751067050547,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225491,1751067050557,"fUST",-2393.42,0.00019726,2,"2025-06-27T23:30:50.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225492,1751067050566,"fUST",-348.23200574,0.00019726,2,"2025-06-27T23:30:50.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225493,1751067050575,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225494,1751067050585,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225495,1751067050594,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225496,1751067050603,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225497,1751067050613,"fUST",-464.75915358,0.00019726,2,"2025-06-27T23:30:50.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225498,1751067050623,"fUST",-628.54,0.00019726,2,"2025-06-27T23:30:50.623",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225499,1751067050632,"fUST",-500.0,0.00019726,2,"2025-06-27T23:30:50.632",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225500,1751067050641,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225501,1751067050650,"fUST",-1967.24,0.00019726,2,"2025-06-27T23:30:50.650",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225502,1751067050660,"fUST",-465.41711755,0.00019726,2,"2025-06-27T23:30:50.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225503,1751067050670,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225504,1751067050679,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225505,1751067050688,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225506,1751067050697,"fUST",-3246.95,0.00019726,2,"2025-06-27T23:30:50.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225507,1751067050706,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225508,1751067050715,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225509,1751067050725,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225510,1751067050734,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225511,1751067050743,"fUST",-514.11,0.00019726,2,"2025-06-27T23:30:50.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225512,1751067050752,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.752",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225513,1751067050761,"fUST",-633.71,0.00019726,2,"2025-06-27T23:30:50.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225514,1751067050770,"fUST",-465.67539578,0.00019726,2,"2025-06-27T23:30:50.770",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225515,1751067050780,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.780",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225516,1751067050790,"fUST",-635.87,0.00019726,2,"2025-06-27T23:30:50.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225517,1751067050800,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225518,1751067050810,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225519,1751067050819,"fUST",-543.15,0.00019726,2,"2025-06-27T23:30:50.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225520,1751067050830,"fUST",-682.78,0.00019726,2,"2025-06-27T23:30:50.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225521,1751067050840,"fUST",-1995.88,0.00019726,2,"2025-06-27T23:30:50.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225522,1751067050849,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225523,1751067050858,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225524,1751067050866,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225525,1751067050875,"fUST",-1512.96,0.00019726,2,"2025-06-27T23:30:50.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225526,1751067050887,"fUST",-467.84179581,0.00019726,2,"2025-06-27T23:30:50.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225527,1751067050897,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225528,1751067050907,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225529,1751067050918,"fUST",-1281.11,0.00019726,2,"2025-06-27T23:30:50.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225530,1751067050927,"fUST",-3202.48,0.00019726,2,"2025-06-27T23:30:50.927",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225531,1751067050937,"fUST",-874.26,0.00019726,2,"2025-06-27T23:30:50.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225532,1751067050946,"fUST",-688.63,0.00019726,2,"2025-06-27T23:30:50.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225533,1751067050956,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225534,1751067050965,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.965",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225535,1751067050974,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:50.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225536,1751067050984,"fUST",-1849.72,0.00019726,2,"2025-06-27T23:30:50.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225537,1751067050993,"fUST",-3710.67,0.00019726,2,"2025-06-27T23:30:50.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225538,1751067051004,"fUST",-3343.02,0.00019726,2,"2025-06-27T23:30:51.004",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225539,1751067051013,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225540,1751067051022,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225541,1751067051033,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225542,1751067051043,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225543,1751067051054,"fUST",-692.67,0.00019726,2,"2025-06-27T23:30:51.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225544,1751067051063,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225545,1751067051072,"fUST",-757.78,0.00019726,2,"2025-06-27T23:30:51.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225546,1751067051082,"fUST",-588.47,0.00019726,2,"2025-06-27T23:30:51.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225547,1751067051092,"fUST",-569.96,0.00019726,2,"2025-06-27T23:30:51.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225548,1751067051101,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.101",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225549,1751067051112,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225550,1751067051122,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.122",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225551,1751067051132,"fUST",-321.90530977,0.00019726,2,"2025-06-27T23:30:51.132",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225552,1751067051141,"fUST",-2069.7,0.00019726,2,"2025-06-27T23:30:51.141",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225553,1751067051151,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225554,1751067051160,"fUST",-597.8,0.00019726,2,"2025-06-27T23:30:51.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225555,1751067051170,"fUST",-1455.3,0.00019726,2,"2025-06-27T23:30:51.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225556,1751067051180,"fUST",-737.53,0.00019726,2,"2025-06-27T23:30:51.180",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225557,1751067051190,"fUST",-552.30136842,0.00019726,2,"2025-06-27T23:30:51.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225558,1751067051201,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225559,1751067051210,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.210",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225560,1751067051220,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.220",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225561,1751067051230,"fUST",-2482.96,0.00019726,2,"2025-06-27T23:30:51.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225562,1751067051241,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225563,1751067051252,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225564,1751067051261,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225565,1751067051271,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225566,1751067051280,"fUST",-545.31,0.00019726,2,"2025-06-27T23:30:51.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225567,1751067051289,"fUST",-703.59,0.00019726,2,"2025-06-27T23:30:51.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225568,1751067051298,"fUST",-1235.05,0.00019726,2,"2025-06-27T23:30:51.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225569,1751067051308,"fUST",-464.40065723,0.00019726,2,"2025-06-27T23:30:51.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225570,1751067051318,"fUST",-612.36,0.00019726,2,"2025-06-27T23:30:51.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225571,1751067051327,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225572,1751067051336,"fUST",-975.89,0.00019726,2,"2025-06-27T23:30:51.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225573,1751067051346,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225574,1751067051356,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225575,1751067051365,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225576,1751067051376,"fUST",-916.06,0.00019726,2,"2025-06-27T23:30:51.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225577,1751067051386,"fUST",-492.84065387,0.00019726,2,"2025-06-27T23:30:51.386",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225578,1751067051395,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.395",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225579,1751067051404,"fUST",-586.65,0.00019726,2,"2025-06-27T23:30:51.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225580,1751067051416,"fUST",-771.3,0.00019726,2,"2025-06-27T23:30:51.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225581,1751067051425,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225582,1751067051434,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225583,1751067051444,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225584,1751067051453,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.453",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225585,1751067051462,"fUST",-169.19433064,0.00019726,2,"2025-06-27T23:30:51.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225586,1751067051471,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225587,1751067051480,"fUST",-2809.31,0.00019726,2,"2025-06-27T23:30:51.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225588,1751067051489,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225589,1751067051498,"fUST",-587.87,0.00019726,2,"2025-06-27T23:30:51.498",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225590,1751067051507,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.507",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225591,1751067051517,"fUST",-2330.81,0.00019726,2,"2025-06-27T23:30:51.517",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225592,1751067051526,"fUST",-886.92,0.00019726,2,"2025-06-27T23:30:51.526",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225593,1751067051535,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225594,1751067051544,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225595,1751067051553,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.553",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225596,1751067051563,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225597,1751067051572,"fUST",-495.44,0.00019726,2,"2025-06-27T23:30:51.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225598,1751067051582,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225599,1751067051591,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225600,1751067051600,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.600",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225601,1751067051609,"fUST",-641.01,0.00019726,2,"2025-06-27T23:30:51.609",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225602,1751067051618,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.618",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225603,1751067051628,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225604,1751067051637,"fUST",-1214.96,0.00019726,2,"2025-06-27T23:30:51.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225605,1751067051646,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225606,1751067051655,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225607,1751067051664,"fUST",-1127.93,0.00019726,2,"2025-06-27T23:30:51.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225608,1751067051673,"fUST",-574.8,0.00019726,2,"2025-06-27T23:30:51.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225609,1751067051682,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225610,1751067051691,"fUST",-465.82844052,0.00019726,2,"2025-06-27T23:30:51.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225611,1751067051702,"fUST",-3199.89,0.00019726,2,"2025-06-27T23:30:51.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225612,1751067051712,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225613,1751067051721,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225614,1751067051730,"fUST",-5340.97,0.00019726,2,"2025-06-27T23:30:51.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225615,1751067051739,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225616,1751067051748,"fUST",-6065.13,0.00019726,2,"2025-06-27T23:30:51.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225617,1751067051759,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225618,1751067051768,"fUST",-840.37,0.00019726,2,"2025-06-27T23:30:51.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225619,1751067051777,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.777",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225620,1751067051786,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225621,1751067051796,"fUST",-374.78383187,0.00019726,2,"2025-06-27T23:30:51.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225622,1751067051805,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225623,1751067051815,"fUST",-579.16,0.00019726,2,"2025-06-27T23:30:51.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225624,1751067051823,"fUST",-3251.41,0.00019726,2,"2025-06-27T23:30:51.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225625,1751067051834,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.834",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225626,1751067051851,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225627,1751067051863,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.863",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225628,1751067051873,"fUST",-460.0,0.00019726,2,"2025-06-27T23:30:51.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225629,1751067051883,"fUST",-1365.34,0.00019726,2,"2025-06-27T23:30:51.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225630,1751067051892,"fUST",-500.0,0.00019731,2,"2025-06-27T23:30:51.892",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225631,1751067051902,"fUST",-504.32785186,0.0001979,2,"2025-06-27T23:30:51.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225632,1751067051911,"fUST",-1483.0,0.00019795,2,"2025-06-27T23:30:51.911",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225633,1751067051920,"fUST",-420.0,0.00019795,2,"2025-06-27T23:30:51.920",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225634,1751067051929,"fUST",-420.0,0.00019795,2,"2025-06-27T23:30:51.929",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225635,1751067051939,"fUST",-420.0,0.00019795,2,"2025-06-27T23:30:51.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225636,1751067051948,"fUST",-420.0,0.00019795,2,"2025-06-27T23:30:51.948",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225637,1751067051957,"fUST",-49429.40639559,0.000198,2,"2025-06-27T23:30:51.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225638,1751067051966,"fUST",-2771.75170985,0.00019877,2,"2025-06-27T23:30:51.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225639,1751067051975,"fUST",-1680.0,0.00019891,2,"2025-06-27T23:30:51.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225640,1751067051984,"fUST",-5736.37858685,0.000199,2,"2025-06-27T23:30:51.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225641,1751067051994,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:51.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225642,1751067052003,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225643,1751067052012,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225644,1751067052021,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225645,1751067052030,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225646,1751067052040,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225647,1751067052049,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225648,1751067052058,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225649,1751067052067,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225650,1751067052076,"fUST",-540.02,0.0002,2,"2025-06-27T23:30:52.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225651,1751067052086,"fUST",-910.72,0.0002,2,"2025-06-27T23:30:52.086",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225652,1751067052095,"fUST",-552.62,0.0002,2,"2025-06-27T23:30:52.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225653,1751067052105,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.105",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225654,1751067052115,"fUST",-1015.82,0.0002,2,"2025-06-27T23:30:52.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225655,1751067052125,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225656,1751067052134,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225657,1751067052144,"fUST",-481.31643801,0.0002,2,"2025-06-27T23:30:52.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225658,1751067052153,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.153",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225659,1751067052162,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225660,1751067052171,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.171",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225661,1751067052181,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225662,1751067052191,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.191",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225663,1751067052200,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.200",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225664,1751067052210,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.210",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225665,1751067052219,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225666,1751067052229,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.229",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225667,1751067052238,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.238",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225668,1751067052247,"fUST",-515.19958667,0.0002,2,"2025-06-27T23:30:52.247",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225669,1751067052257,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.257",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225670,1751067052266,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.266",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225671,1751067052277,"fUST",-212.31030742,0.0002,2,"2025-06-27T23:30:52.277",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225672,1751067052287,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225673,1751067052296,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225674,1751067052305,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225675,1751067052315,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225676,1751067052325,"fUST",-443.45782665,0.0002,2,"2025-06-27T23:30:52.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225677,1751067052335,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225678,1751067052344,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.344",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225679,1751067052353,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225680,1751067052530,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225681,1751067052540,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.540",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225682,1751067052549,"fUST",-761.11,0.0002,2,"2025-06-27T23:30:52.549",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225683,1751067052559,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225684,1751067052568,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225685,1751067052578,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.578",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225686,1751067052588,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225687,1751067052597,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.597",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225688,1751067052607,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225689,1751067052617,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225690,1751067052627,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225691,1751067052636,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225692,1751067052647,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225693,1751067052656,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.656",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225694,1751067052666,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.666",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225695,1751067052676,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.676",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225696,1751067052686,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225697,1751067052695,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.695",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225698,1751067052704,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225699,1751067052713,"fUST",-300.0,0.0002,2,"2025-06-27T23:30:52.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225700,1751067052723,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225701,1751067052732,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225702,1751067052741,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225703,1751067052750,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.750",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225704,1751067052759,"fUST",-508.08,0.0002,2,"2025-06-27T23:30:52.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225705,1751067052768,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225706,1751067052778,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225707,1751067052787,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.787",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225708,1751067052796,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225709,1751067052808,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225710,1751067052817,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.817",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225711,1751067052829,"fUST",-475.74,0.0002,2,"2025-06-27T23:30:52.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225712,1751067052839,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.839",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225713,1751067052849,"fUST",-2393.42,0.0002,2,"2025-06-27T23:30:52.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225714,1751067052858,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225715,1751067052867,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.867",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225716,1751067052876,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.876",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225717,1751067052886,"fUST",-383.45,0.0002,2,"2025-06-27T23:30:52.886",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225718,1751067052896,"fUST",-628.54,0.0002,2,"2025-06-27T23:30:52.896",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225719,1751067052905,"fUST",-504.37738238,0.0002,2,"2025-06-27T23:30:52.905",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225720,1751067052916,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225721,1751067052928,"fUST",-1967.24,0.0002,2,"2025-06-27T23:30:52.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225722,1751067052939,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225723,1751067052950,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.950",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225724,1751067052960,"fUST",-3246.95,0.0002,2,"2025-06-27T23:30:52.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225725,1751067052969,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225726,1751067052978,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225727,1751067052987,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225728,1751067052996,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:52.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225729,1751067053006,"fUST",-514.11,0.0002,2,"2025-06-27T23:30:53.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225730,1751067053015,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225731,1751067053025,"fUST",-633.71,0.0002,2,"2025-06-27T23:30:53.025",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225732,1751067053034,"fUST",-635.87,0.0002,2,"2025-06-27T23:30:53.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225733,1751067053045,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225734,1751067053055,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.055",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225735,1751067053065,"fUST",-543.15,0.0002,2,"2025-06-27T23:30:53.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225736,1751067053075,"fUST",-682.78,0.0002,2,"2025-06-27T23:30:53.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225737,1751067053085,"fUST",-1995.88,0.0002,2,"2025-06-27T23:30:53.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225738,1751067053094,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225739,1751067053104,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225740,1751067053113,"fUST",-1512.96,0.0002,2,"2025-06-27T23:30:53.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225741,1751067053123,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225742,1751067053132,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.132",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225743,1751067053141,"fUST",-1281.11,0.0002,2,"2025-06-27T23:30:53.141",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225744,1751067053151,"fUST",-3202.48,0.0002,2,"2025-06-27T23:30:53.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225745,1751067053160,"fUST",-874.26,0.0002,2,"2025-06-27T23:30:53.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225746,1751067053170,"fUST",-688.63,0.0002,2,"2025-06-27T23:30:53.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225747,1751067053179,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225748,1751067053188,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.188",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225749,1751067053197,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225750,1751067053206,"fUST",-1849.72,0.0002,2,"2025-06-27T23:30:53.206",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225751,1751067053216,"fUST",-3710.67,0.0002,2,"2025-06-27T23:30:53.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225752,1751067053225,"fUST",-3343.02,0.0002,2,"2025-06-27T23:30:53.225",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225753,1751067053235,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225754,1751067053244,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.244",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225755,1751067053254,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.254",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225756,1751067053262,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225757,1751067053271,"fUST",-692.67,0.0002,2,"2025-06-27T23:30:53.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225758,1751067053281,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225759,1751067053290,"fUST",-757.78,0.0002,2,"2025-06-27T23:30:53.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225760,1751067053300,"fUST",-588.47,0.0002,2,"2025-06-27T23:30:53.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225761,1751067053309,"fUST",-569.96,0.0002,2,"2025-06-27T23:30:53.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225762,1751067053318,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225763,1751067053327,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225764,1751067053338,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.338",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225765,1751067053347,"fUST",-2069.7,0.0002,2,"2025-06-27T23:30:53.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225766,1751067053356,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225767,1751067053366,"fUST",-1455.3,0.0002,2,"2025-06-27T23:30:53.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225768,1751067053375,"fUST",-737.53,0.0002,2,"2025-06-27T23:30:53.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225769,1751067053384,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225770,1751067053394,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225771,1751067053403,"fUST",-2482.96,0.0002,2,"2025-06-27T23:30:53.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225772,1751067053414,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.414",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225773,1751067053424,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.424",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225774,1751067053433,"fUST",-545.31,0.0002,2,"2025-06-27T23:30:53.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225775,1751067053443,"fUST",-703.59,0.0002,2,"2025-06-27T23:30:53.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225776,1751067053452,"fUST",-1235.05,0.0002,2,"2025-06-27T23:30:53.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225777,1751067053462,"fUST",-612.36,0.0002,2,"2025-06-27T23:30:53.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225778,1751067053471,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225779,1751067053481,"fUST",-975.89,0.0002,2,"2025-06-27T23:30:53.481",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225780,1751067053490,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225781,1751067053499,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225782,1751067053509,"fUST",-212.28830325,0.0002,2,"2025-06-27T23:30:53.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225783,1751067053518,"fUST",-916.06,0.0002,2,"2025-06-27T23:30:53.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225784,1751067053527,"fUST",-586.65,0.0002,2,"2025-06-27T23:30:53.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225785,1751067053537,"fUST",-771.3,0.0002,2,"2025-06-27T23:30:53.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225786,1751067053546,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225787,1751067053556,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225788,1751067053566,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225789,1751067053575,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225790,1751067053584,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225791,1751067053594,"fUST",-2809.31,0.0002,2,"2025-06-27T23:30:53.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225792,1751067053603,"fUST",-2330.81,0.0002,2,"2025-06-27T23:30:53.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225793,1751067053613,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225794,1751067053623,"fUST",-886.92,0.0002,2,"2025-06-27T23:30:53.623",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225795,1751067053632,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.632",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225796,1751067053642,"fUST",-152.176377,0.0002,2,"2025-06-27T23:30:53.642",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225797,1751067053651,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225798,1751067053661,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225799,1751067053671,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225800,1751067053680,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225801,1751067053691,"fUST",-641.01,0.0002,2,"2025-06-27T23:30:53.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225802,1751067053700,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225803,1751067053709,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225804,1751067053719,"fUST",-151.812971,0.0002,2,"2025-06-27T23:30:53.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225805,1751067053729,"fUST",-1214.96,0.0002,2,"2025-06-27T23:30:53.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225806,1751067053738,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225807,1751067053747,"fUST",-1127.93,0.0002,2,"2025-06-27T23:30:53.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225808,1751067053757,"fUST",-574.8,0.0002,2,"2025-06-27T23:30:53.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225809,1751067053766,"fUST",-3199.89,0.0002,2,"2025-06-27T23:30:53.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225810,1751067053775,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225811,1751067053785,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225812,1751067053794,"fUST",-5340.97,0.0002,2,"2025-06-27T23:30:53.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225813,1751067053805,"fUST",-6065.13,0.0002,2,"2025-06-27T23:30:53.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225814,1751067053815,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225815,1751067053824,"fUST",-840.37,0.0002,2,"2025-06-27T23:30:53.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225816,1751067053835,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.835",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225817,1751067053845,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.845",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225818,1751067053856,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225819,1751067053866,"fUST",-579.16,0.0002,2,"2025-06-27T23:30:53.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225820,1751067053877,"fUST",-3251.41,0.0002,2,"2025-06-27T23:30:53.877",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225821,1751067053888,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225822,1751067053897,"fUST",-290.0,0.0002,2,"2025-06-27T23:30:53.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225823,1751067053907,"fUST",-460.0,0.0002,2,"2025-06-27T23:30:53.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225824,1751067053917,"fUST",-1365.34,0.0002,2,"2025-06-27T23:30:53.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225825,1751067053928,"fUST",-502.89649884,0.00020028,2,"2025-06-27T23:30:53.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225826,1751067053937,"fUST",-5736.3785867,0.00020141,2,"2025-06-27T23:30:53.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225827,1751067053955,"fUST",-413.741279,0.00020187,2,"2025-06-27T23:30:53.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225828,1751067053966,"fUST",-12562.41216491,0.00020196,2,"2025-06-27T23:30:53.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225829,1751067053976,"fUST",-160.0,0.00020196,2,"2025-06-27T23:30:53.976",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225830,1751067053986,"fUST",-836.98798914,0.00020196,2,"2025-06-27T23:30:53.986",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225831,1751067053996,"fUST",-160.0,0.00020196,2,"2025-06-27T23:30:53.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225832,1751067054006,"fUST",-213.75309343,0.00020196,2,"2025-06-27T23:30:54.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225833,1751067054015,"fUST",-160.0,0.00020196,2,"2025-06-27T23:30:54.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225834,1751067054025,"fUST",-160.0,0.00020196,2,"2025-06-27T23:30:54.025",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225835,1751067054035,"fUST",-214.91804724,0.00020196,2,"2025-06-27T23:30:54.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225836,1751067054044,"fUST",-160.0,0.00020196,2,"2025-06-27T23:30:54.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225837,1751067054055,"fUST",-160.0,0.00020196,2,"2025-06-27T23:30:54.055",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225838,1751067054065,"fUST",-847.04181546,0.00020196,2,"2025-06-27T23:30:54.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225839,1751067054075,"fUST",-230.26210603,0.00020196,2,"2025-06-27T23:30:54.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225840,1751067054084,"fUST",-160.0,0.00020198,2,"2025-06-27T23:30:54.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225841,1751067054094,"fUST",-151.0,0.000202,4,"2025-06-27T23:30:54.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225842,1751067054104,"fUST",-588.10730306,0.00020251,2,"2025-06-27T23:30:54.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225843,1751067054113,"fUST",-500.0,0.00020251,2,"2025-06-27T23:30:54.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225844,1751067054124,"fUST",-502.40315064,0.00020268,2,"2025-06-27T23:30:54.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225845,1751067054134,"fUST",-500.0,0.00020268,2,"2025-06-27T23:30:54.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225846,1751067054143,"fUST",-500.0,0.00020268,2,"2025-06-27T23:30:54.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225847,1751067054153,"fUST",-500.0,0.00020268,2,"2025-06-27T23:30:54.153",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225848,1751067054163,"fUST",-570.76392144,0.00020268,2,"2025-06-27T23:30:54.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225849,1751067054173,"fUST",-500.0,0.00020268,2,"2025-06-27T23:30:54.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225850,1751067054185,"fUST",-1000.0,0.00020268,2,"2025-06-27T23:30:54.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225851,1751067054197,"fUST",-500.0,0.00020268,2,"2025-06-27T23:30:54.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225852,1751067054207,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225853,1751067054219,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225854,1751067054229,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.229",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225855,1751067054239,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.239",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225856,1751067054249,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225857,1751067054259,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225858,1751067054268,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225859,1751067054278,"fUST",-910.72,0.00020273,2,"2025-06-27T23:30:54.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225860,1751067054289,"fUST",-552.62,0.00020273,2,"2025-06-27T23:30:54.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225861,1751067054300,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225862,1751067054309,"fUST",-1015.82,0.00020273,2,"2025-06-27T23:30:54.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225863,1751067054320,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225864,1751067054331,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.331",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225865,1751067054341,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.341",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225866,1751067054351,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.351",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225867,1751067054361,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.361",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225868,1751067054372,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225869,1751067054382,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225870,1751067054392,"fUST",-470.51715838,0.00020273,2,"2025-06-27T23:30:54.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225871,1751067054402,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225872,1751067054412,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.412",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225873,1751067054426,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225874,1751067054435,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225875,1751067054445,"fUST",-398.75196683,0.00020273,2,"2025-06-27T23:30:54.445",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225876,1751067054455,"fUST",-464.6599377,0.00020273,2,"2025-06-27T23:30:54.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225877,1751067054464,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225878,1751067054474,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225879,1751067054484,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.484",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225880,1751067054495,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.495",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225881,1751067054505,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.505",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225882,1751067054515,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225883,1751067054524,"fUST",-761.11,0.00020273,2,"2025-06-27T23:30:54.524",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225884,1751067054534,"fUST",-500.15,0.00020273,2,"2025-06-27T23:30:54.534",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225885,1751067054544,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225886,1751067054554,"fUST",-396.00444185,0.00020273,2,"2025-06-27T23:30:54.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225887,1751067054563,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225888,1751067054573,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.573",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225889,1751067054582,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225890,1751067054592,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225891,1751067054601,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225892,1751067054611,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225893,1751067054620,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225894,1751067054630,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225895,1751067054640,"fUST",-535.27,0.00020273,2,"2025-06-27T23:30:54.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225896,1751067054650,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.650",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225897,1751067054660,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225898,1751067054670,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225899,1751067054680,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225900,1751067054690,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225901,1751067054699,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225902,1751067054710,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225903,1751067054720,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225904,1751067054729,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225905,1751067054739,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225906,1751067054748,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225907,1751067054758,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.758",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225908,1751067054767,"fUST",-269.4,0.00020273,2,"2025-06-27T23:30:54.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225909,1751067054776,"fUST",-553.65688001,0.00020273,2,"2025-06-27T23:30:54.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225910,1751067054786,"fUST",-2393.42,0.00020273,2,"2025-06-27T23:30:54.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225911,1751067054795,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225912,1751067054805,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225913,1751067054815,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225914,1751067054824,"fUST",-628.54,0.00020273,2,"2025-06-27T23:30:54.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225915,1751067054834,"fUST",-1967.24,0.00020273,2,"2025-06-27T23:30:54.834",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225916,1751067054844,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.844",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225917,1751067054854,"fUST",-3246.95,0.00020273,2,"2025-06-27T23:30:54.854",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225918,1751067054863,"fUST",-438.63062073,0.00020273,2,"2025-06-27T23:30:54.863",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225919,1751067054873,"fUST",-445.34142947,0.00020273,2,"2025-06-27T23:30:54.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225920,1751067054883,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:54.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225921,1751067054892,"fUST",-233.96468876,0.00020273,2,"2025-06-27T23:30:54.892",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225922,1751067054902,"fUST",-514.11,0.00020273,2,"2025-06-27T23:30:54.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225923,1751067055049,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225924,1751067055059,"fUST",-633.71,0.00020273,2,"2025-06-27T23:30:55.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225925,1751067055068,"fUST",-635.87,0.00020273,2,"2025-06-27T23:30:55.068",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225926,1751067055077,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.077",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225927,1751067055087,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225928,1751067055096,"fUST",-543.15,0.00020273,2,"2025-06-27T23:30:55.096",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225929,1751067055105,"fUST",-682.78,0.00020273,2,"2025-06-27T23:30:55.105",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225930,1751067055114,"fUST",-1995.88,0.00020273,2,"2025-06-27T23:30:55.114",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225931,1751067055124,"fUST",-338.94926014,0.00020273,2,"2025-06-27T23:30:55.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225932,1751067055134,"fUST",-151.0,0.00020273,2,"2025-06-27T23:30:55.134",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225933,1751067055143,"fUST",-1512.96,0.00020273,2,"2025-06-27T23:30:55.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225934,1751067055153,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.153",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225935,1751067055163,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225936,1751067055173,"fUST",-1281.11,0.00020273,2,"2025-06-27T23:30:55.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225937,1751067055182,"fUST",-3202.48,0.00020273,2,"2025-06-27T23:30:55.182",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225938,1751067055193,"fUST",-874.26,0.00020273,2,"2025-06-27T23:30:55.193",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225939,1751067055202,"fUST",-688.63,0.00020273,2,"2025-06-27T23:30:55.202",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225940,1751067055212,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225941,1751067055221,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.221",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225942,1751067055230,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225943,1751067055239,"fUST",-1849.72,0.00020273,2,"2025-06-27T23:30:55.239",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225944,1751067055249,"fUST",-3710.67,0.00020273,2,"2025-06-27T23:30:55.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225945,1751067055258,"fUST",-155.313187,0.00020273,2,"2025-06-27T23:30:55.258",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225946,1751067055267,"fUST",-3343.02,0.00020273,2,"2025-06-27T23:30:55.267",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225947,1751067055277,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.277",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225948,1751067055289,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225949,1751067055298,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225950,1751067055308,"fUST",-692.67,0.00020273,2,"2025-06-27T23:30:55.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225951,1751067055317,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.317",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225952,1751067055333,"fUST",-757.78,0.00020273,2,"2025-06-27T23:30:55.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225953,1751067055344,"fUST",-588.47,0.00020273,2,"2025-06-27T23:30:55.344",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225954,1751067055353,"fUST",-569.96,0.00020273,2,"2025-06-27T23:30:55.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225955,1751067055362,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225956,1751067055372,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225957,1751067055381,"fUST",-2069.7,0.00020273,2,"2025-06-27T23:30:55.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225958,1751067055391,"fUST",-1455.3,0.00020273,2,"2025-06-27T23:30:55.391",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225959,1751067055400,"fUST",-737.53,0.00020273,2,"2025-06-27T23:30:55.400",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225960,1751067055409,"fUST",-326.22069161,0.00020273,2,"2025-06-27T23:30:55.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225961,1751067055421,"fUST",-2482.96,0.00020273,2,"2025-06-27T23:30:55.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225962,1751067055432,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225963,1751067055441,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225964,1751067055450,"fUST",-545.31,0.00020273,2,"2025-06-27T23:30:55.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225965,1751067055460,"fUST",-703.59,0.00020273,2,"2025-06-27T23:30:55.460",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225966,1751067055471,"fUST",-1235.05,0.00020273,2,"2025-06-27T23:30:55.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225967,1751067055480,"fUST",-612.36,0.00020273,2,"2025-06-27T23:30:55.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225968,1751067055489,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225969,1751067055499,"fUST",-975.89,0.00020273,2,"2025-06-27T23:30:55.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225970,1751067055509,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225971,1751067055519,"fUST",-916.06,0.00020273,2,"2025-06-27T23:30:55.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225972,1751067055528,"fUST",-586.65,0.00020273,2,"2025-06-27T23:30:55.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225973,1751067055538,"fUST",-771.3,0.00020273,2,"2025-06-27T23:30:55.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225974,1751067055547,"fUST",-464.80389089,0.00020273,2,"2025-06-27T23:30:55.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225975,1751067055556,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225976,1751067055565,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225977,1751067055575,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225978,1751067055584,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225979,1751067055594,"fUST",-2809.31,0.00020273,2,"2025-06-27T23:30:55.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225980,1751067055603,"fUST",-2330.81,0.00020273,2,"2025-06-27T23:30:55.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225981,1751067055613,"fUST",-465.58660463,0.00020273,2,"2025-06-27T23:30:55.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225982,1751067055622,"fUST",-886.92,0.00020273,2,"2025-06-27T23:30:55.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225983,1751067055632,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.632",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225984,1751067055641,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225985,1751067055650,"fUST",-316.44065997,0.00020273,2,"2025-06-27T23:30:55.650",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225986,1751067055660,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225987,1751067055670,"fUST",-968.185215,0.00020273,2,"2025-06-27T23:30:55.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225988,1751067055679,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225989,1751067055689,"fUST",-968.185215,0.00020273,2,"2025-06-27T23:30:55.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225990,1751067055698,"fUST",-641.01,0.00020273,2,"2025-06-27T23:30:55.698",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225991,1751067055707,"fUST",-592.56928715,0.00020273,2,"2025-06-27T23:30:55.707",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225992,1751067055717,"fUST",-1214.96,0.00020273,2,"2025-06-27T23:30:55.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225993,1751067055727,"fUST",-151.0,0.00020273,2,"2025-06-27T23:30:55.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225994,1751067055736,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225995,1751067055745,"fUST",-1127.93,0.00020273,2,"2025-06-27T23:30:55.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225996,1751067055755,"fUST",-278.570122,0.00020273,2,"2025-06-27T23:30:55.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225997,1751067055764,"fUST",-574.8,0.00020273,2,"2025-06-27T23:30:55.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225998,1751067055773,"fUST",-3199.89,0.00020273,2,"2025-06-27T23:30:55.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368225999,1751067055782,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226000,1751067055791,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226001,1751067055800,"fUST",-5340.97,0.00020273,2,"2025-06-27T23:30:55.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226002,1751067055811,"fUST",-6065.13,0.00020273,2,"2025-06-27T23:30:55.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226003,1751067055820,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.820",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226004,1751067055829,"fUST",-840.37,0.00020273,2,"2025-06-27T23:30:55.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226005,1751067055839,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.839",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226006,1751067055848,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226007,1751067055858,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226008,1751067055867,"fUST",-579.16,0.00020273,2,"2025-06-27T23:30:55.867",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226009,1751067055877,"fUST",-3251.41,0.00020273,2,"2025-06-27T23:30:55.877",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226010,1751067055886,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.886",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226011,1751067055895,"fUST",-338.73531,0.00020273,2,"2025-06-27T23:30:55.895",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226012,1751067055905,"fUST",-338.73531,0.00020273,2,"2025-06-27T23:30:55.905",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226013,1751067055914,"fUST",-460.0,0.00020273,2,"2025-06-27T23:30:55.914",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226014,1751067055923,"fUST",-2771.75170985,0.00020277,2,"2025-06-27T23:30:55.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226015,1751067055933,"fUST",-5736.3785867,0.00020383,3,"2025-06-27T23:30:55.933",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226016,1751067055942,"fUST",-682.5,0.00020437,3,"2025-06-27T23:30:55.942",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226017,1751067055951,"fUST",-341.26,0.00020437,3,"2025-06-27T23:30:55.951",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226018,1751067055961,"fUST",-151.0,0.000205,4,"2025-06-27T23:30:55.961",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226019,1751067055970,"fUST",-406.84,0.00020533,3,"2025-06-27T23:30:55.970",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226020,1751067055979,"fUST",-160.0,0.00020533,3,"2025-06-27T23:30:55.979",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226021,1751067055988,"fUST",-1627.38,0.00020538,3,"2025-06-27T23:30:55.988",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226022,1751067055998,"fUST",-813.7,0.00020538,3,"2025-06-27T23:30:55.998",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226023,1751067056007,"fUST",-12562.41216491,0.00020538,3,"2025-06-27T23:30:56.007",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226024,1751067056017,"fUST",-847.04181546,0.00020538,3,"2025-06-27T23:30:56.017",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226025,1751067056027,"fUST",-213.75309343,0.00020538,3,"2025-06-27T23:30:56.027",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226026,1751067056036,"fUST",-151.0,0.00020538,2,"2025-06-27T23:30:56.036",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226027,1751067056045,"fUST",-151.0,0.00020538,2,"2025-06-27T23:30:56.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226028,1751067056054,"fUST",-151.0,0.00020538,2,"2025-06-27T23:30:56.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226029,1751067056063,"fUST",-75580.27410236,0.00020545,2,"2025-06-27T23:30:56.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226030,1751067056072,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226031,1751067056081,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.081",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226032,1751067056091,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.091",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226033,1751067056100,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.100",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226034,1751067056109,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226035,1751067056118,"fUST",-910.72,0.00020547,2,"2025-06-27T23:30:56.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226036,1751067056129,"fUST",-552.62,0.00020547,2,"2025-06-27T23:30:56.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226037,1751067056139,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226038,1751067056149,"fUST",-1015.82,0.00020547,2,"2025-06-27T23:30:56.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226039,1751067056158,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226040,1751067056167,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226041,1751067056176,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226042,1751067056185,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226043,1751067056195,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226044,1751067056205,"fUST",-291.69206073,0.00020547,2,"2025-06-27T23:30:56.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226045,1751067056363,"fUST",-168.30793927,0.00020547,2,"2025-06-27T23:30:56.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226046,1751067056372,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226047,1751067056382,"fUST",-333.9794013,0.00020547,2,"2025-06-27T23:30:56.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226048,1751067056394,"fUST",-126.0205987,0.00020547,2,"2025-06-27T23:30:56.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226049,1751067056403,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226050,1751067056413,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226051,1751067056426,"fUST",-396.07,0.00020547,2,"2025-06-27T23:30:56.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226052,1751067056435,"fUST",-539.60067752,0.00020547,2,"2025-06-27T23:30:56.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226053,1751067056444,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226054,1751067056453,"fUST",-538.86089804,0.00020547,2,"2025-06-27T23:30:56.453",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226055,1751067056462,"fUST",-761.11,0.00020547,2,"2025-06-27T23:30:56.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226056,1751067056472,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.472",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226057,1751067056481,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.481",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226058,1751067056491,"fUST",-322.80067871,0.00020547,2,"2025-06-27T23:30:56.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226059,1751067056503,"fUST",-137.19932129,0.00020547,2,"2025-06-27T23:30:56.503",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226060,1751067056513,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.513",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226061,1751067056523,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.523",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226062,1751067056532,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.532",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226063,1751067056541,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.541",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226064,1751067056550,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226065,1751067056559,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226066,1751067056568,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226067,1751067056577,"fUST",-151.0,0.00020547,2,"2025-06-27T23:30:56.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226068,1751067056587,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226069,1751067056596,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226070,1751067056605,"fUST",-151.0,0.00020547,2,"2025-06-27T23:30:56.605",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226071,1751067056614,"fUST",-309.310465,0.00020547,2,"2025-06-27T23:30:56.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226072,1751067056624,"fUST",-309.310465,0.00020547,2,"2025-06-27T23:30:56.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226073,1751067056633,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.633",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226074,1751067056643,"fUST",-151.0,0.00020547,2,"2025-06-27T23:30:56.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226075,1751067056652,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.652",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226076,1751067056661,"fUST",-151.0,0.00020547,2,"2025-06-27T23:30:56.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226077,1751067056670,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226078,1751067056679,"fUST",-2393.42,0.00020547,2,"2025-06-27T23:30:56.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226079,1751067056689,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226080,1751067056698,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.698",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226081,1751067056707,"fUST",-500.0,0.00020547,2,"2025-06-27T23:30:56.707",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226082,1751067056717,"fUST",-350.704873,0.00020547,2,"2025-06-27T23:30:56.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226083,1751067056726,"fUST",-350.704873,0.00020547,2,"2025-06-27T23:30:56.726",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226084,1751067056735,"fUST",-628.54,0.00020547,2,"2025-06-27T23:30:56.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226085,1751067056746,"fUST",-1967.24,0.00020547,2,"2025-06-27T23:30:56.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226086,1751067056755,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226087,1751067056764,"fUST",-3246.95,0.00020547,2,"2025-06-27T23:30:56.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226088,1751067056774,"fUST",-514.11,0.00020547,2,"2025-06-27T23:30:56.774",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226089,1751067056784,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226090,1751067056793,"fUST",-27.39439963,0.00020547,2,"2025-06-27T23:30:56.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226091,1751067056806,"fUST",-423.79166931,0.00020547,2,"2025-06-27T23:30:56.806",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226092,1751067056831,"fUST",-662.54,0.00019178,2,"2025-06-27T23:30:56.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226093,1751067056841,"fUST",-182.52393106,0.00020547,2,"2025-06-27T23:30:56.841",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226094,1751067056850,"fUST",-635.87,0.00020547,2,"2025-06-27T23:30:56.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226095,1751067056859,"fUST",-548.06,0.00020547,2,"2025-06-27T23:30:56.859",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226096,1751067056869,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226097,1751067056878,"fUST",-543.15,0.00020547,2,"2025-06-27T23:30:56.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226098,1751067056887,"fUST",-682.78,0.00020547,2,"2025-06-27T23:30:56.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226099,1751067056897,"fUST",-1995.88,0.00020547,2,"2025-06-27T23:30:56.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226100,1751067056906,"fUST",-1512.96,0.00020547,2,"2025-06-27T23:30:56.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226101,1751067056915,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.915",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226102,1751067056925,"fUST",-345.10663291,0.00020547,2,"2025-06-27T23:30:56.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226103,1751067056935,"fUST",-1281.11,0.00020547,2,"2025-06-27T23:30:56.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226104,1751067056944,"fUST",-3202.48,0.00020547,2,"2025-06-27T23:30:56.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226105,1751067056953,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226106,1751067056962,"fUST",-874.26,0.00020547,2,"2025-06-27T23:30:56.962",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226107,1751067056971,"fUST",-688.63,0.00020547,2,"2025-06-27T23:30:56.971",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226108,1751067056981,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.981",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226109,1751067056990,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226110,1751067056999,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:56.999",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226111,1751067057008,"fUST",-1849.72,0.00020547,2,"2025-06-27T23:30:57.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226112,1751067057018,"fUST",-3710.67,0.00020547,2,"2025-06-27T23:30:57.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226113,1751067057027,"fUST",-3343.02,0.00020547,2,"2025-06-27T23:30:57.027",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226114,1751067057037,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.037",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226115,1751067057149,"fUST",-412.91982739,0.00020547,2,"2025-06-27T23:30:57.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226116,1751067057159,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226117,1751067057168,"fUST",-692.67,0.00020547,2,"2025-06-27T23:30:57.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226118,1751067057178,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.178",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226119,1751067057187,"fUST",-757.78,0.00020547,2,"2025-06-27T23:30:57.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226120,1751067057197,"fUST",-588.47,0.00020547,2,"2025-06-27T23:30:57.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226121,1751067057206,"fUST",-569.96,0.00020547,2,"2025-06-27T23:30:57.206",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226122,1751067057215,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226123,1751067057224,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226124,1751067057233,"fUST",-2069.7,0.00020547,2,"2025-06-27T23:30:57.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226125,1751067057242,"fUST",-1455.3,0.00020547,2,"2025-06-27T23:30:57.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226126,1751067057251,"fUST",-737.53,0.00020547,2,"2025-06-27T23:30:57.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226127,1751067057260,"fUST",-2482.96,0.00020547,2,"2025-06-27T23:30:57.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226128,1751067057269,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226129,1751067057278,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226130,1751067057287,"fUST",-545.31,0.00020547,2,"2025-06-27T23:30:57.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226131,1751067057296,"fUST",-703.59,0.00020547,2,"2025-06-27T23:30:57.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226132,1751067057304,"fUST",-1235.05,0.00020547,2,"2025-06-27T23:30:57.304",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226133,1751067057315,"fUST",-612.36,0.00020547,2,"2025-06-27T23:30:57.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226134,1751067057325,"fUST",-317.86266364,0.00020547,2,"2025-06-27T23:30:57.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226135,1751067057334,"fUST",-975.89,0.00020547,2,"2025-06-27T23:30:57.334",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226136,1751067057343,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.343",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226137,1751067057353,"fUST",-916.06,0.00020547,2,"2025-06-27T23:30:57.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226138,1751067057363,"fUST",-586.65,0.00020547,2,"2025-06-27T23:30:57.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226139,1751067057372,"fUST",-771.3,0.00020547,2,"2025-06-27T23:30:57.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226140,1751067057381,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226141,1751067057390,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226142,1751067057399,"fUST",-253.69,0.00020547,2,"2025-06-27T23:30:57.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226143,1751067057408,"fUST",-2809.31,0.00020547,2,"2025-06-27T23:30:57.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226144,1751067057419,"fUST",-2330.81,0.00020547,2,"2025-06-27T23:30:57.419",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226145,1751067057429,"fUST",-886.92,0.00020547,2,"2025-06-27T23:30:57.429",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226146,1751067057438,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226147,1751067057447,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.447",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226148,1751067057457,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226149,1751067057466,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.466",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226150,1751067057475,"fUST",-641.01,0.00020547,2,"2025-06-27T23:30:57.475",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226151,1751067057485,"fUST",-1214.96,0.00020547,2,"2025-06-27T23:30:57.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226152,1751067057494,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.494",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226153,1751067057504,"fUST",-1127.93,0.00020547,2,"2025-06-27T23:30:57.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226154,1751067057513,"fUST",-574.8,0.00020547,2,"2025-06-27T23:30:57.513",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226155,1751067057522,"fUST",-3199.89,0.00020547,2,"2025-06-27T23:30:57.522",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226156,1751067057531,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.531",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226157,1751067057540,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.540",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226158,1751067057550,"fUST",-5340.97,0.00020547,2,"2025-06-27T23:30:57.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226159,1751067057559,"fUST",-6065.13,0.00020547,2,"2025-06-27T23:30:57.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226160,1751067057568,"fUST",-559.73223856,0.00020547,2,"2025-06-27T23:30:57.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226161,1751067057577,"fUST",-840.37,0.00020547,2,"2025-06-27T23:30:57.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226162,1751067057587,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226163,1751067057597,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.597",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226164,1751067057607,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226165,1751067057617,"fUST",-579.16,0.00020547,2,"2025-06-27T23:30:57.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226166,1751067057627,"fUST",-3251.41,0.00020547,2,"2025-06-27T23:30:57.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226167,1751067057636,"fUST",-460.0,0.00020547,2,"2025-06-27T23:30:57.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226168,1751067057645,"fUST",-3410.35,0.000206,2,"2025-06-27T23:30:57.645",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226169,1751067057655,"fUST",-5736.3785867,0.00020624,3,"2025-06-27T23:30:57.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226170,1751067057664,"fUST",-153.0,0.00020658,2,"2025-06-27T23:30:57.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226171,1751067057674,"fUST",-153.0,0.00020658,2,"2025-06-27T23:30:57.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226172,1751067057683,"fUST",-2771.75170985,0.00020676,2,"2025-06-27T23:30:57.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226173,1751067057693,"fUST",-151.0,0.000207,3,"2025-06-27T23:30:57.693",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226174,1751067057702,"fUST",-151.0,0.00020769,2,"2025-06-27T23:30:57.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226175,1751067057711,"fUST",-338.73531,0.00020769,2,"2025-06-27T23:30:57.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226176,1751067057720,"fUST",-338.73531,0.00020769,2,"2025-06-27T23:30:57.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226177,1751067057730,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226178,1751067057739,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226179,1751067057748,"fUST",-5000.0,0.00020769,2,"2025-06-27T23:30:57.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226180,1751067057757,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226181,1751067057766,"fUST",-207.4,0.00020769,2,"2025-06-27T23:30:57.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226182,1751067057775,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226183,1751067057784,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226184,1751067057796,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226185,1751067057805,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226186,1751067057815,"fUST",-666.0,0.00020769,2,"2025-06-27T23:30:57.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226187,1751067057824,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226188,1751067057833,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226189,1751067057843,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226190,1751067057852,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.852",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226191,1751067057861,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226192,1751067057870,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226193,1751067057879,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226194,1751067057890,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226195,1751067057901,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226196,1751067057911,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.911",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226197,1751067057922,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.922",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226198,1751067057933,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.933",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226199,1751067057942,"fUST",-500.0,0.00020769,2,"2025-06-27T23:30:57.942",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226200,1751067057952,"fUST",-16600.45794012,0.00020769,2,"2025-06-27T23:30:57.952",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226201,1751067057962,"fUST",-218.0,0.00020776,2,"2025-06-27T23:30:57.962",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226202,1751067057971,"fUST",-218.0,0.00020814,2,"2025-06-27T23:30:57.971",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226203,1751067057981,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:57.981",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226204,1751067057990,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:57.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226205,1751067057999,"fUST",-910.72,0.00020821,2,"2025-06-27T23:30:57.999",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226206,1751067058009,"fUST",-552.62,0.00020821,2,"2025-06-27T23:30:58.009",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226207,1751067058018,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226208,1751067058028,"fUST",-1015.82,0.00020821,2,"2025-06-27T23:30:58.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226209,1751067058037,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.037",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226210,1751067058046,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.046",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226211,1751067058056,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.056",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226212,1751067058065,"fUST",-576.80737783,0.00020821,2,"2025-06-27T23:30:58.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226213,1751067058075,"fUST",-386.94242314,0.00020821,2,"2025-06-27T23:30:58.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226214,1751067058084,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226215,1751067058095,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226216,1751067058104,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226217,1751067058113,"fUST",-151.0,0.00020821,2,"2025-06-27T23:30:58.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226218,1751067058123,"fUST",-151.0,0.00020821,2,"2025-06-27T23:30:58.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226219,1751067058132,"fUST",-470.61683701,0.00020821,2,"2025-06-27T23:30:58.132",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226220,1751067058141,"fUST",-761.11,0.00020821,2,"2025-06-27T23:30:58.141",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226221,1751067058150,"fUST",-151.0,0.00020821,2,"2025-06-27T23:30:58.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226222,1751067058159,"fUST",-151.0,0.00020821,2,"2025-06-27T23:30:58.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226223,1751067058169,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226224,1751067058178,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.178",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226225,1751067058187,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226226,1751067058196,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226227,1751067058205,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226228,1751067058215,"fUST",-151.0,0.00020821,2,"2025-06-27T23:30:58.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226229,1751067058224,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226230,1751067058233,"fUST",-151.0,0.00020821,2,"2025-06-27T23:30:58.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226231,1751067058242,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226232,1751067058251,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226233,1751067058260,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226234,1751067058270,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226235,1751067058279,"fUST",-190.123663,0.00020821,2,"2025-06-27T23:30:58.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226236,1751067058288,"fUST",-190.123663,0.00020821,2,"2025-06-27T23:30:58.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226237,1751067058297,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.297",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226238,1751067058307,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226239,1751067058316,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226240,1751067058325,"fUST",-423.0009509,0.00020821,2,"2025-06-27T23:30:58.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226241,1751067058334,"fUST",-2393.42,0.00020821,2,"2025-06-27T23:30:58.334",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226242,1751067058345,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226243,1751067058354,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226244,1751067058365,"fUST",-628.54,0.00020821,2,"2025-06-27T23:30:58.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226245,1751067058375,"fUST",-1967.24,0.00020821,2,"2025-06-27T23:30:58.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226246,1751067058385,"fUST",-315.99,0.00020821,2,"2025-06-27T23:30:58.385",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226247,1751067058397,"fUST",-3246.95,0.00020821,2,"2025-06-27T23:30:58.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226248,1751067058407,"fUST",-514.11,0.00020821,2,"2025-06-27T23:30:58.407",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226249,1751067058417,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.417",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226250,1751067058428,"fUST",-633.71,0.00020821,2,"2025-06-27T23:30:58.428",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226251,1751067058438,"fUST",-635.87,0.00020821,2,"2025-06-27T23:30:58.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226252,1751067058448,"fUST",-543.15,0.00020821,2,"2025-06-27T23:30:58.448",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226253,1751067058458,"fUST",-682.78,0.00020821,2,"2025-06-27T23:30:58.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226254,1751067058469,"fUST",-1995.88,0.00020821,2,"2025-06-27T23:30:58.469",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226255,1751067058477,"fUST",-151.0,0.00020821,2,"2025-06-27T23:30:58.477",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226256,1751067058487,"fUST",-1512.96,0.00020821,2,"2025-06-27T23:30:58.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226257,1751067058497,"fUST",-162.56,0.00020821,2,"2025-06-27T23:30:58.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226258,1751067058506,"fUST",-1281.11,0.00020821,2,"2025-06-27T23:30:58.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226259,1751067058515,"fUST",-3202.48,0.00020821,2,"2025-06-27T23:30:58.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226260,1751067058525,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226261,1751067058535,"fUST",-874.26,0.00020821,2,"2025-06-27T23:30:58.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226262,1751067058544,"fUST",-688.63,0.00020821,2,"2025-06-27T23:30:58.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226263,1751067058554,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226264,1751067058563,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226265,1751067058572,"fUST",-1849.72,0.00020821,2,"2025-06-27T23:30:58.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226266,1751067058582,"fUST",-3710.67,0.00020821,2,"2025-06-27T23:30:58.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226267,1751067058592,"fUST",-3343.02,0.00020821,2,"2025-06-27T23:30:58.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226268,1751067058602,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226269,1751067058612,"fUST",-227.03,0.00020821,2,"2025-06-27T23:30:58.612",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226270,1751067058621,"fUST",-692.67,0.00020821,2,"2025-06-27T23:30:58.621",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226271,1751067058631,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226272,1751067058640,"fUST",-757.78,0.00020821,2,"2025-06-27T23:30:58.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226273,1751067058649,"fUST",-588.47,0.00020821,2,"2025-06-27T23:30:58.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226274,1751067058659,"fUST",-569.96,0.00020821,2,"2025-06-27T23:30:58.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226275,1751067058668,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226276,1751067058677,"fUST",-318.66381283,0.00020821,2,"2025-06-27T23:30:58.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226277,1751067058686,"fUST",-2069.7,0.00020821,2,"2025-06-27T23:30:58.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226278,1751067058696,"fUST",-1455.3,0.00020821,2,"2025-06-27T23:30:58.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226279,1751067058705,"fUST",-737.53,0.00020821,2,"2025-06-27T23:30:58.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226280,1751067058715,"fUST",-2482.96,0.00020821,2,"2025-06-27T23:30:58.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226281,1751067058724,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.724",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226282,1751067058733,"fUST",-375.1196355,0.00020821,2,"2025-06-27T23:30:58.733",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226283,1751067058743,"fUST",-545.31,0.00020821,2,"2025-06-27T23:30:58.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226284,1751067058752,"fUST",-703.59,0.00020821,2,"2025-06-27T23:30:58.752",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226285,1751067058762,"fUST",-1235.05,0.00020821,2,"2025-06-27T23:30:58.762",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226286,1751067058771,"fUST",-612.36,0.00020821,2,"2025-06-27T23:30:58.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226287,1751067058781,"fUST",-975.89,0.00020821,2,"2025-06-27T23:30:58.781",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226288,1751067058790,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226289,1751067058799,"fUST",-916.06,0.00020821,2,"2025-06-27T23:30:58.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226290,1751067058808,"fUST",-586.65,0.00020821,2,"2025-06-27T23:30:58.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226291,1751067058818,"fUST",-771.3,0.00020821,2,"2025-06-27T23:30:58.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226292,1751067058827,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226293,1751067058837,"fUST",-2809.31,0.00020821,2,"2025-06-27T23:30:58.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226294,1751067058847,"fUST",-2330.81,0.00020821,2,"2025-06-27T23:30:58.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226295,1751067058856,"fUST",-886.92,0.00020821,2,"2025-06-27T23:30:58.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226296,1751067058865,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226297,1751067058875,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226298,1751067058884,"fUST",-441.39477915,0.00020821,2,"2025-06-27T23:30:58.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226299,1751067058893,"fUST",-968.185215,0.00020821,2,"2025-06-27T23:30:58.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226300,1751067058902,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226301,1751067058911,"fUST",-968.185215,0.00020821,2,"2025-06-27T23:30:58.911",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226302,1751067058920,"fUST",-641.01,0.00020821,2,"2025-06-27T23:30:58.920",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226303,1751067058929,"fUST",-1214.96,0.00020821,2,"2025-06-27T23:30:58.929",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226304,1751067058939,"fUST",-1127.93,0.00020821,2,"2025-06-27T23:30:58.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226305,1751067058949,"fUST",-574.8,0.00020821,2,"2025-06-27T23:30:58.949",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226306,1751067058958,"fUST",-3199.89,0.00020821,2,"2025-06-27T23:30:58.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226307,1751067058968,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226308,1751067058977,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:58.977",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226309,1751067058987,"fUST",-5340.97,0.00020821,2,"2025-06-27T23:30:58.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226310,1751067058996,"fUST",-6065.13,0.00020821,2,"2025-06-27T23:30:58.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226311,1751067059005,"fUST",-840.37,0.00020821,2,"2025-06-27T23:30:59.005",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226312,1751067059017,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:59.017",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226313,1751067059026,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:59.026",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226314,1751067059036,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:59.036",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226315,1751067059046,"fUST",-579.16,0.00020821,2,"2025-06-27T23:30:59.046",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226316,1751067059056,"fUST",-3251.41,0.00020821,2,"2025-06-27T23:30:59.056",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226317,1751067059065,"fUST",-460.0,0.00020821,2,"2025-06-27T23:30:59.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226318,1751067059074,"fUST",-690.642,0.00020824,2,"2025-06-27T23:30:59.074",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226319,1751067059083,"fUST",-218.0,0.00020852,2,"2025-06-27T23:30:59.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226320,1751067059093,"fUST",-5736.3785867,0.00020866,4,"2025-06-27T23:30:59.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226321,1751067059103,"fUST",-716.195754,0.00020879,2,"2025-06-27T23:30:59.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226322,1751067059206,"fUST",-218.0,0.00020893,2,"2025-06-27T23:30:59.206",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226323,1751067059216,"fUST",-742.6949969,0.00020934,2,"2025-06-27T23:30:59.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226324,1751067059225,"fUST",-218.0,0.00020952,2,"2025-06-27T23:30:59.225",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226325,1751067059234,"fUST",-770.17471178,0.00020989,2,"2025-06-27T23:30:59.234",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226326,1751067059244,"fUST",-218.0,0.00020999,2,"2025-06-27T23:30:59.244",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226327,1751067059253,"fUST",-269.11646408,0.00021,2,"2025-06-27T23:30:59.253",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226328,1751067059262,"fUST",-150.999999,0.00021,2,"2025-06-27T23:30:59.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226329,1751067059271,"fUST",-5194.55304771,0.00021,2,"2025-06-27T23:30:59.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226330,1751067059280,"fUST",-201.3023914,0.00021,2,"2025-06-27T23:30:59.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226331,1751067059289,"fUST",-798.67117612,0.00021044,2,"2025-06-27T23:30:59.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226332,1751067059298,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226333,1751067059307,"fUST",-355.68,0.00021095,2,"2025-06-27T23:30:59.307",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226334,1751067059316,"fUST",-910.72,0.00021095,2,"2025-06-27T23:30:59.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226335,1751067059325,"fUST",-552.62,0.00021095,2,"2025-06-27T23:30:59.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226336,1751067059335,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226337,1751067059345,"fUST",-1015.82,0.00021095,2,"2025-06-27T23:30:59.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226338,1751067059354,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226339,1751067059363,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226340,1751067059372,"fUST",-163.68726529,0.00021095,2,"2025-06-27T23:30:59.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226341,1751067059381,"fUST",-151.0,0.00021095,2,"2025-06-27T23:30:59.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226342,1751067059390,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226343,1751067059399,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226344,1751067059411,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226345,1751067059424,"fUST",-599.83401,0.00021095,2,"2025-06-27T23:30:59.424",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226346,1751067059433,"fUST",-761.11,0.00021095,2,"2025-06-27T23:30:59.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226347,1751067059443,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226348,1751067059452,"fUST",-472.00617772,0.00021095,2,"2025-06-27T23:30:59.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226349,1751067059461,"fUST",-177.32,0.00021095,2,"2025-06-27T23:30:59.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226350,1751067059471,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226351,1751067059480,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226352,1751067059489,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226353,1751067059498,"fUST",-532.35081265,0.00021095,2,"2025-06-27T23:30:59.498",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226354,1751067059509,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226355,1751067059519,"fUST",-199.28758949,0.00021095,2,"2025-06-27T23:30:59.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226356,1751067059528,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226357,1751067059537,"fUST",-151.0,0.00021095,2,"2025-06-27T23:30:59.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226358,1751067059546,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226359,1751067059556,"fUST",-151.0,0.00021095,2,"2025-06-27T23:30:59.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226360,1751067059566,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226361,1751067059575,"fUST",-151.0,0.00021095,2,"2025-06-27T23:30:59.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226362,1751067059584,"fUST",-2393.42,0.00021095,2,"2025-06-27T23:30:59.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226363,1751067059595,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.595",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226364,1751067059605,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.605",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226365,1751067059614,"fUST",-350.704873,0.00021095,2,"2025-06-27T23:30:59.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226366,1751067059623,"fUST",-151.0,0.00021095,2,"2025-06-27T23:30:59.623",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226367,1751067059634,"fUST",-350.704873,0.00021095,2,"2025-06-27T23:30:59.634",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226368,1751067059643,"fUST",-628.54,0.00021095,2,"2025-06-27T23:30:59.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226369,1751067059653,"fUST",-1967.24,0.00021095,2,"2025-06-27T23:30:59.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226370,1751067059663,"fUST",-3246.95,0.00021095,2,"2025-06-27T23:30:59.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226371,1751067059672,"fUST",-514.11,0.00021095,2,"2025-06-27T23:30:59.672",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226372,1751067059682,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226373,1751067059692,"fUST",-633.71,0.00021095,2,"2025-06-27T23:30:59.692",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226374,1751067059702,"fUST",-635.87,0.00021095,2,"2025-06-27T23:30:59.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226375,1751067059712,"fUST",-543.15,0.00021095,2,"2025-06-27T23:30:59.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226376,1751067059721,"fUST",-682.78,0.00021095,2,"2025-06-27T23:30:59.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226377,1751067059731,"fUST",-1995.88,0.00021095,2,"2025-06-27T23:30:59.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226378,1751067059741,"fUST",-1512.96,0.00021095,2,"2025-06-27T23:30:59.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226379,1751067059750,"fUST",-1281.11,0.00021095,2,"2025-06-27T23:30:59.750",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226380,1751067059760,"fUST",-3202.48,0.00021095,2,"2025-06-27T23:30:59.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226381,1751067059769,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226382,1751067059779,"fUST",-874.26,0.00021095,2,"2025-06-27T23:30:59.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226383,1751067059788,"fUST",-688.63,0.00021095,2,"2025-06-27T23:30:59.788",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226384,1751067059798,"fUST",-601.84,0.00021095,2,"2025-06-27T23:30:59.798",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226385,1751067059808,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226386,1751067059818,"fUST",-1849.72,0.00021095,2,"2025-06-27T23:30:59.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226387,1751067059827,"fUST",-3710.67,0.00021095,2,"2025-06-27T23:30:59.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226388,1751067059837,"fUST",-3343.02,0.00021095,2,"2025-06-27T23:30:59.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226389,1751067059848,"fUST",-251.39785064,0.00021095,2,"2025-06-27T23:30:59.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226390,1751067059858,"fUST",-692.67,0.00021095,2,"2025-06-27T23:30:59.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226391,1751067059867,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.867",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226392,1751067059877,"fUST",-757.78,0.00021095,2,"2025-06-27T23:30:59.877",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226393,1751067059887,"fUST",-588.47,0.00021095,2,"2025-06-27T23:30:59.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226394,1751067059896,"fUST",-569.96,0.00021095,2,"2025-06-27T23:30:59.896",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226395,1751067059905,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.905",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226396,1751067059914,"fUST",-2069.7,0.00021095,2,"2025-06-27T23:30:59.914",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226397,1751067059923,"fUST",-1455.3,0.00021095,2,"2025-06-27T23:30:59.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226398,1751067059932,"fUST",-737.53,0.00021095,2,"2025-06-27T23:30:59.932",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226399,1751067059942,"fUST",-2482.96,0.00021095,2,"2025-06-27T23:30:59.942",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226400,1751067059951,"fUST",-460.0,0.00021095,2,"2025-06-27T23:30:59.951",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226401,1751067059960,"fUST",-545.31,0.00021095,2,"2025-06-27T23:30:59.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226402,1751067059969,"fUST",-703.59,0.00021095,2,"2025-06-27T23:30:59.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226403,1751067059978,"fUST",-1235.05,0.00021095,2,"2025-06-27T23:30:59.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226404,1751067059987,"fUST",-612.36,0.00021095,2,"2025-06-27T23:30:59.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226405,1751067059996,"fUST",-975.89,0.00021095,2,"2025-06-27T23:30:59.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226406,1751067060006,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226407,1751067060015,"fUST",-916.06,0.00021095,2,"2025-06-27T23:31:00.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226408,1751067060024,"fUST",-586.65,0.00021095,2,"2025-06-27T23:31:00.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226409,1751067060034,"fUST",-771.3,0.00021095,2,"2025-06-27T23:31:00.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226410,1751067060043,"fUST",-528.4,0.00021095,2,"2025-06-27T23:31:00.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226411,1751067060053,"fUST",-2809.31,0.00021095,2,"2025-06-27T23:31:00.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226412,1751067060062,"fUST",-2330.81,0.00021095,2,"2025-06-27T23:31:00.062",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226413,1751067060072,"fUST",-886.92,0.00021095,2,"2025-06-27T23:31:00.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226414,1751067060081,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.081",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226415,1751067060091,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.091",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226416,1751067060101,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.101",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226417,1751067060110,"fUST",-641.01,0.00021095,2,"2025-06-27T23:31:00.110",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226418,1751067060122,"fUST",-1214.96,0.00021095,2,"2025-06-27T23:31:00.122",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226419,1751067060139,"fUST",-1127.93,0.00021095,2,"2025-06-27T23:31:00.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226420,1751067060156,"fUST",-574.8,0.00021095,2,"2025-06-27T23:31:00.156",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226421,1751067060170,"fUST",-3199.89,0.00021095,2,"2025-06-27T23:31:00.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226422,1751067060185,"fUST",-176.56,0.00021095,2,"2025-06-27T23:31:00.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226423,1751067060201,"fUST",-5340.97,0.00021095,2,"2025-06-27T23:31:00.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226424,1751067060215,"fUST",-6065.13,0.00021095,2,"2025-06-27T23:31:00.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226425,1751067060232,"fUST",-840.37,0.00021095,2,"2025-06-27T23:31:00.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226426,1751067060246,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.246",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226427,1751067060261,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226428,1751067060275,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.275",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226429,1751067060290,"fUST",-579.16,0.00021095,2,"2025-06-27T23:31:00.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226430,1751067060304,"fUST",-3251.41,0.00021095,2,"2025-06-27T23:31:00.304",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226431,1751067060316,"fUST",-460.0,0.00021095,2,"2025-06-27T23:31:00.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226432,1751067060331,"fUST",-828.22200964,0.00021099,2,"2025-06-27T23:31:00.331",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226433,1751067060346,"fUST",-7628.67887784,0.00021107,2,"2025-06-27T23:31:00.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226434,1751067060360,"fUST",-5736.3785867,0.00021107,4,"2025-06-27T23:31:00.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226435,1751067060377,"fUST",-218.0,0.00021108,2,"2025-06-27T23:31:00.377",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226436,1751067060393,"fUST",-161.47645334,0.00021154,2,"2025-06-27T23:31:00.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226437,1751067060406,"fUST",-500.0,0.00021207,2,"2025-06-27T23:31:00.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226438,1751067060417,"fUST",-500.0,0.00021207,2,"2025-06-27T23:31:00.417",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226439,1751067060434,"fUST",-500.0,0.00021207,2,"2025-06-27T23:31:00.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226440,1751067060450,"fUST",-500.0,0.00021235,2,"2025-06-27T23:31:00.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226441,1751067060461,"fUST",-500.0,0.00021235,2,"2025-06-27T23:31:00.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226442,1751067060473,"fUST",-479.0,0.00021237,2,"2025-06-27T23:31:00.473",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226443,1751067060488,"fUST",-193.76337973,0.0002126,2,"2025-06-27T23:31:00.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226444,1751067060500,"fUST",-5000.0,0.00021317,2,"2025-06-27T23:31:00.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226445,1751067060512,"fUST",-500.0,0.00021333,2,"2025-06-27T23:31:00.512",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226446,1751067060525,"fUST",-500.0,0.00021333,2,"2025-06-27T23:31:00.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226447,1751067060537,"fUST",-501.34400268,0.00021333,2,"2025-06-27T23:31:00.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226448,1751067060550,"fUST",-500.0,0.00021337,2,"2025-06-27T23:31:00.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226449,1751067060563,"fUST",-467.00804926,0.00021337,2,"2025-06-27T23:31:00.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226450,1751067060575,"fUST",-500.0,0.00021337,2,"2025-06-27T23:31:00.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226451,1751067060587,"fUST",-500.0,0.00021337,2,"2025-06-27T23:31:00.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226452,1751067060600,"fUST",-500.0,0.00021337,2,"2025-06-27T23:31:00.600",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226453,1751067060614,"fUST",-500.0,0.00021337,2,"2025-06-27T23:31:00.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226454,1751067060626,"fUST",-500.0,0.00021337,2,"2025-06-27T23:31:00.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226455,1751067060638,"fUST",-500.0,0.00021337,2,"2025-06-27T23:31:00.638",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226456,1751067060651,"fUST",-218.0,0.00021348,2,"2025-06-27T23:31:00.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226457,1751067060663,"fUST",-180.878042,0.00021348,2,"2025-06-27T23:31:00.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226458,1751067060675,"fUST",-309.310465,0.00021348,2,"2025-06-27T23:31:00.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226459,1751067060687,"fUST",-309.310465,0.00021348,2,"2025-06-27T23:31:00.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226460,1751067060700,"fUST",-5736.3785867,0.00021348,5,"2025-06-27T23:31:00.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226461,1751067060712,"fUST",-151.0,0.0002136,2,"2025-06-27T23:31:00.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226462,1751067060725,"fUST",-151.0,0.0002136,2,"2025-06-27T23:31:00.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226463,1751067060739,"fUST",-151.0,0.0002136,2,"2025-06-27T23:31:00.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226464,1751067060751,"fUST",-151.0,0.0002136,2,"2025-06-27T23:31:00.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226465,1751067060764,"fUST",-151.0,0.0002136,2,"2025-06-27T23:31:00.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226466,1751067060778,"fUST",-151.0,0.0002136,2,"2025-06-27T23:31:00.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226467,1751067060792,"fUST",-32987.83681394,0.00021369,2,"2025-06-27T23:31:00.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226468,1751067060806,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.806",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226469,1751067060818,"fUST",-910.72,0.00021369,2,"2025-06-27T23:31:00.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226470,1751067060832,"fUST",-552.62,0.00021369,2,"2025-06-27T23:31:00.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226471,1751067060847,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226472,1751067060860,"fUST",-1015.82,0.00021369,2,"2025-06-27T23:31:00.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226473,1751067060871,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226474,1751067060880,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226475,1751067060891,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.891",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226476,1751067060901,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226477,1751067060910,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.910",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226478,1751067060920,"fUST",-761.11,0.00021369,2,"2025-06-27T23:31:00.920",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226479,1751067060929,"fUST",-527.56,0.00021369,2,"2025-06-27T23:31:00.929",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226480,1751067060938,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226481,1751067060947,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226482,1751067060956,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226483,1751067060966,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226484,1751067060975,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226485,1751067060985,"fUST",-207.15453225,0.00021369,2,"2025-06-27T23:31:00.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226486,1751067060994,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:00.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226487,1751067061004,"fUST",-2393.42,0.00021369,2,"2025-06-27T23:31:01.004",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226488,1751067061013,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226489,1751067061024,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226490,1751067061035,"fUST",-628.54,0.00021369,2,"2025-06-27T23:31:01.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226491,1751067061045,"fUST",-1967.24,0.00021369,2,"2025-06-27T23:31:01.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226492,1751067061055,"fUST",-3246.95,0.00021369,2,"2025-06-27T23:31:01.055",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226493,1751067061065,"fUST",-514.11,0.00021369,2,"2025-06-27T23:31:01.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226494,1751067061075,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226495,1751067061084,"fUST",-633.71,0.00021369,2,"2025-06-27T23:31:01.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226496,1751067061094,"fUST",-635.87,0.00021369,2,"2025-06-27T23:31:01.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226497,1751067061103,"fUST",-543.15,0.00021369,2,"2025-06-27T23:31:01.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226498,1751067061113,"fUST",-682.78,0.00021369,2,"2025-06-27T23:31:01.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226499,1751067061123,"fUST",-1995.88,0.00021369,2,"2025-06-27T23:31:01.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226500,1751067061133,"fUST",-151.0,0.00021369,2,"2025-06-27T23:31:01.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226501,1751067061142,"fUST",-1512.96,0.00021369,2,"2025-06-27T23:31:01.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226502,1751067061152,"fUST",-1281.11,0.00021369,2,"2025-06-27T23:31:01.152",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226503,1751067061162,"fUST",-3202.48,0.00021369,2,"2025-06-27T23:31:01.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226504,1751067061171,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.171",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226505,1751067061181,"fUST",-874.26,0.00021369,2,"2025-06-27T23:31:01.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226506,1751067061190,"fUST",-688.63,0.00021369,2,"2025-06-27T23:31:01.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226507,1751067061200,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.200",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226508,1751067061209,"fUST",-1849.72,0.00021369,2,"2025-06-27T23:31:01.209",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226509,1751067061218,"fUST",-3710.67,0.00021369,2,"2025-06-27T23:31:01.218",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226510,1751067061229,"fUST",-3343.02,0.00021369,2,"2025-06-27T23:31:01.229",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226511,1751067061238,"fUST",-692.67,0.00021369,2,"2025-06-27T23:31:01.238",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226512,1751067061248,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.248",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226513,1751067061496,"fUST",-757.78,0.00021369,2,"2025-06-27T23:31:01.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226514,1751067061510,"fUST",-588.47,0.00021369,2,"2025-06-27T23:31:01.510",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226515,1751067061520,"fUST",-569.96,0.00021369,2,"2025-06-27T23:31:01.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226516,1751067061530,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226517,1751067061538,"fUST",-2069.7,0.00021369,2,"2025-06-27T23:31:01.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226518,1751067061548,"fUST",-1455.3,0.00021369,2,"2025-06-27T23:31:01.548",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226519,1751067061557,"fUST",-737.53,0.00021369,2,"2025-06-27T23:31:01.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226520,1751067061566,"fUST",-2482.96,0.00021369,2,"2025-06-27T23:31:01.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226521,1751067061575,"fUST",-464.64,0.00021369,2,"2025-06-27T23:31:01.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226522,1751067061586,"fUST",-545.31,0.00021369,2,"2025-06-27T23:31:01.586",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226523,1751067061596,"fUST",-703.59,0.00021369,2,"2025-06-27T23:31:01.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226524,1751067061606,"fUST",-1235.05,0.00021369,2,"2025-06-27T23:31:01.606",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226525,1751067061615,"fUST",-612.36,0.00021369,2,"2025-06-27T23:31:01.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226526,1751067061625,"fUST",-975.89,0.00021369,2,"2025-06-27T23:31:01.625",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226527,1751067061634,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.634",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226528,1751067061643,"fUST",-916.06,0.00021369,2,"2025-06-27T23:31:01.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226529,1751067061652,"fUST",-586.65,0.00021369,2,"2025-06-27T23:31:01.652",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226530,1751067061662,"fUST",-771.3,0.00021369,2,"2025-06-27T23:31:01.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226531,1751067061671,"fUST",-2809.31,0.00021369,2,"2025-06-27T23:31:01.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226532,1751067061680,"fUST",-2330.81,0.00021369,2,"2025-06-27T23:31:01.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226533,1751067061689,"fUST",-886.92,0.00021369,2,"2025-06-27T23:31:01.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226534,1751067061699,"fUST",-968.185215,0.00021369,2,"2025-06-27T23:31:01.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226535,1751067061708,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226536,1751067061717,"fUST",-968.185215,0.00021369,2,"2025-06-27T23:31:01.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226537,1751067061727,"fUST",-641.01,0.00021369,2,"2025-06-27T23:31:01.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226538,1751067061737,"fUST",-1214.96,0.00021369,2,"2025-06-27T23:31:01.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226539,1751067061746,"fUST",-151.0,0.00021369,2,"2025-06-27T23:31:01.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226540,1751067061756,"fUST",-1127.93,0.00021369,2,"2025-06-27T23:31:01.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226541,1751067061765,"fUST",-574.8,0.00021369,2,"2025-06-27T23:31:01.765",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226542,1751067061775,"fUST",-3199.89,0.00021369,2,"2025-06-27T23:31:01.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226543,1751067061785,"fUST",-5340.97,0.00021369,2,"2025-06-27T23:31:01.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226544,1751067061794,"fUST",-6065.13,0.00021369,2,"2025-06-27T23:31:01.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226545,1751067061804,"fUST",-840.37,0.00021369,2,"2025-06-27T23:31:01.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226546,1751067061814,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226547,1751067061824,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226548,1751067061833,"fUST",-460.0,0.00021369,2,"2025-06-27T23:31:01.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226549,1751067061843,"fUST",-579.16,0.00021369,2,"2025-06-27T23:31:01.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226550,1751067061852,"fUST",-3251.41,0.00021369,2,"2025-06-27T23:31:01.852",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226551,1751067061863,"fUST",-338.73531,0.00021369,2,"2025-06-27T23:31:01.863",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226552,1751067061871,"fUST",-338.73531,0.00021369,2,"2025-06-27T23:31:01.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226553,1751067061881,"fUST",-354.9576342,0.0002137,2,"2025-06-27T23:31:01.881",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226554,1751067061891,"fUST",-318.2515047,0.0002137,2,"2025-06-27T23:31:01.891",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226555,1751067061901,"fUST",-306.0,0.0002137,2,"2025-06-27T23:31:01.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226556,1751067061912,"fUST",-153.0,0.0002137,2,"2025-06-27T23:31:01.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226557,1751067061921,"fUST",-153.0,0.0002137,2,"2025-06-27T23:31:01.921",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226558,1751067061930,"fUST",-153.0,0.0002137,2,"2025-06-27T23:31:01.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226559,1751067061938,"fUST",-153.0,0.0002137,2,"2025-06-27T23:31:01.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226560,1751067061947,"fUST",-306.0,0.0002137,2,"2025-06-27T23:31:01.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226561,1751067061957,"fUST",-611.314,0.00021382,2,"2025-06-27T23:31:01.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226562,1751067061966,"fUST",-500.0,0.00021411,2,"2025-06-27T23:31:01.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226563,1751067061975,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:01.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226564,1751067061991,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:01.991",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226565,1751067062001,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.001",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226566,1751067062010,"fUST",-562.69625406,0.00021425,2,"2025-06-27T23:31:02.010",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226567,1751067062019,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226568,1751067062028,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226569,1751067062039,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226570,1751067062050,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.050",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226571,1751067062059,"fUST",-600.0,0.00021425,2,"2025-06-27T23:31:02.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226572,1751067062069,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.069",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226573,1751067062078,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226574,1751067062087,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226575,1751067062098,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226576,1751067062108,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226577,1751067062117,"fUST",-500.0,0.00021425,2,"2025-06-27T23:31:02.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226578,1751067062127,"fUST",-218.0,0.00021439,2,"2025-06-27T23:31:02.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226579,1751067062136,"fUST",-500.0,0.00021458,2,"2025-06-27T23:31:02.136",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226580,1751067062145,"fUST",-500.0,0.00021458,2,"2025-06-27T23:31:02.145",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226581,1751067062156,"fUST",-500.0,0.00021458,2,"2025-06-27T23:31:02.156",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226582,1751067062165,"fUST",-500.0,0.00021458,2,"2025-06-27T23:31:02.165",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226583,1751067062175,"fUST",-500.0,0.00021458,2,"2025-06-27T23:31:02.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226584,1751067062184,"fUST",-494.75196346,0.00021458,2,"2025-06-27T23:31:02.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226585,1751067062194,"fUST",-608.605965,0.00021458,2,"2025-06-27T23:31:02.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226586,1751067062203,"fUST",-500.0,0.00021458,2,"2025-06-27T23:31:02.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226587,1751067062212,"fUST",-500.0,0.00021458,2,"2025-06-27T23:31:02.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226588,1751067062221,"fUST",-193.76337973,0.00021534,2,"2025-06-27T23:31:02.221",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226589,1751067062230,"fUST",-193.76337974,0.00021534,2,"2025-06-27T23:31:02.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226590,1751067062240,"fUST",-500.0,0.00021563,2,"2025-06-27T23:31:02.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226591,1751067062249,"fUST",-5736.3785867,0.0002159,5,"2025-06-27T23:31:02.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226592,1751067062259,"fUST",-180.0,0.00021596,2,"2025-06-27T23:31:02.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226593,1751067062268,"fUST",-180.0,0.00021596,2,"2025-06-27T23:31:02.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226594,1751067062278,"fUST",-587.0,0.00021596,2,"2025-06-27T23:31:02.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226595,1751067062287,"fUST",-453.0,0.00021596,2,"2025-06-27T23:31:02.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226596,1751067062296,"fUST",-177.4788171,0.00021616,2,"2025-06-27T23:31:02.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226597,1751067062305,"fUST",-177.4788171,0.00021616,2,"2025-06-27T23:31:02.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226598,1751067062315,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226599,1751067062324,"fUST",-910.72,0.00021643,2,"2025-06-27T23:31:02.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226600,1751067062333,"fUST",-552.62,0.00021643,2,"2025-06-27T23:31:02.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226601,1751067062343,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.343",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226602,1751067062353,"fUST",-1015.82,0.00021643,2,"2025-06-27T23:31:02.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226603,1751067062362,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226604,1751067062371,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226605,1751067062380,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.380",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226606,1751067062389,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226607,1751067062398,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.398",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226608,1751067062408,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226609,1751067062418,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.418",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226610,1751067062428,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.428",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226611,1751067062437,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.437",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226612,1751067062447,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.447",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226613,1751067062457,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226614,1751067062466,"fUST",-761.11,0.00021643,2,"2025-06-27T23:31:02.466",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226615,1751067062475,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.475",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226616,1751067062484,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.484",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226617,1751067062493,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226618,1751067062502,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226619,1751067062511,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.511",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226620,1751067062520,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226621,1751067062530,"fUST",-151.0,0.00021643,2,"2025-06-27T23:31:02.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226622,1751067062538,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226623,1751067062548,"fUST",-190.123663,0.00021643,2,"2025-06-27T23:31:02.548",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226624,1751067062557,"fUST",-190.123663,0.00021643,2,"2025-06-27T23:31:02.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226625,1751067062567,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.567",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226626,1751067062576,"fUST",-2393.42,0.00021643,2,"2025-06-27T23:31:02.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226627,1751067062585,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226628,1751067062596,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226629,1751067062607,"fUST",-628.54,0.00021643,2,"2025-06-27T23:31:02.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226630,1751067062616,"fUST",-1967.24,0.00021643,2,"2025-06-27T23:31:02.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226631,1751067062625,"fUST",-3246.95,0.00021643,2,"2025-06-27T23:31:02.625",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226632,1751067062635,"fUST",-514.11,0.00021643,2,"2025-06-27T23:31:02.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226633,1751067062645,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.645",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226634,1751067062654,"fUST",-633.71,0.00021643,2,"2025-06-27T23:31:02.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226635,1751067062664,"fUST",-635.87,0.00021643,2,"2025-06-27T23:31:02.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226636,1751067062674,"fUST",-543.15,0.00021643,2,"2025-06-27T23:31:02.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226637,1751067062684,"fUST",-682.78,0.00021643,2,"2025-06-27T23:31:02.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226638,1751067062694,"fUST",-1995.88,0.00021643,2,"2025-06-27T23:31:02.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226639,1751067062703,"fUST",-1512.96,0.00021643,2,"2025-06-27T23:31:02.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226640,1751067062713,"fUST",-1281.11,0.00021643,2,"2025-06-27T23:31:02.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226641,1751067062723,"fUST",-3202.48,0.00021643,2,"2025-06-27T23:31:02.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226642,1751067062732,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226643,1751067062742,"fUST",-874.26,0.00021643,2,"2025-06-27T23:31:02.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226644,1751067062751,"fUST",-688.63,0.00021643,2,"2025-06-27T23:31:02.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226645,1751067062761,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226646,1751067062771,"fUST",-1849.72,0.00021643,2,"2025-06-27T23:31:02.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226647,1751067062780,"fUST",-3710.67,0.00021643,2,"2025-06-27T23:31:02.780",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226648,1751067062789,"fUST",-3343.02,0.00021643,2,"2025-06-27T23:31:02.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226649,1751067062799,"fUST",-692.67,0.00021643,2,"2025-06-27T23:31:02.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226650,1751067062809,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.809",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226651,1751067062818,"fUST",-757.78,0.00021643,2,"2025-06-27T23:31:02.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226652,1751067062828,"fUST",-588.47,0.00021643,2,"2025-06-27T23:31:02.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226653,1751067062837,"fUST",-569.96,0.00021643,2,"2025-06-27T23:31:02.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226654,1751067062847,"fUST",-256.24156532,0.00021643,2,"2025-06-27T23:31:02.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226655,1751067062856,"fUST",-2069.7,0.00021643,2,"2025-06-27T23:31:02.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226656,1751067062865,"fUST",-1455.3,0.00021643,2,"2025-06-27T23:31:02.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226657,1751067062874,"fUST",-737.53,0.00021643,2,"2025-06-27T23:31:02.874",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226658,1751067062883,"fUST",-2482.96,0.00021643,2,"2025-06-27T23:31:02.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226659,1751067062893,"fUST",-545.31,0.00021643,2,"2025-06-27T23:31:02.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226660,1751067062902,"fUST",-703.59,0.00021643,2,"2025-06-27T23:31:02.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226661,1751067062912,"fUST",-1235.05,0.00021643,2,"2025-06-27T23:31:02.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226662,1751067062923,"fUST",-612.36,0.00021643,2,"2025-06-27T23:31:02.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226663,1751067062934,"fUST",-975.89,0.00021643,2,"2025-06-27T23:31:02.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226664,1751067062943,"fUST",-460.0,0.00021643,2,"2025-06-27T23:31:02.943",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226665,1751067062953,"fUST",-916.06,0.00021643,2,"2025-06-27T23:31:02.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226666,1751067062962,"fUST",-586.65,0.00021643,2,"2025-06-27T23:31:02.962",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226667,1751067062971,"fUST",-771.3,0.00021643,2,"2025-06-27T23:31:02.971",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226668,1751067062981,"fUST",-2809.31,0.00021643,2,"2025-06-27T23:31:02.981",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226669,1751067062990,"fUST",-1159.49767035,0.00021643,2,"2025-06-27T23:31:02.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226670,1751067063009,"fUST",-566.04,0.00021643,2,"2025-06-27T23:31:03.009",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226671,1751067063237,"fUST",500.0,0.00026099,60,"2025-06-27T23:31:03.237",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226672,1751067063700,"fUST",-662.54,0.00019178,2,"2025-06-27T23:31:03.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226673,1751067063709,"fUST",-662.54,0.00019178,2,"2025-06-27T23:31:03.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226674,1751067063719,"fUST",-662.54,0.00019178,2,"2025-06-27T23:31:03.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226675,1751067063729,"fUST",-662.54,0.00019178,2,"2025-06-27T23:31:03.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226676,1751067063739,"fUST",-442.04347894,0.00019178,2,"2025-06-27T23:31:03.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226677,1751067063749,"fUST",-662.54,0.00019178,2,"2025-06-27T23:31:03.749",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226678,1751067063759,"fUST",-662.54,0.00019178,2,"2025-06-27T23:31:03.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226679,1751067063768,"fUST",-662.54,0.00019178,2,"2025-06-27T23:31:03.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226680,1751067063777,"fUST",-48.4429283,0.00019178,2,"2025-06-27T23:31:03.777",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226681,1751067063789,"fUST",-411.5570717,0.00019178,2,"2025-06-27T23:31:03.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226682,1751067063799,"fUST",-68.8829283,0.00019178,2,"2025-06-27T23:31:03.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226683,1751067082627,"fUST",160.59158349,0.00018045,2,"2025-06-27T23:31:22.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226684,1751067090378,"fUST",366.76367117,0.00017932,2,"2025-06-27T23:31:30.378",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226686,1751067132411,"fUST",400.29461,0.00013699,2,"2025-06-27T23:32:12.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226687,1751067507286,"fUST",166.0,0.00017143,2,"2025-06-27T23:38:27.286",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226688,1751067650049,"fUST",1620.40299579,0.00017142,2,"2025-06-27T23:40:50.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226689,1751067650072,"fUST",20000.0,0.00017142,2,"2025-06-27T23:40:50.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226690,1751067650095,"fUST",3279.59700421,0.00017142,2,"2025-06-27T23:40:50.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226691,1751067733440,"fUST",1002.15393288,0.0001804,2,"2025-06-27T23:42:13.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226692,1751067819727,"fUST",329.83326802,0.00018039,2,"2025-06-27T23:43:39.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226731,1751068232699,"fUST",-357.57,0.00018129,3,"2025-06-27T23:50:32.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226732,1751068232710,"fUST",-270.61,0.00018129,3,"2025-06-27T23:50:32.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226733,1751068232720,"fUST",-811.86,0.00018129,3,"2025-06-27T23:50:32.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226734,1751068232731,"fUST",-304.40974445,0.00018135,2,"2025-06-27T23:50:32.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226735,1751068232740,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.740",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226736,1751068232750,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.750",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226737,1751068232759,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226738,1751068232769,"fUST",-503.89544775,0.00018135,2,"2025-06-27T23:50:32.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226739,1751068232779,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226740,1751068232789,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226741,1751068232799,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226742,1751068232808,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226743,1751068232817,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.817",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226744,1751068232826,"fUST",-71.51150105,0.00018135,2,"2025-06-27T23:50:32.826",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226745,1751068232840,"fUST",-428.48849895,0.00018135,2,"2025-06-27T23:50:32.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226746,1751068232849,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:32.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226747,1751068232859,"fUST",-158.04617008,0.00018135,2,"2025-06-27T23:50:32.859",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226748,1751068232868,"fUST",-325.75217897,0.00018135,2,"2025-06-27T23:50:32.868",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226757,1751068238786,"fUST",-174.24782103,0.00018135,2,"2025-06-27T23:50:38.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226758,1751068238796,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226759,1751068238805,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226760,1751068238814,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226761,1751068238823,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226762,1751068238833,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226763,1751068238843,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226764,1751068238852,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.852",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226765,1751068238862,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.862",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226766,1751068238871,"fUST",-388.44332822,0.00018135,2,"2025-06-27T23:50:38.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226767,1751068238880,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226768,1751068238890,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226769,1751068238899,"fUST",-250.54637871,0.00018135,2,"2025-06-27T23:50:38.899",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226770,1751068238908,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226771,1751068238918,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226772,1751068238927,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.927",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226773,1751068238936,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226774,1751068238945,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226775,1751068238955,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226776,1751068238964,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.964",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226777,1751068238973,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.973",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226778,1751068238983,"fUST",-577.547051,0.00018135,2,"2025-06-27T23:50:38.983",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226779,1751068238992,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:38.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226780,1751068239001,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.001",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226781,1751068239011,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226782,1751068239020,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.020",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226783,1751068239030,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226784,1751068239039,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226785,1751068239057,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226786,1751068239068,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.068",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226787,1751068239078,"fUST",-571.79073659,0.00018135,2,"2025-06-27T23:50:39.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226788,1751068239087,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226789,1751068239097,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.097",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226790,1751068239107,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.107",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226791,1751068239116,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.116",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226792,1751068239126,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.126",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226793,1751068239135,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.135",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226794,1751068239145,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.145",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226795,1751068239154,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226796,1751068239164,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226797,1751068239174,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.174",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226798,1751068239183,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.183",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226799,1751068239193,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.193",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226800,1751068239202,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.202",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226801,1751068239213,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226802,1751068239222,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226803,1751068239231,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.231",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226804,1751068239241,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226805,1751068239250,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.250",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226806,1751068239260,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226807,1751068239269,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226808,1751068239281,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226809,1751068239290,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226810,1751068239300,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226811,1751068239310,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.310",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226812,1751068239319,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.319",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226813,1751068239329,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.329",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226814,1751068239339,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.339",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226815,1751068239348,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.348",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226816,1751068239359,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.359",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226817,1751068239369,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.369",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226818,1751068239379,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226819,1751068239389,"fUST",-500.0,0.00018135,2,"2025-06-27T23:50:39.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226820,1751068239398,"fUST",-180.0,0.00018135,2,"2025-06-27T23:50:39.398",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226821,1751068239408,"fUST",-180.0,0.00018135,2,"2025-06-27T23:50:39.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226822,1751068239416,"fUST",-300.0,0.00018135,2,"2025-06-27T23:50:39.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226823,1751068239425,"fUST",-300.0,0.00018135,2,"2025-06-27T23:50:39.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226824,1751068239435,"fUST",-1200.0,0.00018135,2,"2025-06-27T23:50:39.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226825,1751068239446,"fUST",-50000.0,0.00018136,2,"2025-06-27T23:50:39.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226826,1751068239455,"fUST",-1200.0,0.00018136,2,"2025-06-27T23:50:39.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226827,1751068239465,"fUST",-500.0,0.00018139,2,"2025-06-27T23:50:39.465",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226828,1751068239474,"fUST",-160.0,0.00018143,2,"2025-06-27T23:50:39.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226829,1751068239483,"fUST",-160.0,0.00018143,2,"2025-06-27T23:50:39.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226830,1751068239493,"fUST",-1000.0,0.00018146,2,"2025-06-27T23:50:39.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226831,1751068239504,"fUST",-160.369068,0.00018402,2,"2025-06-27T23:50:39.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226832,1751068239515,"fUST",-214.29767045,0.00018836,2,"2025-06-27T23:50:39.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226833,1751068239525,"fUST",-2627.96281929,0.000189,2,"2025-06-27T23:50:39.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226834,1751068239535,"fUST",-3413.11232321,0.00019,2,"2025-06-27T23:50:39.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226835,1751068239545,"fUST",-1000.0,0.00019062,2,"2025-06-27T23:50:39.545",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226836,1751068239555,"fUST",-1000.0,0.00019062,2,"2025-06-27T23:50:39.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226837,1751068239565,"fUST",-1000.0,0.00019062,2,"2025-06-27T23:50:39.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226838,1751068239576,"fUST",-1000.0,0.00019076,2,"2025-06-27T23:50:39.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226839,1751068239585,"fUST",-1000.0,0.00019076,2,"2025-06-27T23:50:39.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226840,1751068239594,"fUST",-1013.29780013,0.00019076,2,"2025-06-27T23:50:39.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226841,1751068239604,"fUST",-308.0,0.00019122,2,"2025-06-27T23:50:39.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226842,1751068239615,"fUST",-502.37327054,0.00019173,2,"2025-06-27T23:50:39.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226843,1751068239628,"fUST",-501.52920036,0.00019173,2,"2025-06-27T23:50:39.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226844,1751068239639,"fUST",-500.0,0.00019173,2,"2025-06-27T23:50:39.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226845,1751068239651,"fUST",-500.0,0.00019173,2,"2025-06-27T23:50:39.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226846,1751068239661,"fUST",-235.69525341,0.00019173,2,"2025-06-27T23:50:39.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226847,1751068239670,"fUST",-500.90268572,0.00019173,2,"2025-06-27T23:50:39.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226848,1751068239682,"fUST",-500.0,0.00019173,2,"2025-06-27T23:50:39.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226849,1751068239692,"fUST",-500.0,0.00019173,2,"2025-06-27T23:50:39.692",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226850,1751068239701,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.701",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226851,1751068239713,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226852,1751068239722,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.722",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226853,1751068239732,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226854,1751068239741,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226855,1751068239751,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226856,1751068239760,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226857,1751068239769,"fUST",-500.0,0.00019177,2,"2025-06-27T23:50:39.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226858,1751068239779,"fUST",-250.20751539,0.00019177,2,"2025-06-27T23:50:39.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226859,1751068239788,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.788",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226860,1751068239797,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.797",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226861,1751068239807,"fUST",-1000.0,0.00019178,2,"2025-06-27T23:50:39.807",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226862,1751068239817,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.817",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226863,1751068239827,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226864,1751068239836,"fUST",-410.0,0.00019178,2,"2025-06-27T23:50:39.836",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226865,1751068239846,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.846",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226866,1751068239856,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226867,1751068239865,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226868,1751068239875,"fUST",-401.16366219,0.00019178,2,"2025-06-27T23:50:39.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226869,1751068239887,"fUST",-460.53287782,0.00019178,2,"2025-06-27T23:50:39.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226870,1751068239897,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226871,1751068239908,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:39.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226872,1751068239919,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.919",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226873,1751068239929,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.929",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226874,1751068239939,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226875,1751068239950,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.950",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226876,1751068239960,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226877,1751068239969,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226878,1751068239979,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.979",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226879,1751068239990,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:39.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226880,1751068240000,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.000",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226881,1751068240010,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:40.010",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226882,1751068240021,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:40.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226883,1751068240032,"fUST",-404.53100606,0.00019178,2,"2025-06-27T23:50:40.032",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226884,1751068240043,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226885,1751068240054,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226886,1751068240064,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.064",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226887,1751068240074,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.074",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226888,1751068240084,"fUST",-506.16148271,0.00019178,2,"2025-06-27T23:50:40.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226889,1751068240283,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.283",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226890,1751068240292,"fUST",-467.77977792,0.00019178,2,"2025-06-27T23:50:40.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226891,1751068240301,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.301",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226892,1751068240311,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226893,1751068240320,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226894,1751068240330,"fUST",-473.11612061,0.00019178,2,"2025-06-27T23:50:40.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226895,1751068240339,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.339",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226896,1751068240350,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.350",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226897,1751068240359,"fUST",-381.47508225,0.00019178,2,"2025-06-27T23:50:40.359",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226898,1751068240369,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.369",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226899,1751068240379,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226900,1751068240389,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226901,1751068240399,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226902,1751068240409,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226903,1751068240419,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.419",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226904,1751068240429,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.429",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226905,1751068240438,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226906,1751068240448,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.448",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226907,1751068240457,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226908,1751068240467,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226909,1751068240476,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226910,1751068240486,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.486",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226911,1751068240495,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.495",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226912,1751068240504,"fUST",-295.12525167,0.00019178,2,"2025-06-27T23:50:40.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226913,1751068240515,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226914,1751068240524,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.524",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226915,1751068240535,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226916,1751068240545,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.545",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226917,1751068240554,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226918,1751068240563,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226919,1751068240573,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.573",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226920,1751068240583,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226921,1751068240592,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226922,1751068240602,"fUST",-461.435329,0.00019178,2,"2025-06-27T23:50:40.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226923,1751068240611,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226924,1751068240621,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.621",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226925,1751068240631,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226926,1751068240640,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226927,1751068240650,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.650",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226928,1751068240659,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226929,1751068240670,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226930,1751068240680,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226931,1751068240689,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226932,1751068240699,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226933,1751068240708,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226934,1751068240718,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.718",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226935,1751068240727,"fUST",-150.85718572,0.00019178,2,"2025-06-27T23:50:40.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226936,1751068240737,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226938,1751068240747,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226940,1751068240756,"fUST",-460.84997212,0.00019178,2,"2025-06-27T23:50:40.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226942,1751068240766,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226944,1751068240776,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226946,1751068240786,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226948,1751068240795,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226950,1751068240805,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226952,1751068240814,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226954,1751068240823,"fUST",-461.36962407,0.00019178,2,"2025-06-27T23:50:40.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226956,1751068240832,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226958,1751068240842,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226960,1751068240851,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226962,1751068240860,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226964,1751068240869,"fUST",-461.35139025,0.00019178,2,"2025-06-27T23:50:40.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226966,1751068240879,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226968,1751068240888,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226970,1751068240897,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226972,1751068240907,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226974,1751068240916,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226976,1751068240926,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226978,1751068240935,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226980,1751068240945,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226982,1751068240954,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.954",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226984,1751068240963,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226987,1751068240973,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.973",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226989,1751068240993,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:40.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226991,1751068241003,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226993,1751068241012,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226996,1751068241022,"fUST",-304.03737758,0.00019178,2,"2025-06-27T23:50:41.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368226998,1751068241031,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227000,1751068241041,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.041",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227002,1751068241051,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.051",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227004,1751068241060,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.060",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227006,1751068241070,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.070",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227008,1751068241080,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227010,1751068241090,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227012,1751068241099,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.099",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227014,1751068241109,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227016,1751068241119,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.119",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227018,1751068241128,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.128",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227020,1751068241137,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227022,1751068241147,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.147",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227024,1751068241157,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.157",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227026,1751068241167,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227028,1751068241176,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227031,1751068241186,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227033,1751068241195,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227035,1751068241205,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227037,1751068241215,"fUST",-457.33882284,0.00019178,2,"2025-06-27T23:50:41.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227039,1751068241224,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227041,1751068241234,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.234",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227043,1751068241243,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.243",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227045,1751068241252,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227046,1751068241262,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227047,1751068241271,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227048,1751068241284,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.284",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227049,1751068241293,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.293",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227050,1751068241302,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.302",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227051,1751068241313,"fUST",-460.8577971,0.00019178,2,"2025-06-27T23:50:41.313",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227052,1751068241323,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227053,1751068241333,"fUST",-261.91938211,0.00019178,2,"2025-06-27T23:50:41.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227054,1751068241342,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227055,1751068241353,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227056,1751068241364,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227057,1751068241376,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227058,1751068241385,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.385",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227059,1751068241395,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.395",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227060,1751068241406,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227061,1751068241416,"fUST",-461.30600845,0.00019178,2,"2025-06-27T23:50:41.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227062,1751068241426,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227063,1751068241438,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227064,1751068241447,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.447",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227065,1751068241457,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227066,1751068241466,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.466",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227068,1751068241476,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227070,1751068241485,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227073,1751068241499,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227075,1751068241509,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227077,1751068241519,"fUST",-254.894517,0.00019178,2,"2025-06-27T23:50:41.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227079,1751068241528,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227081,1751068241537,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227083,1751068241547,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227085,1751068241556,"fUST",-461.13493883,0.00019178,2,"2025-06-27T23:50:41.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227087,1751068241565,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227089,1751068241575,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227091,1751068241584,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227093,1751068241593,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227095,1751068241602,"fUST",-333.82788058,0.00019178,2,"2025-06-27T23:50:41.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227097,1751068241614,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227099,1751068241624,"fUST",-460.81927621,0.00019178,2,"2025-06-27T23:50:41.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227101,1751068241634,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.634",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227103,1751068241643,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227105,1751068241653,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227107,1751068241662,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227109,1751068241671,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227111,1751068241680,"fUST",-449.96805008,0.00019178,2,"2025-06-27T23:50:41.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227113,1751068241690,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227115,1751068241699,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227117,1751068241709,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227119,1751068241719,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227121,1751068241728,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227123,1751068241737,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227125,1751068241747,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227127,1751068241756,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227129,1751068241766,"fUST",-155.17825554,0.00019178,2,"2025-06-27T23:50:41.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227131,1751068241775,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227133,1751068241784,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.784",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227135,1751068241794,"fUST",-412.92449465,0.00019178,2,"2025-06-27T23:50:41.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227137,1751068241804,"fUST",-461.89558697,0.00019178,2,"2025-06-27T23:50:41.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227139,1751068241814,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227141,1751068241823,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227143,1751068241833,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227146,1751068241842,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227147,1751068241851,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227150,1751068241861,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227152,1751068241870,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227153,1751068241880,"fUST",-464.29717156,0.00019178,2,"2025-06-27T23:50:41.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227155,1751068241889,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227157,1751068241899,"fUST",-1000.0,0.00019178,2,"2025-06-27T23:50:41.899",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227159,1751068241908,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227161,1751068241917,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227163,1751068241926,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227165,1751068241935,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227168,1751068241945,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227170,1751068241955,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227172,1751068241964,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.964",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227174,1751068241974,"fUST",-381.95884693,0.00019178,2,"2025-06-27T23:50:41.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227176,1751068241983,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.983",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227178,1751068241992,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:41.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227180,1751068242001,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.001",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227182,1751068242010,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.010",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227184,1751068242019,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:42.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227186,1751068242029,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227188,1751068242038,"fUST",-935.73,0.00019178,2,"2025-06-27T23:50:42.038",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227190,1751068242047,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.047",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227192,1751068242056,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.056",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227193,1751068242065,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227196,1751068242075,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227197,1751068242085,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227199,1751068242094,"fUST",-453.41536838,0.00019178,2,"2025-06-27T23:50:42.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227201,1751068242103,"fUST",-513.13,0.00019178,2,"2025-06-27T23:50:42.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227203,1751068242112,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227206,1751068242122,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.122",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227207,1751068242131,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227209,1751068242140,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227211,1751068242149,"fUST",-461.13946558,0.00019178,2,"2025-06-27T23:50:42.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227213,1751068242158,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227215,1751068242167,"fUST",-460.42565365,0.00019178,2,"2025-06-27T23:50:42.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227217,1751068242176,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227219,1751068242185,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227221,1751068242195,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227223,1751068242204,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.204",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227225,1751068242213,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227227,1751068242223,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227229,1751068242233,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227231,1751068242242,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227233,1751068242251,"fUST",-196.89272147,0.00019178,2,"2025-06-27T23:50:42.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227235,1751068242261,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227238,1751068242271,"fUST",-431.09268553,0.00019178,2,"2025-06-27T23:50:42.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227239,1751068242280,"fUST",-1231.63,0.00019178,2,"2025-06-27T23:50:42.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227241,1751068242290,"fUST",-460.7512832,0.00019178,2,"2025-06-27T23:50:42.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227244,1751068242299,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227246,1751068242309,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227248,1751068242318,"fUST",-523.5192281,0.00019178,2,"2025-06-27T23:50:42.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227250,1751068242328,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227251,1751068242337,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227254,1751068242346,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227255,1751068242355,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227258,1751068242364,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227260,1751068242374,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.374",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227262,1751068242383,"fUST",-167.67,0.00019178,2,"2025-06-27T23:50:42.383",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227264,1751068242392,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227266,1751068242402,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227268,1751068242411,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227270,1751068242420,"fUST",-460.71157813,0.00019178,2,"2025-06-27T23:50:42.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227272,1751068242429,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.429",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227273,1751068242439,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.439",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227275,1751068242448,"fUST",-564.77,0.00019178,2,"2025-06-27T23:50:42.448",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227278,1751068242458,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227280,1751068242467,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227282,1751068242476,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227284,1751068242485,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227286,1751068242494,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.494",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227288,1751068242503,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.503",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227290,1751068242512,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.512",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227292,1751068242522,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.522",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227294,1751068242531,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.531",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227296,1751068242541,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.541",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227298,1751068242551,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227300,1751068242559,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227302,1751068242568,"fUST",-465.18936926,0.00019178,2,"2025-06-27T23:50:42.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227304,1751068242578,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.578",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227306,1751068242588,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227308,1751068242597,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.597",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227310,1751068242606,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.606",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227312,1751068242615,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227314,1751068242625,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.625",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227316,1751068242634,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.634",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227318,1751068242644,"fUST",-446.57693531,0.00019178,2,"2025-06-27T23:50:42.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227320,1751068242653,"fUST",-464.24513772,0.00019178,2,"2025-06-27T23:50:42.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227322,1751068242662,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227324,1751068242671,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227326,1751068242680,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227328,1751068242689,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227330,1751068242699,"fUST",-551.33074097,0.00019178,2,"2025-06-27T23:50:42.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227332,1751068242708,"fUST",-588.0,0.00019178,2,"2025-06-27T23:50:42.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227334,1751068242717,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227336,1751068242726,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.726",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227338,1751068242736,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227340,1751068242745,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227342,1751068242755,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227344,1751068242764,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227346,1751068242774,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.774",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227348,1751068242783,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227350,1751068242792,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227352,1751068242802,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227354,1751068242811,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227356,1751068242821,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227358,1751068242831,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227360,1751068242840,"fUST",-580.69,0.00019178,2,"2025-06-27T23:50:42.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227362,1751068242849,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.849",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227364,1751068242860,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227366,1751068242869,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227382,1751068242997,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:42.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227384,1751068243019,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227386,1751068243028,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227388,1751068243038,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.038",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227390,1751068243048,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227392,1751068243057,"fUST",-432.78551015,0.00019178,2,"2025-06-27T23:50:43.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227394,1751068243067,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227396,1751068243076,"fUST",-460.79337867,0.00019178,2,"2025-06-27T23:50:43.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227398,1751068243085,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227400,1751068243095,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227402,1751068243105,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.105",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227404,1751068243114,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.114",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227406,1751068243124,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227408,1751068243133,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227410,1751068243143,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227412,1751068243152,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.152",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227414,1751068243162,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.162",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227416,1751068243171,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.171",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227418,1751068243181,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227420,1751068243190,"fUST",-460.63177515,0.00019178,2,"2025-06-27T23:50:43.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227422,1751068243199,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.199",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227424,1751068243209,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.209",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227426,1751068243220,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.220",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227428,1751068243230,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227430,1751068243240,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227432,1751068243249,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227434,1751068243259,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227436,1751068243268,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227438,1751068243279,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227440,1751068243291,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227442,1751068243301,"fUST",-461.67263609,0.00019178,2,"2025-06-27T23:50:43.301",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227444,1751068243311,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227446,1751068243320,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227448,1751068243331,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.331",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227450,1751068243340,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.340",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227452,1751068243350,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.350",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227454,1751068243360,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227456,1751068243369,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.369",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227458,1751068243378,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.378",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227460,1751068243387,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227462,1751068243397,"fUST",-478.61,0.00019178,2,"2025-06-27T23:50:43.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227464,1751068243406,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227466,1751068243415,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227468,1751068243424,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.424",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227470,1751068243433,"fUST",-590.38461766,0.00019178,2,"2025-06-27T23:50:43.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227472,1751068243443,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227474,1751068243452,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227476,1751068243461,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227478,1751068243470,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227480,1751068243480,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227482,1751068243490,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227484,1751068243499,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227486,1751068243508,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.508",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227488,1751068243519,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227490,1751068243528,"fUST",-624.20627331,0.00019178,2,"2025-06-27T23:50:43.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227492,1751068243537,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227494,1751068243547,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227496,1751068243556,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227498,1751068243566,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227500,1751068243575,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227502,1751068243583,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227504,1751068243593,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227506,1751068243602,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227508,1751068243611,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227510,1751068243620,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227512,1751068243630,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227514,1751068243640,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227516,1751068243649,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227518,1751068243659,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227520,1751068243668,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227522,1751068243678,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227524,1751068243687,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227526,1751068243696,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227528,1751068243705,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227530,1751068243715,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227532,1751068243725,"fUST",-186.00548971,0.00019178,2,"2025-06-27T23:50:43.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227534,1751068243734,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227536,1751068243744,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227538,1751068243755,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227540,1751068243764,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227542,1751068243773,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227544,1751068243782,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227546,1751068243791,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227548,1751068243801,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227550,1751068243810,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227552,1751068243819,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227554,1751068243828,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227555,1751068243837,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:43.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227556,1751068243847,"fUST",-392.74312975,0.00019178,2,"2025-06-27T23:50:43.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227557,1751068243856,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227558,1751068243865,"fUST",-367.39725797,0.00019178,2,"2025-06-27T23:50:43.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227559,1751068243875,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227560,1751068243884,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227561,1751068243894,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227562,1751068243903,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227563,1751068243913,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.913",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227564,1751068243923,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227565,1751068243932,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.932",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227566,1751068243942,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.942",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227567,1751068243951,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.951",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227568,1751068243959,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.959",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227569,1751068243969,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227570,1751068243978,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227571,1751068243987,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227572,1751068243996,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:43.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227573,1751068244006,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227575,1751068244015,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227577,1751068244024,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227579,1751068244033,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227581,1751068244042,"fUST",-460.17648486,0.00019178,2,"2025-06-27T23:50:44.042",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227583,1751068244051,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.051",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227585,1751068244060,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.060",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227587,1751068244069,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.069",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227589,1751068244079,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.079",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227591,1751068244088,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.088",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227593,1751068244097,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.097",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227595,1751068244106,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.106",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227597,1751068244115,"fUST",-400.94675767,0.00019178,2,"2025-06-27T23:50:44.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227599,1751068244124,"fUST",-1126.41,0.00019178,2,"2025-06-27T23:50:44.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227601,1751068244133,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227603,1751068244142,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227605,1751068244151,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227607,1751068244160,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227609,1751068244169,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227611,1751068244178,"fUST",-348.63491445,0.00019178,2,"2025-06-27T23:50:44.178",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227613,1751068244187,"fUST",-462.75615698,0.00019178,2,"2025-06-27T23:50:44.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227615,1751068244196,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227617,1751068244205,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227619,1751068244214,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227621,1751068244224,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227623,1751068244234,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.234",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227625,1751068244243,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.243",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227627,1751068244252,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227629,1751068244261,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227631,1751068244270,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227633,1751068244280,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227635,1751068244290,"fUST",-685.33,0.00019178,2,"2025-06-27T23:50:44.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227637,1751068244299,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227639,1751068244308,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227641,1751068244316,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227643,1751068244326,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227645,1751068244335,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227647,1751068244345,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227648,1751068244354,"fUST",-2633.95,0.00019178,2,"2025-06-27T23:50:44.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227651,1751068244363,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227652,1751068244372,"fUST",-462.81998536,0.00019178,2,"2025-06-27T23:50:44.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227654,1751068244381,"fUST",-449.40386311,0.00019178,2,"2025-06-27T23:50:44.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227656,1751068244390,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227658,1751068244399,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227660,1751068244409,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227662,1751068244418,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.418",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227664,1751068244427,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.427",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227666,1751068244436,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.436",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227668,1751068244446,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227670,1751068244455,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227672,1751068244464,"fUST",-602.73,0.00019178,2,"2025-06-27T23:50:44.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227674,1751068244473,"fUST",-775.61,0.00019178,2,"2025-06-27T23:50:44.473",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227676,1751068244482,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.482",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227678,1751068244492,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.492",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227680,1751068244502,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227682,1751068244511,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.511",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227684,1751068244520,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227686,1751068244529,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227688,1751068244539,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.539",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227690,1751068244549,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.549",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227692,1751068244558,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.558",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227694,1751068244567,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.567",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227696,1751068244576,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227698,1751068244585,"fUST",-1188.33,0.00019178,2,"2025-06-27T23:50:44.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227700,1751068244595,"fUST",-460.38710805,0.00019178,2,"2025-06-27T23:50:44.595",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227702,1751068244604,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227704,1751068244615,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227706,1751068244624,"fUST",-479.6792972,0.00019178,2,"2025-06-27T23:50:44.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227708,1751068244633,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.633",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227710,1751068244642,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.642",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227712,1751068244651,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227714,1751068244661,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227716,1751068244670,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227718,1751068244679,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227720,1751068244688,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227722,1751068244697,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227724,1751068244706,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227726,1751068244716,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.716",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227728,1751068244725,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227730,1751068244734,"fUST",-556.52682827,0.00019178,2,"2025-06-27T23:50:44.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227732,1751068244743,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227734,1751068244752,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.752",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227736,1751068244762,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.762",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227738,1751068244771,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227740,1751068244782,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227742,1751068244792,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227744,1751068244801,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227746,1751068244810,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227748,1751068244820,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.820",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227750,1751068244829,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227752,1751068244839,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.839",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227754,1751068244848,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227756,1751068244857,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.857",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227758,1751068244866,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227760,1751068244876,"fUST",-433.9608609,0.00019178,2,"2025-06-27T23:50:44.876",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227762,1751068244885,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.885",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227764,1751068244894,"fUST",-555.04,0.00019178,2,"2025-06-27T23:50:44.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227766,1751068244904,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.904",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227768,1751068244913,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.913",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227770,1751068244923,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227772,1751068244933,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.933",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227774,1751068244943,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.943",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227776,1751068244952,"fUST",-6720.85,0.00019178,2,"2025-06-27T23:50:44.952",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227778,1751068244961,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.961",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227780,1751068244970,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.970",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227782,1751068244980,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.980",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227784,1751068244990,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227786,1751068244999,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:44.999",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227788,1751068245008,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227790,1751068245018,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227792,1751068245027,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.027",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227794,1751068245036,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.036",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227796,1751068245045,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227798,1751068245054,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227800,1751068245063,"fUST",-6059.72,0.00019178,2,"2025-06-27T23:50:45.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227802,1751068245072,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227804,1751068245082,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227806,1751068245091,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.091",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227808,1751068245100,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.100",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227810,1751068245110,"fUST",-1858.25,0.00019178,2,"2025-06-27T23:50:45.110",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227812,1751068245119,"fUST",-548.06737321,0.00019178,2,"2025-06-27T23:50:45.119",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227814,1751068245129,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227816,1751068245138,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.138",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227818,1751068245147,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.147",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227820,1751068245155,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227822,1751068245164,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227824,1751068245173,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227826,1751068245182,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.182",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227828,1751068245192,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.192",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227830,1751068245201,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227832,1751068245211,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.211",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227834,1751068245220,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.220",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227836,1751068245230,"fUST",-460.78629798,0.00019178,2,"2025-06-27T23:50:45.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227838,1751068245240,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.240",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227840,1751068245249,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227842,1751068245259,"fUST",-627.71,0.00019178,2,"2025-06-27T23:50:45.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227844,1751068245268,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227846,1751068245277,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.277",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227848,1751068245287,"fUST",-430.0,0.00019178,2,"2025-06-27T23:50:45.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227850,1751068245296,"fUST",-2632.06,0.00019178,2,"2025-06-27T23:50:45.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227852,1751068245309,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227854,1751068245318,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227856,1751068245327,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227858,1751068245336,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227860,1751068245346,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227862,1751068245356,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227864,1751068245366,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227879,1751068245490,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227881,1751068245500,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227883,1751068245509,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227885,1751068245518,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227887,1751068245527,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227889,1751068245536,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.536",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227891,1751068245547,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227893,1751068245556,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227895,1751068245568,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227896,1751068245577,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227899,1751068245587,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227900,1751068245597,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.597",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227902,1751068245606,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.606",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227904,1751068245616,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227906,1751068245625,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.625",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227908,1751068245634,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:45.634",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227910,1751068245644,"fUST",-219.2170717,0.00019178,2,"2025-06-27T23:50:45.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227912,1751068245654,"fUST",-461.03014705,0.00019178,2,"2025-06-27T23:50:45.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227914,1751068245663,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227916,1751068245673,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227919,1751068245683,"fUST",-1731.49,0.00019178,2,"2025-06-27T23:50:45.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227920,1751068245692,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.692",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227923,1751068245702,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227924,1751068245711,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227926,1751068245720,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227928,1751068245730,"fUST",-4205.16,0.00019178,2,"2025-06-27T23:50:45.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227930,1751068245739,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227932,1751068245748,"fUST",-460.60723194,0.00019178,2,"2025-06-27T23:50:45.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227934,1751068245757,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227936,1751068245766,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227938,1751068245775,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227940,1751068245785,"fUST",-842.34,0.00019178,2,"2025-06-27T23:50:45.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227942,1751068245795,"fUST",-2188.05,0.00019178,2,"2025-06-27T23:50:45.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227944,1751068245804,"fUST",-858.75,0.00019178,2,"2025-06-27T23:50:45.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227946,1751068245813,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.813",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227948,1751068245824,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227950,1751068245833,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227952,1751068245843,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227954,1751068245852,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.852",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227956,1751068245862,"fUST",-765.63,0.00019178,2,"2025-06-27T23:50:45.862",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227958,1751068245874,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.874",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227960,1751068245883,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227962,1751068245892,"fUST",-200.6829003,0.00019178,2,"2025-06-27T23:50:45.892",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227965,1751068245903,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227967,1751068245913,"fUST",-333.95930683,0.00019178,2,"2025-06-27T23:50:45.913",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227969,1751068245923,"fUST",-1775.32,0.00019178,2,"2025-06-27T23:50:45.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227971,1751068245932,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.932",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227973,1751068245941,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.941",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227975,1751068245950,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.950",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227977,1751068245959,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.959",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227978,1751068245968,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227981,1751068245978,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227982,1751068245988,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:45.988",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227985,1751068245997,"fUST",-715.26,0.00019178,2,"2025-06-27T23:50:45.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227986,1751068246007,"fUST",-1383.95,0.00019178,2,"2025-06-27T23:50:46.007",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227988,1751068246017,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.017",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227990,1751068246026,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:46.026",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227992,1751068246035,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227994,1751068246044,"fUST",-460.91519228,0.00019178,2,"2025-06-27T23:50:46.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227996,1751068246054,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368227998,1751068246063,"fUST",-259.13872204,0.00019178,2,"2025-06-27T23:50:46.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228001,1751068246073,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228002,1751068246082,"fUST",-742.27,0.00019178,2,"2025-06-27T23:50:46.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228004,1751068246092,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228006,1751068246101,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.101",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228008,1751068246110,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.110",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228010,1751068246120,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.120",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228013,1751068246129,"fUST",-536.32,0.00019178,2,"2025-06-27T23:50:46.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228015,1751068246139,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228017,1751068246148,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.148",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228019,1751068246158,"fUST",-1160.83,0.00019178,2,"2025-06-27T23:50:46.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228021,1751068246167,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228022,1751068246177,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228024,1751068246187,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228026,1751068246196,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228028,1751068246205,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228030,1751068246215,"fUST",-412.91982739,0.00019178,2,"2025-06-27T23:50:46.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228033,1751068246225,"fUST",-182.47642703,0.00019178,2,"2025-06-27T23:50:46.225",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228035,1751068246235,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228036,1751068246245,"fUST",-650.5,0.00019178,2,"2025-06-27T23:50:46.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228039,1751068246254,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.254",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228040,1751068246263,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.263",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228042,1751068246272,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.272",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228044,1751068246281,"fUST",-4032.26,0.00019178,2,"2025-06-27T23:50:46.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228046,1751068246291,"fUST",-323.04567807,0.00019178,2,"2025-06-27T23:50:46.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228048,1751068246300,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228050,1751068246309,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228052,1751068246318,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228054,1751068246328,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228056,1751068246337,"fUST",-947.45,0.00019178,2,"2025-06-27T23:50:46.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228058,1751068246347,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228060,1751068246357,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.357",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228062,1751068246366,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.366",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228064,1751068246375,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228066,1751068246385,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.385",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228068,1751068246394,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228070,1751068246404,"fUST",-460.64744911,0.00019178,2,"2025-06-27T23:50:46.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228072,1751068246413,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228074,1751068246422,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.422",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228076,1751068246431,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.431",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228078,1751068246440,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228080,1751068246450,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228082,1751068246461,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228085,1751068246470,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228087,1751068246480,"fUST",-3901.79,0.00019178,2,"2025-06-27T23:50:46.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228088,1751068246489,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228091,1751068246500,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228093,1751068246509,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228095,1751068246518,"fUST",-461.30794641,0.00019178,2,"2025-06-27T23:50:46.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228097,1751068246527,"fUST",-829.11,0.00019178,2,"2025-06-27T23:50:46.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228099,1751068246537,"fUST",-787.52,0.00019178,2,"2025-06-27T23:50:46.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228101,1751068246546,"fUST",-461.06265308,0.00019178,2,"2025-06-27T23:50:46.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228103,1751068246555,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228105,1751068246566,"fUST",-257.02996834,0.00019178,2,"2025-06-27T23:50:46.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228107,1751068246575,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228109,1751068246584,"fUST",-274.52693169,0.00019178,2,"2025-06-27T23:50:46.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228111,1751068246594,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228113,1751068246604,"fUST",-2096.66,0.00019178,2,"2025-06-27T23:50:46.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228115,1751068246613,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228117,1751068246622,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228119,1751068246631,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228121,1751068246648,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228124,1751068246663,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228126,1751068246678,"fUST",-421.94333841,0.00019178,2,"2025-06-27T23:50:46.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228129,1751068246689,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228131,1751068246703,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228134,1751068246717,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228137,1751068246732,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228141,1751068246745,"fUST",-4853.84,0.00019178,2,"2025-06-27T23:50:46.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228143,1751068246761,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228146,1751068246775,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.775",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228148,1751068246788,"fUST",-461.08392638,0.00019178,2,"2025-06-27T23:50:46.788",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228151,1751068246802,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228153,1751068246815,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228155,1751068246829,"fUST",-762.24,0.00019178,2,"2025-06-27T23:50:46.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228158,1751068246842,"fUST",-742.59,0.00019178,2,"2025-06-27T23:50:46.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228160,1751068246855,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.855",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228162,1751068246865,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228165,1751068246877,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.877",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228167,1751068246890,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228170,1751068246903,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228172,1751068246917,"fUST",-922.39,0.00019178,2,"2025-06-27T23:50:46.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228175,1751068246930,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228177,1751068246945,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228180,1751068246960,"fUST",-606.53521194,0.00019178,2,"2025-06-27T23:50:46.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228182,1751068246971,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.971",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228184,1751068246982,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228186,1751068246995,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:46.995",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228189,1751068247008,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228191,1751068247023,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.023",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228194,1751068247035,"fUST",-650.45,0.00019178,2,"2025-06-27T23:50:47.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228196,1751068247046,"fUST",-465.45562028,0.00019178,2,"2025-06-27T23:50:47.046",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228198,1751068247058,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228201,1751068247071,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228203,1751068247083,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228205,1751068247093,"fUST",-762.98,0.00019178,2,"2025-06-27T23:50:47.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228207,1751068247105,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.105",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228210,1751068247116,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.116",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228212,1751068247128,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.128",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228214,1751068247138,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.138",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228216,1751068247150,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228219,1751068247161,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.161",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228221,1751068247173,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228223,1751068247184,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228225,1751068247195,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228227,1751068247207,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228230,1751068247219,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228232,1751068247230,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228234,1751068247241,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228236,1751068247253,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.253",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228239,1751068247264,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228241,1751068247275,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.275",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228243,1751068247286,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.286",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228245,1751068247299,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228247,1751068247311,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228250,1751068247323,"fUST",-943.11,0.00019178,2,"2025-06-27T23:50:47.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228252,1751068247335,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228254,1751068247349,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228257,1751068247360,"fUST",-2330.57,0.00019178,2,"2025-06-27T23:50:47.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228259,1751068247372,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228261,1751068247386,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.386",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228263,1751068247398,"fUST",-3250.01,0.00019178,2,"2025-06-27T23:50:47.398",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228266,1751068247409,"fUST",-434.94162438,0.00019178,2,"2025-06-27T23:50:47.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228267,1751068247421,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228270,1751068247432,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228272,1751068247444,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228274,1751068247456,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.456",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228277,1751068247467,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228279,1751068247479,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.479",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228281,1751068247491,"fUST",-560.76,0.00019178,2,"2025-06-27T23:50:47.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228283,1751068247502,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228286,1751068247514,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228288,1751068247527,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228290,1751068247538,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228292,1751068247551,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228295,1751068247563,"fUST",-2668.16,0.00019178,2,"2025-06-27T23:50:47.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228297,1751068247574,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228298,1751068247585,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228299,1751068247596,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228300,1751068247607,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228301,1751068247619,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.619",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228302,1751068247630,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228303,1751068247641,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228304,1751068247652,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.652",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228305,1751068247664,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228306,1751068247675,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228307,1751068247687,"fUST",-181.1415391,0.00019178,2,"2025-06-27T23:50:47.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228308,1751068247699,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228309,1751068247710,"fUST",-1431.83,0.00019178,2,"2025-06-27T23:50:47.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228310,1751068247721,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228311,1751068247733,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.733",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228312,1751068247744,"fUST",-1785.61,0.00019178,2,"2025-06-27T23:50:47.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228314,1751068247756,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228317,1751068247767,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228319,1751068247779,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228321,1751068247790,"fUST",-460.16875787,0.00019178,2,"2025-06-27T23:50:47.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228323,1751068247802,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228325,1751068247813,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.813",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228327,1751068247824,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228330,1751068247836,"fUST",-1276.19,0.00019178,2,"2025-06-27T23:50:47.836",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228332,1751068247848,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228334,1751068247860,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228336,1751068247872,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.872",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228339,1751068247884,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228341,1751068247896,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.896",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228343,1751068247908,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228345,1751068247918,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228347,1751068247928,"fUST",-3204.86,0.00019178,2,"2025-06-27T23:50:47.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228349,1751068247938,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228351,1751068247948,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.948",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228353,1751068247957,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228355,1751068247966,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:47.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228378,1751068248163,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228381,1751068248185,"fUST",-1087.84,0.00019178,2,"2025-06-27T23:50:48.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228383,1751068248195,"fUST",-463.91748437,0.00019178,2,"2025-06-27T23:50:48.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228385,1751068248204,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.204",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228387,1751068248213,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228389,1751068248223,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228391,1751068248232,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228393,1751068248242,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228395,1751068248251,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228397,1751068248260,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228399,1751068248270,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228401,1751068248279,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228403,1751068248288,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228405,1751068248299,"fUST",-283.59456401,0.00019178,2,"2025-06-27T23:50:48.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228407,1751068248308,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228409,1751068248317,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.317",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228411,1751068248326,"fUST",-875.72,0.00019178,2,"2025-06-27T23:50:48.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228413,1751068248336,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228415,1751068248345,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228417,1751068248354,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.354",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228419,1751068248363,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228421,1751068248371,"fUST",-961.92,0.00019178,2,"2025-06-27T23:50:48.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228423,1751068248381,"fUST",-756.46,0.00019178,2,"2025-06-27T23:50:48.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228425,1751068248391,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.391",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228427,1751068248400,"fUST",-508.95888261,0.00019178,2,"2025-06-27T23:50:48.400",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228429,1751068248409,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228431,1751068248418,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.418",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228432,1751068248427,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.427",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228434,1751068248436,"fUST",-4598.12,0.00019178,2,"2025-06-27T23:50:48.436",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228436,1751068248445,"fUST",-1012.39,0.00019178,2,"2025-06-27T23:50:48.445",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228438,1751068248455,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.455",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228440,1751068248464,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228442,1751068248473,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.473",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228444,1751068248482,"fUST",-4666.54,0.00019178,2,"2025-06-27T23:50:48.482",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228446,1751068248491,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228448,1751068248501,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.501",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228450,1751068248510,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.510",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228452,1751068248519,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228454,1751068248527,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.527",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228456,1751068248537,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228458,1751068248547,"fUST",-500.0,0.00019178,2,"2025-06-27T23:50:48.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228460,1751068248557,"fUST",-280.09952688,0.00019178,2,"2025-06-27T23:50:48.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228462,1751068248567,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.567",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228464,1751068248576,"fUST",-460.73075696,0.00019178,2,"2025-06-27T23:50:48.576",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228466,1751068248585,"fUST",-471.31910393,0.00019178,2,"2025-06-27T23:50:48.585",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228468,1751068248595,"fUST",-1729.41,0.00019178,2,"2025-06-27T23:50:48.595",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228470,1751068248604,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.604",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228472,1751068248613,"fUST",-301.58867324,0.00019178,2,"2025-06-27T23:50:48.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228474,1751068248623,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.623",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228476,1751068248632,"fUST",-460.0,0.00019178,2,"2025-06-27T23:50:48.632",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228478,1751068248642,"fUST",-1072.78,0.00019178,2,"2025-06-27T23:50:48.642",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228480,1751068248651,"fUST",-218.566567,0.00019178,2,"2025-06-27T23:50:48.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228482,1751068248660,"fUST",-1003.48564809,0.00019452,2,"2025-06-27T23:50:48.660",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228484,1751068248669,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.669",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228486,1751068248678,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228488,1751068248688,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228490,1751068248697,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228492,1751068248706,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228494,1751068248716,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.716",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228496,1751068248725,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228498,1751068248735,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228500,1751068248744,"fUST",-460.90281078,0.00019452,2,"2025-06-27T23:50:48.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228502,1751068248753,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.753",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228504,1751068248763,"fUST",-535.16592175,0.00019452,2,"2025-06-27T23:50:48.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228506,1751068248772,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.772",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228508,1751068248782,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228510,1751068248791,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228512,1751068248801,"fUST",-430.0,0.00019452,2,"2025-06-27T23:50:48.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228514,1751068248810,"fUST",-461.47507191,0.00019452,2,"2025-06-27T23:50:48.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228516,1751068248819,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228518,1751068248828,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228520,1751068248838,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228522,1751068248847,"fUST",-590.81881533,0.00019452,2,"2025-06-27T23:50:48.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228524,1751068248857,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.857",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228526,1751068248866,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228528,1751068248875,"fUST",-469.33804227,0.00019452,2,"2025-06-27T23:50:48.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228530,1751068248884,"fUST",-461.41312145,0.00019452,2,"2025-06-27T23:50:48.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228532,1751068248894,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228534,1751068248903,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228536,1751068248913,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.913",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228538,1751068248922,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.922",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228540,1751068248931,"fUST",-346.66757672,0.00019452,2,"2025-06-27T23:50:48.931",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228542,1751068248940,"fUST",-382.9783854,0.00019452,2,"2025-06-27T23:50:48.940",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228544,1751068248949,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.949",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228546,1751068248958,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228548,1751068248967,"fUST",-542.81891461,0.00019452,2,"2025-06-27T23:50:48.967",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228550,1751068248977,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.977",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228552,1751068248987,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228554,1751068248996,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:48.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228556,1751068249005,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.005",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228558,1751068249014,"fUST",-466.52389615,0.00019452,2,"2025-06-27T23:50:49.014",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228560,1751068249024,"fUST",-461.78723973,0.00019452,2,"2025-06-27T23:50:49.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228562,1751068249033,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228564,1751068249043,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228566,1751068249052,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.052",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228568,1751068249061,"fUST",-293.63421466,0.00019452,2,"2025-06-27T23:50:49.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228570,1751068249070,"fUST",-301.52955287,0.00019452,2,"2025-06-27T23:50:49.070",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228572,1751068249079,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.079",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228574,1751068249089,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.089",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228576,1751068249098,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228578,1751068249107,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.107",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228580,1751068249117,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228582,1751068249126,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.126",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228584,1751068249135,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.135",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228586,1751068249144,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228588,1751068249154,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228590,1751068249163,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228592,1751068249172,"fUST",-461.21357572,0.00019452,2,"2025-06-27T23:50:49.172",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228594,1751068249181,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228596,1751068249191,"fUST",-461.09427538,0.00019452,2,"2025-06-27T23:50:49.191",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228598,1751068249200,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.200",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228600,1751068249210,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.210",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228602,1751068249219,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.219",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228604,1751068249228,"fUST",-461.09672593,0.00019452,2,"2025-06-27T23:50:49.228",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228605,1751068249237,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.237",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228607,1751068249246,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.246",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228609,1751068249255,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228611,1751068249264,"fUST",-395.01720271,0.00019452,2,"2025-06-27T23:50:49.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228613,1751068249273,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.273",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228615,1751068249282,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228617,1751068249292,"fUST",-404.96872708,0.00019452,2,"2025-06-27T23:50:49.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228619,1751068249303,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.303",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228621,1751068249312,"fUST",-460.64071201,0.00019452,2,"2025-06-27T23:50:49.312",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228623,1751068249321,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.321",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228625,1751068249330,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228627,1751068249339,"fUST",-392.85289509,0.00019452,2,"2025-06-27T23:50:49.339",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228629,1751068249349,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228630,1751068249358,"fUST",-333.57905693,0.00019452,2,"2025-06-27T23:50:49.358",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228632,1751068249367,"fUST",-462.68778904,0.00019452,2,"2025-06-27T23:50:49.367",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228634,1751068249376,"fUST",-462.25897535,0.00019452,2,"2025-06-27T23:50:49.376",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228636,1751068249385,"fUST",-467.55154595,0.00019452,2,"2025-06-27T23:50:49.385",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228638,1751068249395,"fUST",-441.12532295,0.00019452,2,"2025-06-27T23:50:49.395",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228640,1751068249404,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228642,1751068249413,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228644,1751068249422,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.422",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228646,1751068249431,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.431",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228648,1751068249440,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228650,1751068249450,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228652,1751068249459,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.459",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228654,1751068249468,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.468",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228656,1751068249478,"fUST",-450.16993362,0.00019452,2,"2025-06-27T23:50:49.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228658,1751068249487,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228660,1751068249496,"fUST",-462.23370307,0.00019452,2,"2025-06-27T23:50:49.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228662,1751068249505,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.505",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228664,1751068249514,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228666,1751068249523,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.523",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228668,1751068249533,"fUST",-369.98760867,0.00019452,2,"2025-06-27T23:50:49.533",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228670,1751068249543,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228672,1751068249552,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.552",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228674,1751068249561,"fUST",-461.82761357,0.00019452,2,"2025-06-27T23:50:49.561",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228676,1751068249570,"fUST",-455.7281,0.00019452,2,"2025-06-27T23:50:49.570",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228678,1751068249579,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228680,1751068249588,"fUST",-461.72499598,0.00019452,2,"2025-06-27T23:50:49.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228682,1751068249597,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.597",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228684,1751068249606,"fUST",-395.65289753,0.00019452,2,"2025-06-27T23:50:49.606",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228686,1751068249616,"fUST",-169.05272564,0.00019452,2,"2025-06-27T23:50:49.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228688,1751068249625,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.625",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228690,1751068249635,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228692,1751068249644,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228694,1751068249654,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228696,1751068249663,"fUST",-1000.0,0.00019452,2,"2025-06-27T23:50:49.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228698,1751068249673,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228700,1751068249682,"fUST",-603.98802361,0.00019452,2,"2025-06-27T23:50:49.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228702,1751068249691,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228704,1751068249700,"fUST",-462.12800727,0.00019452,2,"2025-06-27T23:50:49.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228706,1751068249709,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228708,1751068249718,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.718",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228710,1751068249727,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228712,1751068249737,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.737",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228714,1751068249747,"fUST",-465.79415229,0.00019452,2,"2025-06-27T23:50:49.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228717,1751068249756,"fUST",-500.0,0.00019452,2,"2025-06-27T23:50:49.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228718,1751068249766,"fUST",-935.73,0.00019452,2,"2025-06-27T23:50:49.766",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228721,1751068249776,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228722,1751068249786,"fUST",-412.43052143,0.00019452,2,"2025-06-27T23:50:49.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228724,1751068249795,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228727,1751068249805,"fUST",-348.50355534,0.00019452,2,"2025-06-27T23:50:49.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228729,1751068249815,"fUST",-513.13,0.00019452,2,"2025-06-27T23:50:49.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228731,1751068249824,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228733,1751068249834,"fUST",-151.74548664,0.00019452,2,"2025-06-27T23:50:49.834",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228734,1751068249843,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228737,1751068249853,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.853",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228738,1751068249863,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.863",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228740,1751068249872,"fUST",-463.1911306,0.00019452,2,"2025-06-27T23:50:49.872",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228743,1751068249882,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.882",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228745,1751068249891,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.891",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228746,1751068249901,"fUST",-342.34460055,0.00019452,2,"2025-06-27T23:50:49.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228748,1751068249910,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.910",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228750,1751068249920,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.920",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228753,1751068249930,"fUST",-1231.63,0.00019452,2,"2025-06-27T23:50:49.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228755,1751068249939,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228757,1751068249949,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.949",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228759,1751068249958,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228761,1751068249967,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.967",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228763,1751068249976,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.976",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228765,1751068249986,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.986",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228766,1751068249995,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:49.995",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228768,1751068250005,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.005",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228771,1751068250014,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.014",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228772,1751068250024,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228774,1751068250033,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228776,1751068250043,"fUST",-564.77,0.00019452,2,"2025-06-27T23:50:50.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228778,1751068250052,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.052",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228780,1751068250061,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228783,1751068250071,"fUST",-249.28088236,0.00019452,2,"2025-06-27T23:50:50.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228785,1751068250080,"fUST",-349.27347647,0.00019452,2,"2025-06-27T23:50:50.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228787,1751068250090,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228789,1751068250100,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.100",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228791,1751068250109,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228792,1751068250118,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228794,1751068250128,"fUST",-467.59045452,0.00019452,2,"2025-06-27T23:50:50.128",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228796,1751068250137,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228798,1751068250146,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228800,1751068250156,"fUST",-466.24570629,0.00019452,2,"2025-06-27T23:50:50.156",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228802,1751068250166,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.166",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228804,1751068250175,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228806,1751068250184,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228808,1751068250193,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.193",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228810,1751068250203,"fUST",-253.95590976,0.00019452,2,"2025-06-27T23:50:50.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228812,1751068250213,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228814,1751068250223,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228816,1751068250232,"fUST",-580.69,0.00019452,2,"2025-06-27T23:50:50.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228818,1751068250241,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228820,1751068250251,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228822,1751068250260,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228824,1751068250269,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228826,1751068250278,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228828,1751068250287,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228830,1751068250296,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228832,1751068250306,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228834,1751068250315,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228836,1751068250324,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228838,1751068250333,"fUST",-411.68533089,0.00019452,2,"2025-06-27T23:50:50.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228840,1751068250343,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.343",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228842,1751068250352,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228844,1751068250361,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.361",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228846,1751068250370,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.370",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228848,1751068250379,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228850,1751068250388,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.388",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228852,1751068250397,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228854,1751068250407,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.407",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228856,1751068250421,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228858,1751068250430,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228860,1751068250440,"fUST",-464.2090881,0.00019452,2,"2025-06-27T23:50:50.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228862,1751068250450,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228864,1751068250461,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228866,1751068250470,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228868,1751068250479,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.479",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228870,1751068250488,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228872,1751068250498,"fUST",-478.61,0.00019452,2,"2025-06-27T23:50:50.498",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228874,1751068250507,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.507",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228876,1751068250517,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.517",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228878,1751068250526,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.526",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228880,1751068250535,"fUST",-302.24093214,0.00019452,2,"2025-06-27T23:50:50.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228882,1751068250544,"fUST",-468.10015399,0.00019452,2,"2025-06-27T23:50:50.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228884,1751068250553,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.553",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228886,1751068250563,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228888,1751068250572,"fUST",-500.0,0.00019452,2,"2025-06-27T23:50:50.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228890,1751068250581,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.581",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228892,1751068250590,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.590",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228894,1751068250599,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.599",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228896,1751068250609,"fUST",-460.96885862,0.00019452,2,"2025-06-27T23:50:50.609",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228898,1751068250618,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.618",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228900,1751068250627,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228902,1751068250637,"fUST",-500.0,0.00019452,2,"2025-06-27T23:50:50.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228904,1751068250647,"fUST",-461.05821207,0.00019452,2,"2025-06-27T23:50:50.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228906,1751068250656,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.656",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228908,1751068250665,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228910,1751068250675,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228912,1751068250684,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228914,1751068250694,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228916,1751068250703,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228918,1751068250712,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228920,1751068250722,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.722",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228922,1751068250731,"fUST",-461.39732267,0.00019452,2,"2025-06-27T23:50:50.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228924,1751068250740,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.740",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228926,1751068250749,"fUST",-1126.41,0.00019452,2,"2025-06-27T23:50:50.749",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228928,1751068250758,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.758",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228930,1751068250767,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228932,1751068250777,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.777",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228934,1751068250786,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228936,1751068250795,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228938,1751068250805,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228940,1751068250814,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228942,1751068250824,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228944,1751068250833,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228946,1751068250843,"fUST",-685.33,0.00019452,2,"2025-06-27T23:50:50.843",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228948,1751068250853,"fUST",-576.66144079,0.00019452,2,"2025-06-27T23:50:50.853",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228950,1751068250862,"fUST",-461.878899,0.00019452,2,"2025-06-27T23:50:50.862",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228952,1751068250871,"fUST",-422.33662806,0.00019452,2,"2025-06-27T23:50:50.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228954,1751068250880,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228956,1751068250890,"fUST",-2633.95,0.00019452,2,"2025-06-27T23:50:50.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228958,1751068250899,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.899",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228960,1751068250908,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228962,1751068250918,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228964,1751068250928,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228966,1751068250938,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228968,1751068250947,"fUST",-462.0327581,0.00019452,2,"2025-06-27T23:50:50.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228970,1751068250957,"fUST",-233.86255829,0.00019452,2,"2025-06-27T23:50:50.957",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228972,1751068250966,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228974,1751068250975,"fUST",-602.73,0.00019452,2,"2025-06-27T23:50:50.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228976,1751068250984,"fUST",-775.61,0.00019452,2,"2025-06-27T23:50:50.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228978,1751068250993,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:50.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228980,1751068251003,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228982,1751068251013,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228983,1751068251024,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228984,1751068251033,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228985,1751068251042,"fUST",-1188.33,0.00019452,2,"2025-06-27T23:50:51.042",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228986,1751068251051,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.051",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228987,1751068251061,"fUST",-468.43576269,0.00019452,2,"2025-06-27T23:50:51.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228988,1751068251070,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.070",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228989,1751068251079,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.079",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228990,1751068251088,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.088",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228991,1751068251096,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.096",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228992,1751068251105,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.105",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228993,1751068251114,"fUST",-445.31322624,0.00019452,2,"2025-06-27T23:50:51.114",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228994,1751068251123,"fUST",-483.52046176,0.00019452,2,"2025-06-27T23:50:51.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228995,1751068251132,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.132",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368228996,1751068251142,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229009,1751068251280,"fUST",-394.49016833,0.00019452,2,"2025-06-27T23:50:51.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229011,1751068251290,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229013,1751068251303,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.303",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229015,1751068251311,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229017,1751068251321,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.321",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229019,1751068251330,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229021,1751068251342,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229023,1751068251351,"fUST",-464.53336421,0.00019452,2,"2025-06-27T23:50:51.351",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229025,1751068251360,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229027,1751068251370,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.370",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229029,1751068251381,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229031,1751068251390,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229033,1751068251399,"fUST",-555.04,0.00019452,2,"2025-06-27T23:50:51.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229035,1751068251408,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229037,1751068251418,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.418",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229039,1751068251427,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.427",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229041,1751068251437,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.437",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229043,1751068251446,"fUST",-6720.85,0.00019452,2,"2025-06-27T23:50:51.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229045,1751068251456,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.456",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229047,1751068251465,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.465",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229049,1751068251474,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229051,1751068251483,"fUST",-462.55523148,0.00019452,2,"2025-06-27T23:50:51.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229053,1751068251493,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229055,1751068251502,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229057,1751068251511,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.511",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229059,1751068251520,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229061,1751068251530,"fUST",-6059.72,0.00019452,2,"2025-06-27T23:50:51.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229063,1751068251540,"fUST",-461.18437299,0.00019452,2,"2025-06-27T23:50:51.540",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229065,1751068251549,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.549",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229067,1751068251559,"fUST",-1858.25,0.00019452,2,"2025-06-27T23:50:51.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229069,1751068251569,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.569",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229071,1751068251578,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.578",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229073,1751068251588,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229075,1751068251598,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.598",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229077,1751068251607,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229079,1751068251617,"fUST",-410.0,0.00019452,2,"2025-06-27T23:50:51.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229081,1751068251626,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229083,1751068251637,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229085,1751068251647,"fUST",-155.6379571,0.00019452,2,"2025-06-27T23:50:51.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229087,1751068251656,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.656",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229089,1751068251665,"fUST",-627.71,0.00019452,2,"2025-06-27T23:50:51.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229091,1751068251675,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229093,1751068251684,"fUST",-2632.06,0.00019452,2,"2025-06-27T23:50:51.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229095,1751068251693,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.693",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229097,1751068251704,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229099,1751068251713,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229101,1751068251723,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229103,1751068251732,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229105,1751068251741,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229107,1751068251751,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229109,1751068251761,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229112,1751068251771,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229114,1751068251780,"fUST",-1731.49,0.00019452,2,"2025-06-27T23:50:51.780",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229116,1751068251790,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229117,1751068251799,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229119,1751068251808,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229121,1751068251818,"fUST",-4205.16,0.00019452,2,"2025-06-27T23:50:51.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229123,1751068251827,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229125,1751068251836,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.836",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229127,1751068251846,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.846",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229129,1751068251856,"fUST",-413.30466642,0.00019452,2,"2025-06-27T23:50:51.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229132,1751068251866,"fUST",-842.34,0.00019452,2,"2025-06-27T23:50:51.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229133,1751068251875,"fUST",-2188.05,0.00019452,2,"2025-06-27T23:50:51.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229136,1751068251886,"fUST",-858.75,0.00019452,2,"2025-06-27T23:50:51.886",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229138,1751068251896,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.896",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229139,1751068251906,"fUST",-765.63,0.00019452,2,"2025-06-27T23:50:51.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229142,1751068251916,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229143,1751068251926,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229146,1751068251936,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229148,1751068251946,"fUST",-1775.32,0.00019452,2,"2025-06-27T23:50:51.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229150,1751068251955,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229152,1751068251965,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.965",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229154,1751068251974,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229156,1751068251984,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:51.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229158,1751068251993,"fUST",-461.88657365,0.00019452,2,"2025-06-27T23:50:51.993",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229160,1751068252002,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.002",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229162,1751068252011,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229164,1751068252021,"fUST",-715.26,0.00019452,2,"2025-06-27T23:50:52.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229166,1751068252030,"fUST",-1383.95,0.00019452,2,"2025-06-27T23:50:52.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229168,1751068252039,"fUST",-500.0,0.00019452,2,"2025-06-27T23:50:52.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229170,1751068252048,"fUST",-463.88007666,0.00019452,2,"2025-06-27T23:50:52.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229172,1751068252057,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229174,1751068252067,"fUST",-742.27,0.00019452,2,"2025-06-27T23:50:52.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229176,1751068252076,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229178,1751068252085,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.085",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229180,1751068252094,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229182,1751068252103,"fUST",-536.32,0.00019452,2,"2025-06-27T23:50:52.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229184,1751068252112,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229186,1751068252121,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229188,1751068252131,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229190,1751068252140,"fUST",-1160.83,0.00019452,2,"2025-06-27T23:50:52.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229191,1751068252149,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229194,1751068252158,"fUST",-464.67565507,0.00019452,2,"2025-06-27T23:50:52.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229196,1751068252167,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229198,1751068252176,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229200,1751068252185,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229201,1751068252195,"fUST",-650.5,0.00019452,2,"2025-06-27T23:50:52.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229204,1751068252204,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.204",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229206,1751068252213,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229208,1751068252223,"fUST",-4032.26,0.00019452,2,"2025-06-27T23:50:52.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229210,1751068252232,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229212,1751068252241,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229213,1751068252250,"fUST",-947.45,0.00019452,2,"2025-06-27T23:50:52.250",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229215,1751068252259,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229217,1751068252268,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229219,1751068252278,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229222,1751068252287,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229224,1751068252298,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229226,1751068252308,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229228,1751068252318,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229230,1751068252327,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229232,1751068252337,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229234,1751068252346,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229236,1751068252355,"fUST",-3901.79,0.00019452,2,"2025-06-27T23:50:52.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229238,1751068252364,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229240,1751068252373,"fUST",-279.76935242,0.00019452,2,"2025-06-27T23:50:52.373",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229242,1751068252383,"fUST",-829.11,0.00019452,2,"2025-06-27T23:50:52.383",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229244,1751068252392,"fUST",-787.52,0.00019452,2,"2025-06-27T23:50:52.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229246,1751068252402,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229248,1751068252412,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.412",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229250,1751068252422,"fUST",-2096.66,0.00019452,2,"2025-06-27T23:50:52.422",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229252,1751068252432,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229254,1751068252442,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.442",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229256,1751068252452,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229258,1751068252461,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229260,1751068252471,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229262,1751068252480,"fUST",-467.1087756,0.00019452,2,"2025-06-27T23:50:52.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229264,1751068252489,"fUST",-4853.84,0.00019452,2,"2025-06-27T23:50:52.489",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229266,1751068252499,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229268,1751068252509,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229270,1751068252519,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229272,1751068252528,"fUST",-762.24,0.00019452,2,"2025-06-27T23:50:52.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229274,1751068252537,"fUST",-742.59,0.00019452,2,"2025-06-27T23:50:52.537",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229276,1751068252546,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.546",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229278,1751068252555,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.555",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229280,1751068252564,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.564",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229282,1751068252574,"fUST",-922.39,0.00019452,2,"2025-06-27T23:50:52.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229284,1751068252583,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229286,1751068252592,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229288,1751068252602,"fUST",-305.65780778,0.00019452,2,"2025-06-27T23:50:52.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229290,1751068252611,"fUST",-436.87995084,0.00019452,2,"2025-06-27T23:50:52.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229292,1751068252620,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229294,1751068252629,"fUST",-650.45,0.00019452,2,"2025-06-27T23:50:52.629",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229296,1751068252639,"fUST",-552.2289873,0.00019452,2,"2025-06-27T23:50:52.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229298,1751068252648,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229300,1751068252657,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.657",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229302,1751068252666,"fUST",-762.98,0.00019452,2,"2025-06-27T23:50:52.666",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229304,1751068252675,"fUST",-283.58747644,0.00019452,2,"2025-06-27T23:50:52.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229306,1751068252685,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.685",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229308,1751068252694,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229310,1751068252704,"fUST",-500.0,0.00019452,2,"2025-06-27T23:50:52.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229312,1751068252713,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229314,1751068252723,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229316,1751068252731,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229318,1751068252741,"fUST",-272.80937363,0.00019452,2,"2025-06-27T23:50:52.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229320,1751068252750,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.750",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229322,1751068252759,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229324,1751068252769,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.769",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229326,1751068252778,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229328,1751068252787,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.787",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229330,1751068252797,"fUST",-943.11,0.00019452,2,"2025-06-27T23:50:52.797",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229332,1751068252807,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.807",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229334,1751068252816,"fUST",-2330.57,0.00019452,2,"2025-06-27T23:50:52.816",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229336,1751068252826,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.826",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229338,1751068252835,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.835",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229340,1751068252844,"fUST",-3250.01,0.00019452,2,"2025-06-27T23:50:52.844",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229342,1751068252854,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.854",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229344,1751068252863,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.863",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229346,1751068252873,"fUST",-560.76,0.00019452,2,"2025-06-27T23:50:52.873",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229348,1751068252882,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.882",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229350,1751068252891,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.891",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229352,1751068252902,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229354,1751068252912,"fUST",-2668.16,0.00019452,2,"2025-06-27T23:50:52.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229356,1751068252921,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.921",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229358,1751068252930,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229360,1751068252940,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.940",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229362,1751068252950,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.950",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229364,1751068252959,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.959",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229366,1751068252969,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229368,1751068252978,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229371,1751068252988,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.988",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229373,1751068252998,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:52.998",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229375,1751068253008,"fUST",-1431.83,0.00019452,2,"2025-06-27T23:50:53.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229377,1751068253018,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229378,1751068253027,"fUST",-502.72158183,0.00019452,2,"2025-06-27T23:50:53.027",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229381,1751068253038,"fUST",-1785.61,0.00019452,2,"2025-06-27T23:50:53.038",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229383,1751068253047,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.047",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229385,1751068253056,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.056",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229387,1751068253066,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.066",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229389,1751068253075,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229391,1751068253084,"fUST",-1276.19,0.00019452,2,"2025-06-27T23:50:53.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229393,1751068253094,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229395,1751068253103,"fUST",-174.92160509,0.00019452,2,"2025-06-27T23:50:53.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229397,1751068253112,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229399,1751068253122,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.122",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229401,1751068253132,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.132",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229403,1751068253141,"fUST",-3204.86,0.00019452,2,"2025-06-27T23:50:53.141",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229405,1751068253151,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229407,1751068253160,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229409,1751068253169,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229411,1751068253178,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.178",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229413,1751068253187,"fUST",-1087.84,0.00019452,2,"2025-06-27T23:50:53.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229415,1751068253196,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229417,1751068253204,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.204",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229419,1751068253213,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229421,1751068253225,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.225",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229423,1751068253234,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.234",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229425,1751068253244,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.244",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229427,1751068253253,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.253",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229429,1751068253262,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229431,1751068253271,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229433,1751068253281,"fUST",-875.72,0.00019452,2,"2025-06-27T23:50:53.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229435,1751068253290,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229437,1751068253303,"fUST",-357.30282231,0.00019452,2,"2025-06-27T23:50:53.303",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229439,1751068253312,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.312",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229441,1751068253321,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.321",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229443,1751068253331,"fUST",-961.92,0.00019452,2,"2025-06-27T23:50:53.331",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229445,1751068253340,"fUST",-756.46,0.00019452,2,"2025-06-27T23:50:53.340",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229447,1751068253350,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.350",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229449,1751068253360,"fUST",-537.29330944,0.00019452,2,"2025-06-27T23:50:53.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229451,1751068253370,"fUST",-4598.12,0.00019452,2,"2025-06-27T23:50:53.370",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229453,1751068253379,"fUST",-1012.39,0.00019452,2,"2025-06-27T23:50:53.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229455,1751068253389,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229457,1751068253399,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229459,1751068253408,"fUST",-4666.54,0.00019452,2,"2025-06-27T23:50:53.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229461,1751068253417,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.417",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229463,1751068253426,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229465,1751068253435,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.435",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229467,1751068253445,"fUST",-444.99589816,0.00019452,2,"2025-06-27T23:50:53.445",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229469,1751068253454,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.454",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229471,1751068253464,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229473,1751068253474,"fUST",-1729.41,0.00019452,2,"2025-06-27T23:50:53.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229475,1751068253483,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229477,1751068253491,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.491",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229479,1751068253501,"fUST",-460.0,0.00019452,2,"2025-06-27T23:50:53.501",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229481,1751068253511,"fUST",-500.0,0.00019473,2,"2025-06-27T23:50:53.511",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229483,1751068253520,"fUST",-501.4930237,0.00019473,2,"2025-06-27T23:50:53.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229485,1751068253529,"fUST",-500.0,0.00019473,2,"2025-06-27T23:50:53.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229487,1751068253539,"fUST",-176.42018452,0.00019473,2,"2025-06-27T23:50:53.539",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229489,1751068253548,"fUST",-500.0,0.00019473,2,"2025-06-27T23:50:53.548",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229491,1751068253558,"fUST",-500.0,0.00019473,2,"2025-06-27T23:50:53.558",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229493,1751068253568,"fUST",-500.0,0.00019473,2,"2025-06-27T23:50:53.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229495,1751068253577,"fUST",-500.55455527,0.00019473,2,"2025-06-27T23:50:53.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229497,1751068253586,"fUST",-511.47129777,0.00019473,2,"2025-06-27T23:50:53.586",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229499,1751068253595,"fUST",-500.0,0.00019479,2,"2025-06-27T23:50:53.595",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229505,1751068253643,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229507,1751068253652,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.652",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229509,1751068253661,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229511,1751068253671,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229513,1751068253680,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229515,1751068253689,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229517,1751068253699,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229519,1751068253708,"fUST",-283.5687599,0.00019479,2,"2025-06-27T23:50:53.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229521,1751068253717,"fUST",-151.57174881,0.00019479,2,"2025-06-27T23:50:53.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229523,1751068253726,"fUST",-151.52813227,0.00019479,2,"2025-06-27T23:50:53.726",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229525,1751068253735,"fUST",-151.0,0.00019479,2,"2025-06-27T23:50:53.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229528,1751068253745,"fUST",-715.14,0.00019499,3,"2025-06-27T23:50:53.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229530,1751068253755,"fUST",-541.22,0.00019499,3,"2025-06-27T23:50:53.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229532,1751068253764,"fUST",-500.0,0.00019506,2,"2025-06-27T23:50:53.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229534,1751068253773,"fUST",-151.0,0.00019506,2,"2025-06-27T23:50:53.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229536,1751068253783,"fUST",-151.0,0.00019506,2,"2025-06-27T23:50:53.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229538,1751068253793,"fUST",-151.0,0.00019506,2,"2025-06-27T23:50:53.793",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229540,1751068253802,"fUST",-151.0,0.00019506,2,"2025-06-27T23:50:53.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229542,1751068253811,"fUST",-376.49677417,0.00019534,2,"2025-06-27T23:50:53.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229544,1751068253820,"fUST",-198.0,0.00019534,2,"2025-06-27T23:50:53.820",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229546,1751068253829,"fUST",-198.0,0.00019534,2,"2025-06-27T23:50:53.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229548,1751068253839,"fUST",-198.0,0.00019534,2,"2025-06-27T23:50:53.839",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229550,1751068253851,"fUST",-198.0,0.00019534,2,"2025-06-27T23:50:53.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229552,1751068253860,"fUST",-1000.0,0.00019721,2,"2025-06-27T23:50:53.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229554,1751068253869,"fUST",-500.0,0.00019721,2,"2025-06-27T23:50:53.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229556,1751068253879,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229558,1751068253888,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229560,1751068253897,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229562,1751068253907,"fUST",-465.37920716,0.00019726,2,"2025-06-27T23:50:53.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229564,1751068253916,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229566,1751068253926,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229568,1751068253935,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229570,1751068253944,"fUST",-330.0,0.00019726,2,"2025-06-27T23:50:53.944",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229571,1751068253953,"fUST",-228.7578957,0.00019726,2,"2025-06-27T23:50:53.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229573,1751068253963,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229575,1751068253973,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.973",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229578,1751068253982,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229579,1751068253992,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:53.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229582,1751068254003,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229584,1751068254012,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229586,1751068254022,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229588,1751068254032,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.032",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229590,1751068254042,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.042",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229591,1751068254051,"fUST",-395.08148318,0.00019726,2,"2025-06-27T23:50:54.051",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229593,1751068254060,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.060",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229595,1751068254069,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.069",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229597,1751068254078,"fUST",-433.17738751,0.00019726,2,"2025-06-27T23:50:54.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229599,1751068254087,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229602,1751068254096,"fUST",-397.52459112,0.00019726,2,"2025-06-27T23:50:54.096",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229603,1751068254106,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.106",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229605,1751068254115,"fUST",-300.1911687,0.00019726,2,"2025-06-27T23:50:54.115",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229607,1751068254124,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.124",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229609,1751068254133,"fUST",-546.83178283,0.00019726,2,"2025-06-27T23:50:54.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229612,1751068254143,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.143",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229614,1751068254153,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.153",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229615,1751068254163,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229618,1751068254173,"fUST",-478.60775783,0.00019726,2,"2025-06-27T23:50:54.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229620,1751068254182,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.182",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229621,1751068254191,"fUST",-463.61517584,0.00019726,2,"2025-06-27T23:50:54.191",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229622,1751068254201,"fUST",-331.32152958,0.00019726,2,"2025-06-27T23:50:54.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229623,1751068254211,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.211",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229624,1751068254221,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.221",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229625,1751068254231,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.231",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229626,1751068254241,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229627,1751068254251,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229628,1751068254260,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229629,1751068254271,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.271",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229630,1751068254280,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229631,1751068254290,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229632,1751068254302,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.302",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229633,1751068254311,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229634,1751068254320,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229635,1751068254330,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229637,1751068254340,"fUST",-1000.0,0.00019726,2,"2025-06-27T23:50:54.340",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229639,1751068254349,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229641,1751068254359,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.359",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229643,1751068254368,"fUST",-511.33099807,0.00019726,2,"2025-06-27T23:50:54.368",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229645,1751068254377,"fUST",-500.0,0.00019726,2,"2025-06-27T23:50:54.377",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229647,1751068254387,"fUST",-935.73,0.00019726,2,"2025-06-27T23:50:54.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229649,1751068254396,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.396",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229651,1751068254405,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.405",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229653,1751068254415,"fUST",-513.13,0.00019726,2,"2025-06-27T23:50:54.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229655,1751068254424,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.424",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229657,1751068254434,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229659,1751068254443,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229661,1751068254452,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229663,1751068254462,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229665,1751068254471,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229667,1751068254480,"fUST",-461.98026201,0.00019726,2,"2025-06-27T23:50:54.480",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229669,1751068254490,"fUST",-1231.63,0.00019726,2,"2025-06-27T23:50:54.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229671,1751068254499,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.499",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229673,1751068254509,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.509",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229675,1751068254519,"fUST",-400.0,0.00019726,2,"2025-06-27T23:50:54.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229677,1751068254530,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229679,1751068254539,"fUST",-404.70106333,0.00019726,2,"2025-06-27T23:50:54.539",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229681,1751068254548,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.548",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229683,1751068254558,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.558",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229685,1751068254567,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.567",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229687,1751068254577,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229689,1751068254587,"fUST",-564.77,0.00019726,2,"2025-06-27T23:50:54.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229691,1751068254596,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229693,1751068254605,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.605",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229695,1751068254615,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.615",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229697,1751068254626,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229699,1751068254636,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229701,1751068254646,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229703,1751068254655,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229705,1751068254665,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229707,1751068254675,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229709,1751068254684,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229711,1751068254694,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229713,1751068254703,"fUST",-580.69,0.00019726,2,"2025-06-27T23:50:54.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229715,1751068254713,"fUST",-459.75808184,0.00019726,2,"2025-06-27T23:50:54.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229717,1751068254722,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.722",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229719,1751068254732,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229721,1751068254742,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229723,1751068254751,"fUST",-544.48814281,0.00019726,2,"2025-06-27T23:50:54.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229726,1751068254762,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.762",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229728,1751068254771,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229730,1751068254781,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.781",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229731,1751068254790,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229733,1751068254800,"fUST",-500.0,0.00019726,2,"2025-06-27T23:50:54.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229736,1751068254810,"fUST",-465.7976254,0.00019726,2,"2025-06-27T23:50:54.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229738,1751068254820,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.820",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229740,1751068254830,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.830",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229742,1751068254840,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.840",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229744,1751068254850,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.850",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229746,1751068254860,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229748,1751068254869,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229750,1751068254878,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229752,1751068254888,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.888",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229754,1751068254898,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229756,1751068254908,"fUST",-478.61,0.00019726,2,"2025-06-27T23:50:54.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229758,1751068254918,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229760,1751068254928,"fUST",-440.63033024,0.00019726,2,"2025-06-27T23:50:54.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229762,1751068254938,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229764,1751068254948,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.948",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229766,1751068254958,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229768,1751068254968,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229770,1751068254977,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.977",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229772,1751068254987,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:54.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229774,1751068254996,"fUST",-467.69950568,0.00019726,2,"2025-06-27T23:50:54.996",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229776,1751068255006,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229778,1751068255016,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.016",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229780,1751068255025,"fUST",-465.20090635,0.00019726,2,"2025-06-27T23:50:55.025",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229783,1751068255034,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229785,1751068255044,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229787,1751068255054,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229789,1751068255064,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.064",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229791,1751068255073,"fUST",-508.10949737,0.00019726,2,"2025-06-27T23:50:55.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229793,1751068255083,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229795,1751068255093,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229797,1751068255103,"fUST",-1126.41,0.00019726,2,"2025-06-27T23:50:55.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229799,1751068255112,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229801,1751068255122,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.122",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229803,1751068255131,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229805,1751068255140,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229807,1751068255150,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229809,1751068255160,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229811,1751068255169,"fUST",-685.33,0.00019726,2,"2025-06-27T23:50:55.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229813,1751068255179,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229815,1751068255188,"fUST",-2633.95,0.00019726,2,"2025-06-27T23:50:55.188",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229817,1751068255197,"fUST",-462.15155449,0.00019726,2,"2025-06-27T23:50:55.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229819,1751068255207,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229821,1751068255216,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229823,1751068255226,"fUST",-460.9588393,0.00019726,2,"2025-06-27T23:50:55.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229825,1751068255236,"fUST",-602.73,0.00019726,2,"2025-06-27T23:50:55.236",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229827,1751068255245,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229829,1751068255255,"fUST",-775.61,0.00019726,2,"2025-06-27T23:50:55.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229831,1751068255264,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229833,1751068255274,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229835,1751068255283,"fUST",-461.27072419,0.00019726,2,"2025-06-27T23:50:55.283",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229837,1751068255292,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229839,1751068255306,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229841,1751068255315,"fUST",-1188.33,0.00019726,2,"2025-06-27T23:50:55.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229844,1751068255325,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229846,1751068255335,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229848,1751068255345,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229850,1751068255355,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229852,1751068255364,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229854,1751068255375,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229856,1751068255384,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229858,1751068255394,"fUST",-494.48022908,0.00019726,2,"2025-06-27T23:50:55.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229860,1751068255404,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229862,1751068255414,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.414",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229864,1751068255423,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.423",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229866,1751068255433,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.433",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229868,1751068255443,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229870,1751068255452,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229872,1751068255462,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229874,1751068255471,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.471",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229876,1751068255481,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.481",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229878,1751068255490,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.490",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229880,1751068255500,"fUST",-555.04,0.00019726,2,"2025-06-27T23:50:55.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229882,1751068255510,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.510",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229884,1751068255520,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229886,1751068255531,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.531",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229888,1751068255541,"fUST",-6720.85,0.00019726,2,"2025-06-27T23:50:55.541",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229890,1751068255551,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229893,1751068255562,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.562",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229895,1751068255572,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229897,1751068255582,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229899,1751068255592,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229901,1751068255602,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229903,1751068255613,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229905,1751068255622,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229907,1751068255631,"fUST",-6059.72,0.00019726,2,"2025-06-27T23:50:55.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229909,1751068255641,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229911,1751068255651,"fUST",-1858.25,0.00019726,2,"2025-06-27T23:50:55.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229913,1751068255661,"fUST",-419.50317659,0.00019726,2,"2025-06-27T23:50:55.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229915,1751068255671,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229917,1751068255681,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.681",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229919,1751068255690,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229921,1751068255700,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.700",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229923,1751068255710,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229925,1751068255719,"fUST",-627.71,0.00019726,2,"2025-06-27T23:50:55.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229927,1751068255730,"fUST",-500.0,0.00019726,2,"2025-06-27T23:50:55.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229929,1751068255739,"fUST",-2632.06,0.00019726,2,"2025-06-27T23:50:55.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229931,1751068255749,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.749",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229933,1751068255759,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229935,1751068255768,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229937,1751068255779,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229939,1751068255788,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.788",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229941,1751068255798,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.798",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229943,1751068255809,"fUST",-291.04696635,0.00019726,2,"2025-06-27T23:50:55.809",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229945,1751068255818,"fUST",-1731.49,0.00019726,2,"2025-06-27T23:50:55.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229947,1751068255827,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229949,1751068255838,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229952,1751068255848,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229954,1751068255857,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.857",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229956,1751068255867,"fUST",-4205.16,0.00019726,2,"2025-06-27T23:50:55.867",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229958,1751068255876,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.876",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229960,1751068255886,"fUST",-842.34,0.00019726,2,"2025-06-27T23:50:55.886",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229962,1751068255895,"fUST",-2188.05,0.00019726,2,"2025-06-27T23:50:55.895",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229964,1751068255905,"fUST",-858.75,0.00019726,2,"2025-06-27T23:50:55.905",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229966,1751068255914,"fUST",-593.26937783,0.00019726,2,"2025-06-27T23:50:55.914",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229968,1751068255924,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.924",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229970,1751068255934,"fUST",-765.63,0.00019726,2,"2025-06-27T23:50:55.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229972,1751068255943,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.943",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229974,1751068255953,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.953",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229976,1751068255963,"fUST",-1775.32,0.00019726,2,"2025-06-27T23:50:55.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229978,1751068255972,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.972",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229980,1751068255982,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229982,1751068255992,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:55.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229984,1751068256001,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.001",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229986,1751068256011,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229988,1751068256020,"fUST",-715.26,0.00019726,2,"2025-06-27T23:50:56.020",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229990,1751068256030,"fUST",-1383.95,0.00019726,2,"2025-06-27T23:50:56.030",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229992,1751068256040,"fUST",-500.0,0.00019726,2,"2025-06-27T23:50:56.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229994,1751068256050,"fUST",-742.27,0.00019726,2,"2025-06-27T23:50:56.050",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229996,1751068256059,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.059",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368229998,1751068256069,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.069",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230000,1751068256078,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230002,1751068256087,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.087",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230004,1751068256097,"fUST",-536.32,0.00019726,2,"2025-06-27T23:50:56.097",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230006,1751068256107,"fUST",-260.81427517,0.00019726,2,"2025-06-27T23:50:56.107",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230009,1751068256116,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.116",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230011,1751068256125,"fUST",-335.51614168,0.00019726,2,"2025-06-27T23:50:56.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230013,1751068256135,"fUST",-1160.83,0.00019726,2,"2025-06-27T23:50:56.135",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230015,1751068256144,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.144",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230017,1751068256154,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230019,1751068256164,"fUST",-650.5,0.00019726,2,"2025-06-27T23:50:56.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230021,1751068256173,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230023,1751068256182,"fUST",-4032.26,0.00019726,2,"2025-06-27T23:50:56.182",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230025,1751068256192,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.192",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230027,1751068256201,"fUST",-947.45,0.00019726,2,"2025-06-27T23:50:56.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230029,1751068256211,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.211",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230031,1751068256220,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.220",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230033,1751068256230,"fUST",-195.76815156,0.00019726,2,"2025-06-27T23:50:56.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230035,1751068256239,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.239",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230037,1751068256249,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.249",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230039,1751068256259,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.259",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230041,1751068256268,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.268",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230043,1751068256278,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.278",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230045,1751068256287,"fUST",-345.10663291,0.00019726,2,"2025-06-27T23:50:56.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230047,1751068256298,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230049,1751068256308,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.308",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230051,1751068256318,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230053,1751068256327,"fUST",-3901.79,0.00019726,2,"2025-06-27T23:50:56.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230067,1751068256454,"fUST",-829.11,0.00019726,2,"2025-06-27T23:50:56.454",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230070,1751068256464,"fUST",-787.52,0.00019726,2,"2025-06-27T23:50:56.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230072,1751068256474,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230074,1751068256483,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230076,1751068256493,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230078,1751068256502,"fUST",-2096.66,0.00019726,2,"2025-06-27T23:50:56.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230080,1751068256513,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.513",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230082,1751068256522,"fUST",-169.29393935,0.00019726,2,"2025-06-27T23:50:56.522",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230084,1751068256531,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.531",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230086,1751068256541,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.541",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230088,1751068256550,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230090,1751068256560,"fUST",-4853.84,0.00019726,2,"2025-06-27T23:50:56.560",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230092,1751068256569,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.569",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230094,1751068256578,"fUST",-566.47266822,0.00019726,2,"2025-06-27T23:50:56.578",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230096,1751068256590,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.590",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230098,1751068256599,"fUST",-762.24,0.00019726,2,"2025-06-27T23:50:56.599",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230100,1751068256608,"fUST",-742.59,0.00019726,2,"2025-06-27T23:50:56.608",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230102,1751068256617,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230104,1751068256626,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230106,1751068256637,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230108,1751068256646,"fUST",-922.39,0.00019726,2,"2025-06-27T23:50:56.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230110,1751068256655,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230112,1751068256665,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230114,1751068256674,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230116,1751068256684,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.684",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230118,1751068256693,"fUST",-650.45,0.00019726,2,"2025-06-27T23:50:56.693",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230120,1751068256703,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.703",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230122,1751068256712,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230124,1751068256721,"fUST",-762.98,0.00019726,2,"2025-06-27T23:50:56.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230126,1751068256730,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230128,1751068256739,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230130,1751068256747,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230132,1751068256757,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230134,1751068256767,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230136,1751068256776,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230138,1751068256786,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230140,1751068256795,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230142,1751068256805,"fUST",-943.11,0.00019726,2,"2025-06-27T23:50:56.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230144,1751068256814,"fUST",-2330.57,0.00019726,2,"2025-06-27T23:50:56.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230146,1751068256823,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230148,1751068256833,"fUST",-477.97758391,0.00019726,2,"2025-06-27T23:50:56.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230150,1751068256842,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230152,1751068256851,"fUST",-3250.01,0.00019726,2,"2025-06-27T23:50:56.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230154,1751068256861,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230156,1751068256870,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230157,1751068256879,"fUST",-315.634386,0.00019726,2,"2025-06-27T23:50:56.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230160,1751068256889,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:56.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230161,1751068256898,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230164,1751068256907,"fUST",-560.76,0.00019726,2,"2025-06-27T23:50:56.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230165,1751068256917,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230168,1751068256926,"fUST",-315.634386,0.00019726,2,"2025-06-27T23:50:56.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230169,1751068256935,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230171,1751068256945,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230173,1751068256954,"fUST",-2668.16,0.00019726,2,"2025-06-27T23:50:56.954",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230175,1751068256963,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230177,1751068256972,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.972",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230179,1751068256982,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.982",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230181,1751068256992,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:56.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230183,1751068257001,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.001",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230185,1751068257010,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.010",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230187,1751068257019,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230190,1751068257029,"fUST",-1431.83,0.00019726,2,"2025-06-27T23:50:57.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230191,1751068257039,"fUST",-1785.61,0.00019726,2,"2025-06-27T23:50:57.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230193,1751068257048,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230195,1751068257057,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:57.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230197,1751068257066,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.066",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230199,1751068257075,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230201,1751068257084,"fUST",-1276.19,0.00019726,2,"2025-06-27T23:50:57.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230203,1751068257094,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230205,1751068257103,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230207,1751068257112,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230208,1751068257121,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230209,1751068257130,"fUST",-3204.86,0.00019726,2,"2025-06-27T23:50:57.130",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230210,1751068257139,"fUST",-461.61587846,0.00019726,2,"2025-06-27T23:50:57.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230211,1751068257148,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.148",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230212,1751068257158,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230213,1751068257167,"fUST",-1087.84,0.00019726,2,"2025-06-27T23:50:57.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230214,1751068257177,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230215,1751068257186,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230216,1751068257195,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230217,1751068257205,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230218,1751068257214,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230219,1751068257224,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:57.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230220,1751068257233,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230221,1751068257242,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230222,1751068257251,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230224,1751068257260,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.260",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230226,1751068257269,"fUST",-875.72,0.00019726,2,"2025-06-27T23:50:57.269",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230228,1751068257279,"fUST",-188.62224538,0.00019726,2,"2025-06-27T23:50:57.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230230,1751068257288,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:57.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230232,1751068257298,"fUST",-358.20961028,0.00019726,2,"2025-06-27T23:50:57.298",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230234,1751068257309,"fUST",-151.0,0.00019726,2,"2025-06-27T23:50:57.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230236,1751068257318,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230238,1751068257327,"fUST",-961.92,0.00019726,2,"2025-06-27T23:50:57.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230240,1751068257336,"fUST",-756.46,0.00019726,2,"2025-06-27T23:50:57.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230242,1751068257346,"fUST",-444.57916917,0.00019726,2,"2025-06-27T23:50:57.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230244,1751068257355,"fUST",-4598.12,0.00019726,2,"2025-06-27T23:50:57.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230246,1751068257365,"fUST",-1012.39,0.00019726,2,"2025-06-27T23:50:57.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230248,1751068257374,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.374",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230250,1751068257383,"fUST",-211.248514,0.00019726,2,"2025-06-27T23:50:57.383",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230252,1751068257393,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230254,1751068257402,"fUST",-4666.54,0.00019726,2,"2025-06-27T23:50:57.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230256,1751068257411,"fUST",-211.248514,0.00019726,2,"2025-06-27T23:50:57.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230258,1751068257420,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230260,1751068257430,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230262,1751068257439,"fUST",-1729.41,0.00019726,2,"2025-06-27T23:50:57.439",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230264,1751068257448,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.448",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230266,1751068257457,"fUST",-460.0,0.00019726,2,"2025-06-27T23:50:57.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230268,1751068257467,"fUST",-153.0,0.00019784,2,"2025-06-27T23:50:57.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230270,1751068257476,"fUST",-420.0,0.00019784,2,"2025-06-27T23:50:57.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230272,1751068257485,"fUST",-1680.0,0.00019786,2,"2025-06-27T23:50:57.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230274,1751068257496,"fUST",-1680.0,0.00019881,2,"2025-06-27T23:50:57.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230276,1751068257506,"fUST",-6289.26151177,0.000199,2,"2025-06-27T23:50:57.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230279,1751068257515,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230281,1751068257525,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230283,1751068257534,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.534",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230284,1751068257544,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230287,1751068257554,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230289,1751068257563,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230291,1751068257572,"fUST",-500.0,0.0002,2,"2025-06-27T23:50:57.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230293,1751068257581,"fUST",-372.97309805,0.0002,2,"2025-06-27T23:50:57.581",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230295,1751068257591,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230297,1751068257600,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.600",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230299,1751068257609,"fUST",-464.44589036,0.0002,2,"2025-06-27T23:50:57.609",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230301,1751068257618,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.618",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230303,1751068257627,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230305,1751068257636,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230307,1751068257645,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.645",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230309,1751068257654,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.654",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230311,1751068257663,"fUST",-411.44467223,0.0002,2,"2025-06-27T23:50:57.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230313,1751068257672,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.672",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230314,1751068257682,"fUST",-472.470462,0.0002,2,"2025-06-27T23:50:57.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230316,1751068257692,"fUST",-547.99322723,0.0002,2,"2025-06-27T23:50:57.692",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230318,1751068257701,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.701",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230320,1751068257710,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.710",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230322,1751068257719,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230324,1751068257729,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.729",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230327,1751068257739,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.739",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230328,1751068257748,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.748",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230331,1751068257758,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.758",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230333,1751068257767,"fUST",-505.92484511,0.0002,2,"2025-06-27T23:50:57.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230335,1751068257777,"fUST",-935.73,0.0002,2,"2025-06-27T23:50:57.777",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230337,1751068257786,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.786",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230338,1751068257796,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230340,1751068257805,"fUST",-513.13,0.0002,2,"2025-06-27T23:50:57.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230342,1751068257814,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230345,1751068257823,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230347,1751068257833,"fUST",-440.1438782,0.0002,2,"2025-06-27T23:50:57.833",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230348,1751068257842,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230350,1751068257851,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230352,1751068257862,"fUST",-1231.63,0.0002,2,"2025-06-27T23:50:57.862",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230355,1751068257871,"fUST",-460.24266257,0.0002,2,"2025-06-27T23:50:57.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230357,1751068257880,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230359,1751068257890,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.890",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230361,1751068257901,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.901",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230362,1751068257910,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.910",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230365,1751068257921,"fUST",-564.77,0.0002,2,"2025-06-27T23:50:57.921",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230367,1751068257930,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.930",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230369,1751068257939,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.939",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230370,1751068257949,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.949",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230373,1751068257959,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.959",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230375,1751068257968,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230376,1751068257978,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230378,1751068257987,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230381,1751068257997,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:57.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230382,1751068258006,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230384,1751068258015,"fUST",-580.69,0.0002,2,"2025-06-27T23:50:58.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230386,1751068258024,"fUST",-462.64775211,0.0002,2,"2025-06-27T23:50:58.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230388,1751068258033,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.033",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230390,1751068258043,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230392,1751068258052,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.052",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230394,1751068258061,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230396,1751068258071,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230398,1751068258080,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230400,1751068258089,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.089",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230402,1751068258098,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230404,1751068258108,"fUST",-423.0009509,0.0002,2,"2025-06-27T23:50:58.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230406,1751068258117,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230408,1751068258127,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230410,1751068258136,"fUST",-478.61,0.0002,2,"2025-06-27T23:50:58.136",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230412,1751068258145,"fUST",-380.88661246,0.0002,2,"2025-06-27T23:50:58.145",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230414,1751068258154,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230416,1751068258163,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230418,1751068258172,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.172",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230420,1751068258181,"fUST",-445.31,0.0002,2,"2025-06-27T23:50:58.181",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230422,1751068258190,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.190",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230424,1751068258200,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.200",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230426,1751068258209,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.209",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230428,1751068258218,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.218",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230431,1751068258228,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.228",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230433,1751068258239,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.239",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230435,1751068258248,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.248",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230437,1751068258257,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.257",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230439,1751068258266,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.266",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230441,1751068258275,"fUST",-1126.41,0.0002,2,"2025-06-27T23:50:58.275",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230443,1751068258285,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.285",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230445,1751068258294,"fUST",-203.487797,0.0002,2,"2025-06-27T23:50:58.294",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230447,1751068258306,"fUST",-304.861779,0.0002,2,"2025-06-27T23:50:58.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230449,1751068258315,"fUST",-465.57250391,0.0002,2,"2025-06-27T23:50:58.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230451,1751068258324,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230453,1751068258334,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.334",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230455,1751068258343,"fUST",-203.487797,0.0002,2,"2025-06-27T23:50:58.343",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230457,1751068258352,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230459,1751068258361,"fUST",-685.33,0.0002,2,"2025-06-27T23:50:58.361",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230461,1751068258371,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230463,1751068258380,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.380",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230465,1751068258389,"fUST",-2633.95,0.0002,2,"2025-06-27T23:50:58.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230467,1751068258399,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230468,1751068258408,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230470,1751068258417,"fUST",-602.73,0.0002,2,"2025-06-27T23:50:58.417",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230473,1751068258426,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.426",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230475,1751068258438,"fUST",-775.61,0.0002,2,"2025-06-27T23:50:58.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230477,1751068258449,"fUST",-462.48138794,0.0002,2,"2025-06-27T23:50:58.449",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230479,1751068258458,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230481,1751068258467,"fUST",-452.76292991,0.0002,2,"2025-06-27T23:50:58.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230483,1751068258477,"fUST",-1188.33,0.0002,2,"2025-06-27T23:50:58.477",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230485,1751068258486,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.486",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230487,1751068258496,"fUST",-978.942829,0.0002,2,"2025-06-27T23:50:58.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230489,1751068258505,"fUST",-300.0,0.0002,2,"2025-06-27T23:50:58.505",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230491,1751068258514,"fUST",-461.80433487,0.0002,2,"2025-06-27T23:50:58.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230493,1751068258523,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.523",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230495,1751068258533,"fUST",-978.942829,0.0002,2,"2025-06-27T23:50:58.533",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230497,1751068258543,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230499,1751068258552,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.552",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230501,1751068258561,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.561",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230503,1751068258571,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.571",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230505,1751068258579,"fUST",-160.800168,0.0002,2,"2025-06-27T23:50:58.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230507,1751068258589,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230509,1751068258598,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.598",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230511,1751068258607,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230513,1751068258616,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230515,1751068258626,"fUST",-160.800168,0.0002,2,"2025-06-27T23:50:58.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230517,1751068258635,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230519,1751068258644,"fUST",-471.98705521,0.0002,2,"2025-06-27T23:50:58.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230521,1751068258652,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.652",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230523,1751068258662,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.662",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230525,1751068258671,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.671",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230527,1751068258680,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.680",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230529,1751068258689,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230531,1751068258698,"fUST",-555.04,0.0002,2,"2025-06-27T23:50:58.698",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230533,1751068258707,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.707",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230535,1751068258717,"fUST",-6720.85,0.0002,2,"2025-06-27T23:50:58.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230537,1751068258727,"fUST",-389.39979468,0.0002,2,"2025-06-27T23:50:58.727",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230539,1751068258736,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230541,1751068258746,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230543,1751068258755,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230545,1751068258764,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230547,1751068258773,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230549,1751068258782,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230551,1751068258792,"fUST",-266.869812,0.0002,2,"2025-06-27T23:50:58.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230553,1751068258801,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230555,1751068258811,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230557,1751068258820,"fUST",-151.0,0.0002,2,"2025-06-27T23:50:58.820",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230559,1751068258829,"fUST",-6059.72,0.0002,2,"2025-06-27T23:50:58.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230561,1751068258838,"fUST",-278.915758,0.0002,2,"2025-06-27T23:50:58.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230563,1751068258847,"fUST",-197.086534,0.0002,2,"2025-06-27T23:50:58.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230576,1751068258963,"fUST",-1858.25,0.0002,2,"2025-06-27T23:50:58.963",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230578,1751068258974,"fUST",-470.6715418,0.0002,2,"2025-06-27T23:50:58.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230580,1751068258983,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.983",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230583,1751068258994,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:58.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230585,1751068259003,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230587,1751068259012,"fUST",-197.086534,0.0002,2,"2025-06-27T23:50:59.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230589,1751068259022,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230591,1751068259031,"fUST",-627.71,0.0002,2,"2025-06-27T23:50:59.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230593,1751068259040,"fUST",-2632.06,0.0002,2,"2025-06-27T23:50:59.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230595,1751068259049,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230597,1751068259058,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230599,1751068259067,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230601,1751068259077,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.077",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230603,1751068259086,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.086",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230604,1751068259095,"fUST",-1731.49,0.0002,2,"2025-06-27T23:50:59.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230607,1751068259105,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.105",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230609,1751068259114,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.114",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230611,1751068259123,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230613,1751068259133,"fUST",-4205.16,0.0002,2,"2025-06-27T23:50:59.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230615,1751068259142,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230617,1751068259151,"fUST",-842.34,0.0002,2,"2025-06-27T23:50:59.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230618,1751068259160,"fUST",-2188.05,0.0002,2,"2025-06-27T23:50:59.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230621,1751068259170,"fUST",-858.75,0.0002,2,"2025-06-27T23:50:59.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230623,1751068259179,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230625,1751068259188,"fUST",-765.63,0.0002,2,"2025-06-27T23:50:59.188",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230627,1751068259197,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230628,1751068259207,"fUST",-666.482233,0.0002,2,"2025-06-27T23:50:59.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230631,1751068259216,"fUST",-1775.32,0.0002,2,"2025-06-27T23:50:59.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230632,1751068259226,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230634,1751068259235,"fUST",-666.482233,0.0002,2,"2025-06-27T23:50:59.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230636,1751068259243,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.243",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230638,1751068259253,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.253",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230640,1751068259262,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230642,1751068259272,"fUST",-715.26,0.0002,2,"2025-06-27T23:50:59.272",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230645,1751068259282,"fUST",-1383.95,0.0002,2,"2025-06-27T23:50:59.282",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230647,1751068259291,"fUST",-500.0,0.0002,2,"2025-06-27T23:50:59.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230649,1751068259305,"fUST",-742.27,0.0002,2,"2025-06-27T23:50:59.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230651,1751068259315,"fUST",-536.32,0.0002,2,"2025-06-27T23:50:59.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230653,1751068259324,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230655,1751068259333,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.333",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230657,1751068259342,"fUST",-1160.83,0.0002,2,"2025-06-27T23:50:59.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230659,1751068259351,"fUST",-650.5,0.0002,2,"2025-06-27T23:50:59.351",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230661,1751068259360,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230663,1751068259369,"fUST",-4032.26,0.0002,2,"2025-06-27T23:50:59.369",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230665,1751068259379,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230667,1751068259389,"fUST",-947.45,0.0002,2,"2025-06-27T23:50:59.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230669,1751068259398,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.398",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230671,1751068259407,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.407",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230673,1751068259415,"fUST",-471.17526488,0.0002,2,"2025-06-27T23:50:59.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230675,1751068259425,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230677,1751068259434,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230679,1751068259443,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230681,1751068259452,"fUST",-3901.79,0.0002,2,"2025-06-27T23:50:59.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230683,1751068259464,"fUST",-829.11,0.0002,2,"2025-06-27T23:50:59.464",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230685,1751068259473,"fUST",-787.52,0.0002,2,"2025-06-27T23:50:59.473",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230686,1751068259484,"fUST",-467.12049993,0.0002,2,"2025-06-27T23:50:59.484",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230689,1751068259493,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230691,1751068259504,"fUST",-2096.66,0.0002,2,"2025-06-27T23:50:59.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230693,1751068259513,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.513",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230695,1751068259523,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.523",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230697,1751068259532,"fUST",-4853.84,0.0002,2,"2025-06-27T23:50:59.532",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230699,1751068259541,"fUST",-503.48574085,0.0002,2,"2025-06-27T23:50:59.541",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230701,1751068259550,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230703,1751068259559,"fUST",-762.24,0.0002,2,"2025-06-27T23:50:59.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230705,1751068259569,"fUST",-742.59,0.0002,2,"2025-06-27T23:50:59.569",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230707,1751068259578,"fUST",-456.48383248,0.0002,2,"2025-06-27T23:50:59.578",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230709,1751068259588,"fUST",-503.06267903,0.0002,2,"2025-06-27T23:50:59.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230711,1751068259597,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.597",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230713,1751068259607,"fUST",-922.39,0.0002,2,"2025-06-27T23:50:59.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230714,1751068259616,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230717,1751068259626,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230719,1751068259635,"fUST",-461.57248635,0.0002,2,"2025-06-27T23:50:59.635",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230720,1751068259644,"fUST",-650.45,0.0002,2,"2025-06-27T23:50:59.644",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230723,1751068259653,"fUST",-376.16369989,0.0002,2,"2025-06-27T23:50:59.653",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230725,1751068259663,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.663",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230727,1751068259672,"fUST",-762.98,0.0002,2,"2025-06-27T23:50:59.672",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230729,1751068259681,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.681",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230730,1751068259690,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.690",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230732,1751068259699,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.699",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230734,1751068259709,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.709",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230736,1751068259718,"fUST",-470.0,0.0002,2,"2025-06-27T23:50:59.718",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230739,1751068259728,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.728",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230740,1751068259738,"fUST",-943.11,0.0002,2,"2025-06-27T23:50:59.738",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230742,1751068259747,"fUST",-2330.57,0.0002,2,"2025-06-27T23:50:59.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230744,1751068259757,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.757",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230746,1751068259767,"fUST",-3250.01,0.0002,2,"2025-06-27T23:50:59.767",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230748,1751068259776,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230750,1751068259785,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230752,1751068259796,"fUST",-560.76,0.0002,2,"2025-06-27T23:50:59.796",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230754,1751068259805,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.805",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230755,1751068259814,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.814",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230756,1751068259823,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.823",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230757,1751068259832,"fUST",-2668.16,0.0002,2,"2025-06-27T23:50:59.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230758,1751068259842,"fUST",-416.60736158,0.0002,2,"2025-06-27T23:50:59.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230759,1751068259851,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230760,1751068259860,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230761,1751068259869,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.869",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230762,1751068259878,"fUST",-608.85,0.0002,2,"2025-06-27T23:50:59.878",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230763,1751068259887,"fUST",-206.83702132,0.0002,2,"2025-06-27T23:50:59.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230764,1751068259896,"fUST",-1431.83,0.0002,2,"2025-06-27T23:50:59.896",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230765,1751068259907,"fUST",-1785.61,0.0002,2,"2025-06-27T23:50:59.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230766,1751068259916,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230767,1751068259925,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.925",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230768,1751068259934,"fUST",-1276.19,0.0002,2,"2025-06-27T23:50:59.934",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230770,1751068259943,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.943",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230772,1751068259952,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.952",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230774,1751068259962,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.962",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230776,1751068259971,"fUST",-266.59089114,0.0002,2,"2025-06-27T23:50:59.971",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230778,1751068259980,"fUST",-3204.86,0.0002,2,"2025-06-27T23:50:59.980",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230780,1751068259990,"fUST",-460.0,0.0002,2,"2025-06-27T23:50:59.990",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230782,1751068260000,"fUST",-1087.84,0.0002,2,"2025-06-27T23:51:00.000",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230784,1751068260009,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.009",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230786,1751068260019,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.019",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230788,1751068260028,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230790,1751068260038,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.038",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230792,1751068260047,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.047",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230794,1751068260057,"fUST",-157.28162691,0.0002,2,"2025-06-27T23:51:00.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230796,1751068260067,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230798,1751068260077,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.077",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230800,1751068260086,"fUST",-875.72,0.0002,2,"2025-06-27T23:51:00.086",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230802,1751068260095,"fUST",-162.45,0.0002,2,"2025-06-27T23:51:00.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230804,1751068260104,"fUST",-961.92,0.0002,2,"2025-06-27T23:51:00.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230806,1751068260113,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230808,1751068260123,"fUST",-756.46,0.0002,2,"2025-06-27T23:51:00.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230810,1751068260133,"fUST",-4598.12,0.0002,2,"2025-06-27T23:51:00.133",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230812,1751068260142,"fUST",-510.23712706,0.0002,2,"2025-06-27T23:51:00.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230815,1751068260152,"fUST",-1012.39,0.0002,2,"2025-06-27T23:51:00.152",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230817,1751068260161,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.161",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230819,1751068260171,"fUST",-4666.54,0.0002,2,"2025-06-27T23:51:00.171",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230820,1751068260182,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.182",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230823,1751068260191,"fUST",-1729.41,0.0002,2,"2025-06-27T23:51:00.191",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230824,1751068260201,"fUST",-460.0,0.0002,2,"2025-06-27T23:51:00.201",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230827,1751068260210,"fUST",-1000.0,0.00020021,2,"2025-06-27T23:51:00.210",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230829,1751068260221,"fUST",-1000.0,0.00020021,2,"2025-06-27T23:51:00.221",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230831,1751068260232,"fUST",-151.0,0.000201,4,"2025-06-27T23:51:00.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230833,1751068260241,"fUST",-214.91804724,0.00020129,2,"2025-06-27T23:51:00.241",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230835,1751068260252,"fUST",-160.0,0.00020129,2,"2025-06-27T23:51:00.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230837,1751068260262,"fUST",-160.0,0.00020129,2,"2025-06-27T23:51:00.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230839,1751068260272,"fUST",-847.04181546,0.00020129,2,"2025-06-27T23:51:00.272",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230841,1751068260281,"fUST",-230.26210603,0.00020129,2,"2025-06-27T23:51:00.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230843,1751068260291,"fUST",-12562.41216491,0.00020129,2,"2025-06-27T23:51:00.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230845,1751068260305,"fUST",-160.0,0.00020129,2,"2025-06-27T23:51:00.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230847,1751068260314,"fUST",-836.98798914,0.00020129,2,"2025-06-27T23:51:00.314",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230849,1751068260324,"fUST",-213.75309343,0.00020129,2,"2025-06-27T23:51:00.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230851,1751068260335,"fUST",-160.0,0.00020129,2,"2025-06-27T23:51:00.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230853,1751068260344,"fUST",-160.0,0.00020129,2,"2025-06-27T23:51:00.344",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230855,1751068260353,"fUST",-160.0,0.00020129,2,"2025-06-27T23:51:00.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230857,1751068260362,"fUST",-160.0,0.0002013,2,"2025-06-27T23:51:00.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230859,1751068260372,"fUST",-160.0,0.0002013,2,"2025-06-27T23:51:00.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230861,1751068260381,"fUST",-151.0,0.00020141,2,"2025-06-27T23:51:00.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230863,1751068260390,"fUST",-151.0,0.00020141,2,"2025-06-27T23:51:00.390",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230865,1751068260400,"fUST",-6289.26151161,0.00020141,2,"2025-06-27T23:51:00.400",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230867,1751068260409,"fUST",-400.29461,0.00020187,2,"2025-06-27T23:51:00.409",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230869,1751068260419,"fUST",-1500.0,0.00020268,2,"2025-06-27T23:51:00.419",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230871,1751068260427,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.427",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230873,1751068260438,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.438",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230875,1751068260447,"fUST",-225.19243511,0.00020273,2,"2025-06-27T23:51:00.447",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230877,1751068260456,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.456",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230879,1751068260466,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.466",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230881,1751068260475,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.475",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230883,1751068260484,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.484",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230885,1751068260493,"fUST",-446.18024661,0.00020273,2,"2025-06-27T23:51:00.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230887,1751068260503,"fUST",-468.14,0.00020273,2,"2025-06-27T23:51:00.503",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230889,1751068260513,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.513",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230891,1751068260522,"fUST",-152.006539,0.00020273,2,"2025-06-27T23:51:00.522",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230893,1751068260531,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.531",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230895,1751068260540,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.540",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230897,1751068260550,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.550",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230899,1751068260559,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230901,1751068260568,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230903,1751068260577,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230905,1751068260586,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.586",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230906,1751068260596,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230908,1751068260605,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.605",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230910,1751068260614,"fUST",-935.73,0.00020273,2,"2025-06-27T23:51:00.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230912,1751068260623,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.623",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230914,1751068260633,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.633",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230916,1751068260642,"fUST",-513.13,0.00020273,2,"2025-06-27T23:51:00.642",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230918,1751068260651,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.651",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230920,1751068260661,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230922,1751068260670,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.670",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230924,1751068260679,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230926,1751068260688,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230928,1751068260697,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230930,1751068260706,"fUST",-1231.63,0.00020273,2,"2025-06-27T23:51:00.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230932,1751068260716,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.716",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230935,1751068260726,"fUST",-535.4572313,0.00020273,2,"2025-06-27T23:51:00.726",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230937,1751068260735,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230939,1751068260745,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.745",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230941,1751068260754,"fUST",-564.77,0.00020273,2,"2025-06-27T23:51:00.754",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230942,1751068260763,"fUST",-231.27,0.00020273,2,"2025-06-27T23:51:00.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230944,1751068260772,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.772",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230946,1751068260782,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230948,1751068260791,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230950,1751068260800,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230952,1751068260809,"fUST",-560.98375565,0.00020273,2,"2025-06-27T23:51:00.809",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230954,1751068260819,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230956,1751068260828,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230958,1751068260838,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230960,1751068260848,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:00.848",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230962,1751068260857,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.857",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230964,1751068260866,"fUST",-155.218412,0.00020273,2,"2025-06-27T23:51:00.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230966,1751068260875,"fUST",-278.379418,0.00020273,2,"2025-06-27T23:51:00.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230968,1751068260884,"fUST",-580.69,0.00020273,2,"2025-06-27T23:51:00.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230970,1751068260894,"fUST",-155.218412,0.00020273,2,"2025-06-27T23:51:00.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230972,1751068260903,"fUST",-278.379418,0.00020273,2,"2025-06-27T23:51:00.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230974,1751068260912,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230976,1751068260921,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.921",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230978,1751068260931,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.931",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230980,1751068260940,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.940",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230982,1751068260949,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.949",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230984,1751068260958,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230986,1751068260968,"fUST",-478.61,0.00020273,2,"2025-06-27T23:51:00.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230988,1751068260977,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.977",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230990,1751068260986,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.986",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230992,1751068260997,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:00.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230994,1751068261008,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230996,1751068261018,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.018",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368230998,1751068261028,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.028",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231000,1751068261037,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.037",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231002,1751068261047,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.047",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231004,1751068261056,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.056",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231006,1751068261066,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.066",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231008,1751068261075,"fUST",-1126.41,0.00020273,2,"2025-06-27T23:51:01.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231010,1751068261084,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231012,1751068261093,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231014,1751068261103,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.103",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231016,1751068261112,"fUST",-685.33,0.00020273,2,"2025-06-27T23:51:01.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231018,1751068261121,"fUST",-220.2005835,0.00020273,2,"2025-06-27T23:51:01.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231020,1751068261131,"fUST",-2633.95,0.00020273,2,"2025-06-27T23:51:01.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231022,1751068261140,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231024,1751068261149,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231026,1751068261159,"fUST",-602.73,0.00020273,2,"2025-06-27T23:51:01.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231028,1751068261168,"fUST",-775.61,0.00020273,2,"2025-06-27T23:51:01.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231030,1751068261177,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231032,1751068261187,"fUST",-1188.33,0.00020273,2,"2025-06-27T23:51:01.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231045,1751068261289,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.289",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231047,1751068261312,"fUST",-463.43981112,0.00020273,2,"2025-06-27T23:51:01.312",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231049,1751068261321,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.321",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231051,1751068261331,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.331",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231053,1751068261341,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.341",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231055,1751068261352,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231057,1751068261362,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:01.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231059,1751068261371,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231061,1751068261381,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231063,1751068261392,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231065,1751068261402,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231067,1751068261411,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231069,1751068261421,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231071,1751068261430,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231073,1751068261439,"fUST",-555.04,0.00020273,2,"2025-06-27T23:51:01.439",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231076,1751068261449,"fUST",-6720.85,0.00020273,2,"2025-06-27T23:51:01.449",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231078,1751068261459,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.459",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231080,1751068261468,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.468",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231081,1751068261477,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.477",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231083,1751068261486,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.486",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231085,1751068261495,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.495",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231087,1751068261504,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231089,1751068261513,"fUST",-6059.72,0.00020273,2,"2025-06-27T23:51:01.513",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231091,1751068261523,"fUST",-1858.25,0.00020273,2,"2025-06-27T23:51:01.523",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231093,1751068261532,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.532",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231095,1751068261541,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.541",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231097,1751068261551,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231099,1751068261561,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.561",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231101,1751068261570,"fUST",-627.71,0.00020273,2,"2025-06-27T23:51:01.570",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231103,1751068261579,"fUST",-2632.06,0.00020273,2,"2025-06-27T23:51:01.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231105,1751068261589,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231107,1751068261599,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.599",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231109,1751068261609,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.609",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231111,1751068261618,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.618",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231113,1751068261628,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231115,1751068261638,"fUST",-1731.49,0.00020273,2,"2025-06-27T23:51:01.638",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231117,1751068261648,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231120,1751068261657,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.657",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231122,1751068261667,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231124,1751068261676,"fUST",-4205.16,0.00020273,2,"2025-06-27T23:51:01.676",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231126,1751068261685,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.685",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231128,1751068261694,"fUST",-842.34,0.00020273,2,"2025-06-27T23:51:01.694",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231130,1751068261704,"fUST",-2188.05,0.00020273,2,"2025-06-27T23:51:01.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231132,1751068261714,"fUST",-858.75,0.00020273,2,"2025-06-27T23:51:01.714",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231134,1751068261723,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231136,1751068261733,"fUST",-765.63,0.00020273,2,"2025-06-27T23:51:01.733",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231138,1751068261742,"fUST",-666.482233,0.00020273,2,"2025-06-27T23:51:01.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231140,1751068261751,"fUST",-1775.32,0.00020273,2,"2025-06-27T23:51:01.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231142,1751068261761,"fUST",-469.88235906,0.00020273,2,"2025-06-27T23:51:01.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231144,1751068261770,"fUST",-666.482233,0.00020273,2,"2025-06-27T23:51:01.770",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231146,1751068261780,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.780",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231148,1751068261789,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231150,1751068261798,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.798",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231152,1751068261808,"fUST",-715.26,0.00020273,2,"2025-06-27T23:51:01.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231154,1751068261818,"fUST",-1383.95,0.00020273,2,"2025-06-27T23:51:01.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231156,1751068261827,"fUST",-742.27,0.00020273,2,"2025-06-27T23:51:01.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231158,1751068261837,"fUST",-536.32,0.00020273,2,"2025-06-27T23:51:01.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231160,1751068261847,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231162,1751068261857,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.857",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231164,1751068261866,"fUST",-1160.83,0.00020273,2,"2025-06-27T23:51:01.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231166,1751068261875,"fUST",-650.5,0.00020273,2,"2025-06-27T23:51:01.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231168,1751068261884,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231170,1751068261894,"fUST",-4032.26,0.00020273,2,"2025-06-27T23:51:01.894",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231172,1751068261903,"fUST",-947.45,0.00020273,2,"2025-06-27T23:51:01.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231174,1751068261914,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:01.914",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231176,1751068261923,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231178,1751068261932,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.932",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231180,1751068261942,"fUST",-179.795129,0.00020273,2,"2025-06-27T23:51:01.942",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231182,1751068261951,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.951",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231184,1751068261960,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:01.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231186,1751068261969,"fUST",-3901.79,0.00020273,2,"2025-06-27T23:51:01.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231188,1751068261980,"fUST",-829.11,0.00020273,2,"2025-06-27T23:51:01.980",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231190,1751068261989,"fUST",-787.52,0.00020273,2,"2025-06-27T23:51:01.989",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231192,1751068261998,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:01.998",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231194,1751068262007,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.007",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231196,1751068262017,"fUST",-2096.66,0.00020273,2,"2025-06-27T23:51:02.017",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231198,1751068262027,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.027",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231200,1751068262035,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231202,1751068262045,"fUST",-4853.84,0.00020273,2,"2025-06-27T23:51:02.045",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231204,1751068262054,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231206,1751068262063,"fUST",-762.24,0.00020273,2,"2025-06-27T23:51:02.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231208,1751068262072,"fUST",-742.59,0.00020273,2,"2025-06-27T23:51:02.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231210,1751068262082,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231212,1751068262091,"fUST",-922.39,0.00020273,2,"2025-06-27T23:51:02.091",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231214,1751068262099,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.099",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231216,1751068262108,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231218,1751068262118,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:02.118",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231220,1751068262128,"fUST",-650.45,0.00020273,2,"2025-06-27T23:51:02.128",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231222,1751068262137,"fUST",-762.98,0.00020273,2,"2025-06-27T23:51:02.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231224,1751068262147,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.147",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231226,1751068262156,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.156",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231228,1751068262165,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.165",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231230,1751068262175,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231232,1751068262185,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:02.185",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231234,1751068262194,"fUST",-581.25008691,0.00020273,2,"2025-06-27T23:51:02.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231236,1751068262203,"fUST",-943.11,0.00020273,2,"2025-06-27T23:51:02.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231238,1751068262212,"fUST",-2330.57,0.00020273,2,"2025-06-27T23:51:02.212",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231240,1751068262222,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:02.222",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231242,1751068262232,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.232",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231244,1751068262242,"fUST",-3250.01,0.00020273,2,"2025-06-27T23:51:02.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231246,1751068262251,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:02.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231248,1751068262261,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231250,1751068262270,"fUST",-315.634386,0.00020273,2,"2025-06-27T23:51:02.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231252,1751068262279,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:02.279",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231254,1751068262288,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.288",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231256,1751068262299,"fUST",-560.76,0.00020273,2,"2025-06-27T23:51:02.299",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231257,1751068262309,"fUST",-315.634386,0.00020273,2,"2025-06-27T23:51:02.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231258,1751068262318,"fUST",-499.78424326,0.00020273,2,"2025-06-27T23:51:02.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231259,1751068262327,"fUST",-318.66381283,0.00020273,2,"2025-06-27T23:51:02.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231260,1751068262337,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.337",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231261,1751068262347,"fUST",-2668.16,0.00020273,2,"2025-06-27T23:51:02.347",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231262,1751068262355,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231263,1751068262365,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231264,1751068262375,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231265,1751068262384,"fUST",-1431.83,0.00020273,2,"2025-06-27T23:51:02.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231266,1751068262393,"fUST",-1785.61,0.00020273,2,"2025-06-27T23:51:02.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231267,1751068262403,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231268,1751068262412,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.412",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231269,1751068262421,"fUST",-1276.19,0.00020273,2,"2025-06-27T23:51:02.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231270,1751068262431,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.431",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231272,1751068262441,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231275,1751068262450,"fUST",-3204.86,0.00020273,2,"2025-06-27T23:51:02.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231277,1751068262460,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.460",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231278,1751068262470,"fUST",-1087.84,0.00020273,2,"2025-06-27T23:51:02.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231280,1751068262479,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.479",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231282,1751068262488,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231284,1751068262497,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231286,1751068262507,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.507",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231289,1751068262520,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231290,1751068262530,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:02.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231292,1751068262539,"fUST",-382.89941004,0.00020273,2,"2025-06-27T23:51:02.539",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231294,1751068262549,"fUST",-875.72,0.00020273,2,"2025-06-27T23:51:02.549",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231296,1751068262559,"fUST",-151.0,0.00020273,2,"2025-06-27T23:51:02.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231298,1751068262568,"fUST",-961.92,0.00020273,2,"2025-06-27T23:51:02.568",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231300,1751068262577,"fUST",-402.89393582,0.00020273,2,"2025-06-27T23:51:02.577",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231302,1751068262587,"fUST",-756.46,0.00020273,2,"2025-06-27T23:51:02.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231304,1751068262596,"fUST",-4598.12,0.00020273,2,"2025-06-27T23:51:02.596",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231306,1751068262606,"fUST",-1012.39,0.00020273,2,"2025-06-27T23:51:02.606",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231308,1751068262616,"fUST",-211.248514,0.00020273,2,"2025-06-27T23:51:02.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231310,1751068262626,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231313,1751068262637,"fUST",-211.248514,0.00020273,2,"2025-06-27T23:51:02.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231315,1751068262647,"fUST",-4666.54,0.00020273,2,"2025-06-27T23:51:02.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231316,1751068262657,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.657",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231318,1751068262667,"fUST",-1729.41,0.00020273,2,"2025-06-27T23:51:02.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231320,1751068262676,"fUST",-460.0,0.00020273,2,"2025-06-27T23:51:02.676",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231322,1751068262686,"fUST",-6289.26151161,0.00020383,3,"2025-06-27T23:51:02.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231324,1751068262696,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231326,1751068262705,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231328,1751068262715,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231330,1751068262725,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231332,1751068262735,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.735",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231334,1751068262744,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231336,1751068262754,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.754",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231338,1751068262763,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231340,1751068262772,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.772",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231342,1751068262782,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231344,1751068262791,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231346,1751068262801,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231348,1751068262810,"fUST",-608.605965,0.00020505,2,"2025-06-27T23:51:02.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231350,1751068262819,"fUST",-494.75196346,0.00020505,2,"2025-06-27T23:51:02.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231352,1751068262829,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.829",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231354,1751068262838,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.838",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231356,1751068262847,"fUST",-500.0,0.00020505,2,"2025-06-27T23:51:02.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231358,1751068262856,"fUST",-600.0,0.00020505,2,"2025-06-27T23:51:02.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231360,1751068262865,"fUST",-500.0,0.00020512,2,"2025-06-27T23:51:02.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231362,1751068262875,"fUST",-160.0,0.00020533,3,"2025-06-27T23:51:02.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231364,1751068262883,"fUST",-160.0,0.00020533,3,"2025-06-27T23:51:02.883",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231366,1751068262893,"fUST",-12562.41216491,0.00020533,3,"2025-06-27T23:51:02.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231368,1751068262902,"fUST",-160.0,0.00020533,3,"2025-06-27T23:51:02.902",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231370,1751068262912,"fUST",-847.04181546,0.00020533,3,"2025-06-27T23:51:02.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231372,1751068262922,"fUST",-213.75309343,0.00020533,3,"2025-06-27T23:51:02.922",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231374,1751068262931,"fUST",-160.0,0.00020533,3,"2025-06-27T23:51:02.931",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231376,1751068262941,"fUST",-151.0,0.00020533,2,"2025-06-27T23:51:02.941",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231378,1751068262950,"fUST",-203.487797,0.00020533,2,"2025-06-27T23:51:02.950",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231380,1751068262959,"fUST",-304.861779,0.00020533,2,"2025-06-27T23:51:02.959",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231382,1751068262969,"fUST",-203.487797,0.00020533,2,"2025-06-27T23:51:02.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231384,1751068262979,"fUST",-978.942829,0.00020533,2,"2025-06-27T23:51:02.979",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231386,1751068262987,"fUST",-978.942829,0.00020533,2,"2025-06-27T23:51:02.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231388,1751068262997,"fUST",-151.0,0.00020533,2,"2025-06-27T23:51:02.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231390,1751068263006,"fUST",-160.800168,0.00020533,2,"2025-06-27T23:51:03.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231392,1751068263015,"fUST",-160.800168,0.00020533,2,"2025-06-27T23:51:03.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231394,1751068263025,"fUST",-197.086534,0.00020533,2,"2025-06-27T23:51:03.025",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231396,1751068263035,"fUST",-197.086534,0.00020533,2,"2025-06-27T23:51:03.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231398,1751068263044,"fUST",-465.5847148,0.00020547,2,"2025-06-27T23:51:03.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231400,1751068263053,"fUST",-420.65354902,0.00020547,2,"2025-06-27T23:51:03.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231402,1751068263063,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231404,1751068263073,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:03.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231406,1751068263082,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:03.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231408,1751068263092,"fUST",-405.00700724,0.00020547,2,"2025-06-27T23:51:03.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231410,1751068263102,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:03.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231412,1751068263111,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231414,1751068263121,"fUST",-214.72640374,0.00020547,2,"2025-06-27T23:51:03.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231416,1751068263131,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231418,1751068263141,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.141",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231420,1751068263151,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231422,1751068263160,"fUST",-935.73,0.00020547,2,"2025-06-27T23:51:03.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231424,1751068263170,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231426,1751068263180,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.180",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231428,1751068263189,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.189",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231430,1751068263198,"fUST",-513.13,0.00020547,2,"2025-06-27T23:51:03.198",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231432,1751068263207,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231435,1751068263217,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.217",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231436,1751068263226,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231438,1751068263236,"fUST",-1231.63,0.00020547,2,"2025-06-27T23:51:03.236",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231441,1751068263246,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.246",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231443,1751068263255,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231445,1751068263264,"fUST",-564.77,0.00020547,2,"2025-06-27T23:51:03.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231446,1751068263274,"fUST",-294.09410533,0.00020547,2,"2025-06-27T23:51:03.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231448,1751068263284,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.284",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231450,1751068263293,"fUST",-468.04617772,0.00020547,2,"2025-06-27T23:51:03.293",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231453,1751068263305,"fUST",-154.5314504,0.00020547,2,"2025-06-27T23:51:03.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231455,1751068263315,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231457,1751068263324,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:03.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231459,1751068263334,"fUST",-580.69,0.00020547,2,"2025-06-27T23:51:03.334",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231461,1751068263344,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.344",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231462,1751068263355,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231464,1751068263364,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231467,1751068263375,"fUST",-386.94242314,0.00020547,2,"2025-06-27T23:51:03.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231479,1751068263492,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.492",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231481,1751068263502,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231483,1751068263512,"fUST",-478.61,0.00020547,2,"2025-06-27T23:51:03.512",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231484,1751068263522,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:03.522",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231486,1751068263532,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:03.532",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231488,1751068263541,"fUST",-341.21598017,0.00020547,2,"2025-06-27T23:51:03.541",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231490,1751068263551,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.551",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231493,1751068263562,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.562",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231494,1751068263572,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231496,1751068263582,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231498,1751068263591,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231500,1751068263601,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231502,1751068263611,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231504,1751068263620,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231506,1751068263629,"fUST",-1126.41,0.00020547,2,"2025-06-27T23:51:03.629",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231508,1751068263639,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231510,1751068263649,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231512,1751068263659,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231514,1751068263668,"fUST",-685.33,0.00020547,2,"2025-06-27T23:51:03.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231516,1751068263678,"fUST",-2633.95,0.00020547,2,"2025-06-27T23:51:03.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231518,1751068263687,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231520,1751068263696,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231522,1751068263706,"fUST",-602.73,0.00020547,2,"2025-06-27T23:51:03.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231524,1751068263716,"fUST",-775.61,0.00020547,2,"2025-06-27T23:51:03.716",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231526,1751068263725,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231528,1751068263734,"fUST",-1188.33,0.00020547,2,"2025-06-27T23:51:03.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231530,1751068263744,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231532,1751068263754,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.754",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231534,1751068263764,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231536,1751068263773,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231538,1751068263783,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231540,1751068263794,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231542,1751068263804,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231544,1751068263815,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.815",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231546,1751068263824,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.824",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231547,1751068263834,"fUST",-555.04,0.00020547,2,"2025-06-27T23:51:03.834",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231550,1751068263846,"fUST",-6720.85,0.00020547,2,"2025-06-27T23:51:03.846",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231552,1751068263856,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231554,1751068263866,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231556,1751068263877,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.877",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231557,1751068263886,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.886",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231560,1751068263896,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.896",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231561,1751068263906,"fUST",-6059.72,0.00020547,2,"2025-06-27T23:51:03.906",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231563,1751068263916,"fUST",-1858.25,0.00020547,2,"2025-06-27T23:51:03.916",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231566,1751068263926,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231567,1751068263936,"fUST",-247.06,0.00020547,2,"2025-06-27T23:51:03.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231570,1751068263946,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231572,1751068263956,"fUST",-627.71,0.00020547,2,"2025-06-27T23:51:03.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231573,1751068263966,"fUST",-2632.06,0.00020547,2,"2025-06-27T23:51:03.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231576,1751068263976,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.976",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231577,1751068263986,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.986",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231579,1751068263995,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:03.995",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231581,1751068264005,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.005",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231583,1751068264014,"fUST",-500.0,0.00020547,14,"2025-06-27T23:51:04.014",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231585,1751068264024,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.024",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231587,1751068264034,"fUST",-1731.49,0.00020547,2,"2025-06-27T23:51:04.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231589,1751068264044,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231591,1751068264053,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231593,1751068264063,"fUST",-4205.16,0.00020547,2,"2025-06-27T23:51:04.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231595,1751068264072,"fUST",-543.96932528,0.00020547,2,"2025-06-27T23:51:04.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231597,1751068264082,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.082",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231599,1751068264091,"fUST",-842.34,0.00020547,2,"2025-06-27T23:51:04.091",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231601,1751068264101,"fUST",-2188.05,0.00020547,2,"2025-06-27T23:51:04.101",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231603,1751068264110,"fUST",-858.75,0.00020547,2,"2025-06-27T23:51:04.110",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231605,1751068264119,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.119",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231607,1751068264129,"fUST",-765.63,0.00020547,2,"2025-06-27T23:51:04.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231609,1751068264139,"fUST",-1775.32,0.00020547,2,"2025-06-27T23:51:04.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231611,1751068264149,"fUST",-336.22182746,0.00020547,2,"2025-06-27T23:51:04.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231613,1751068264159,"fUST",-583.9,0.00020547,2,"2025-06-27T23:51:04.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231615,1751068264169,"fUST",-218.09063573,0.00020547,2,"2025-06-27T23:51:04.169",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231617,1751068264179,"fUST",-715.26,0.00020547,2,"2025-06-27T23:51:04.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231619,1751068264189,"fUST",-1383.95,0.00020547,2,"2025-06-27T23:51:04.189",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231621,1751068264198,"fUST",-742.27,0.00020547,2,"2025-06-27T23:51:04.198",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231623,1751068264208,"fUST",-536.32,0.00020547,2,"2025-06-27T23:51:04.208",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231626,1751068264218,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.218",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231627,1751068264228,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.228",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231630,1751068264238,"fUST",-1160.83,0.00020547,2,"2025-06-27T23:51:04.238",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231631,1751068264247,"fUST",-650.5,0.00020547,2,"2025-06-27T23:51:04.247",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231634,1751068264257,"fUST",-947.45,0.00020547,2,"2025-06-27T23:51:04.257",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231635,1751068264267,"fUST",-4032.26,0.00020547,2,"2025-06-27T23:51:04.267",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231637,1751068264276,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.276",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231640,1751068264286,"fUST",-205.70532358,0.00020547,2,"2025-06-27T23:51:04.286",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231641,1751068264295,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.295",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231643,1751068264305,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.305",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231646,1751068264315,"fUST",-3901.79,0.00020547,2,"2025-06-27T23:51:04.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231647,1751068264324,"fUST",-829.11,0.00020547,2,"2025-06-27T23:51:04.324",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231650,1751068264334,"fUST",-787.52,0.00020547,2,"2025-06-27T23:51:04.334",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231652,1751068264343,"fUST",-2096.66,0.00020547,2,"2025-06-27T23:51:04.343",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231653,1751068264353,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.353",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231656,1751068264363,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.363",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231658,1751068264372,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231659,1751068264381,"fUST",-4853.84,0.00020547,2,"2025-06-27T23:51:04.381",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231662,1751068264392,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231664,1751068264403,"fUST",-762.24,0.00020547,2,"2025-06-27T23:51:04.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231665,1751068264413,"fUST",-742.59,0.00020547,2,"2025-06-27T23:51:04.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231667,1751068264422,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.422",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231669,1751068264432,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231671,1751068264441,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.441",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231674,1751068264454,"fUST",-922.39,0.00020547,2,"2025-06-27T23:51:04.454",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231676,1751068264463,"fUST",-650.45,0.00020547,2,"2025-06-27T23:51:04.463",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231678,1751068264473,"fUST",-762.98,0.00020547,2,"2025-06-27T23:51:04.473",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231680,1751068264483,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.483",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231682,1751068264493,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.493",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231684,1751068264502,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231686,1751068264511,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:04.511",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231687,1751068264521,"fUST",-943.11,0.00020547,2,"2025-06-27T23:51:04.521",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231689,1751068264530,"fUST",-2330.57,0.00020547,2,"2025-06-27T23:51:04.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231691,1751068264539,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:04.539",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231693,1751068264549,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.549",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231696,1751068264559,"fUST",-3250.01,0.00020547,2,"2025-06-27T23:51:04.559",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231698,1751068264569,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:04.569",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231700,1751068264579,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:04.579",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231702,1751068264588,"fUST",-270.14,0.00020547,2,"2025-06-27T23:51:04.588",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231704,1751068264598,"fUST",-560.76,0.00020547,2,"2025-06-27T23:51:04.598",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231706,1751068264607,"fUST",-2668.16,0.00020547,2,"2025-06-27T23:51:04.607",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231708,1751068264617,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231710,1751068264626,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.626",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231712,1751068264636,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231714,1751068264646,"fUST",-1431.83,0.00020547,2,"2025-06-27T23:51:04.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231716,1751068264656,"fUST",-1785.61,0.00020547,2,"2025-06-27T23:51:04.656",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231718,1751068264665,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.665",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231719,1751068264675,"fUST",-1276.19,0.00020547,2,"2025-06-27T23:51:04.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231720,1751068264686,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231721,1751068264696,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231722,1751068264705,"fUST",-3204.86,0.00020547,2,"2025-06-27T23:51:04.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231723,1751068264715,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231724,1751068264725,"fUST",-1087.84,0.00020547,2,"2025-06-27T23:51:04.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231725,1751068264734,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231726,1751068264743,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231727,1751068264753,"fUST",-240.64718336,0.00020547,2,"2025-06-27T23:51:04.753",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231728,1751068264763,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231729,1751068264773,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231730,1751068264782,"fUST",-875.72,0.00020547,2,"2025-06-27T23:51:04.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231731,1751068264791,"fUST",-151.0,0.00020547,2,"2025-06-27T23:51:04.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231732,1751068264801,"fUST",-961.92,0.00020547,2,"2025-06-27T23:51:04.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231733,1751068264812,"fUST",-756.46,0.00020547,2,"2025-06-27T23:51:04.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231735,1751068264822,"fUST",-4598.12,0.00020547,2,"2025-06-27T23:51:04.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231736,1751068264831,"fUST",-1012.39,0.00020547,2,"2025-06-27T23:51:04.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231738,1751068264841,"fUST",-211.248514,0.00020547,2,"2025-06-27T23:51:04.841",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231740,1751068264851,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231742,1751068264860,"fUST",-4666.54,0.00020547,2,"2025-06-27T23:51:04.860",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231744,1751068264870,"fUST",-211.248514,0.00020547,2,"2025-06-27T23:51:04.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231746,1751068264879,"fUST",-460.0,0.00020547,2,"2025-06-27T23:51:04.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231748,1751068264889,"fUST",-1729.41,0.00020547,2,"2025-06-27T23:51:04.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231750,1751068264898,"fUST",-566.5063155,0.00020547,2,"2025-06-27T23:51:04.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231752,1751068264908,"fUST",-1500.0,0.00020568,2,"2025-06-27T23:51:04.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231755,1751068264917,"fUST",-3687.37,0.000206,2,"2025-06-27T23:51:04.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231756,1751068264926,"fUST",-6289.26151161,0.00020624,3,"2025-06-27T23:51:04.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231758,1751068264935,"fUST",-5933.15220573,0.00020669,2,"2025-06-27T23:51:04.935",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231761,1751068264945,"fUST",-151.0,0.00020769,2,"2025-06-27T23:51:04.945",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231763,1751068264955,"fUST",-151.0,0.00020769,2,"2025-06-27T23:51:04.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231765,1751068264964,"fUST",-157.812321,0.00020769,2,"2025-06-27T23:51:04.964",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231767,1751068264974,"fUST",-315.634386,0.00020769,2,"2025-06-27T23:51:04.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231769,1751068264983,"fUST",-315.634386,0.00020769,2,"2025-06-27T23:51:04.983",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231771,1751068264992,"fUST",-207.4,0.00020769,2,"2025-06-27T23:51:04.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231773,1751068265001,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.001",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231775,1751068265011,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.011",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231777,1751068265020,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.020",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231779,1751068265029,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.029",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231781,1751068265039,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.039",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231783,1751068265048,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.048",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231785,1751068265057,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.057",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231787,1751068265065,"fUST",-666.0,0.00020769,2,"2025-06-27T23:51:05.065",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231789,1751068265075,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231791,1751068265084,"fUST",-5000.0,0.00020769,2,"2025-06-27T23:51:05.084",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231793,1751068265093,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.093",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231795,1751068265102,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231796,1751068265111,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.111",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231798,1751068265120,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.120",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231800,1751068265130,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.130",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231802,1751068265139,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231804,1751068265148,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.148",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231806,1751068265158,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.158",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231808,1751068265167,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.167",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231810,1751068265176,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.176",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231812,1751068265186,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231814,1751068265195,"fUST",-500.0,0.00020769,2,"2025-06-27T23:51:05.195",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231816,1751068265205,"fUST",-16600.45794012,0.00020769,2,"2025-06-27T23:51:05.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231819,1751068265215,"fUST",-177.4788171,0.00020795,2,"2025-06-27T23:51:05.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231820,1751068265224,"fUST",-177.4788171,0.00020795,2,"2025-06-27T23:51:05.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231822,1751068265234,"fUST",-151.0,0.00020808,2,"2025-06-27T23:51:05.234",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231824,1751068265243,"fUST",-151.0,0.00020808,2,"2025-06-27T23:51:05.243",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231826,1751068265252,"fUST",-151.0,0.00020808,2,"2025-06-27T23:51:05.252",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231829,1751068265262,"fUST",-2000.0,0.00020816,2,"2025-06-27T23:51:05.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231831,1751068265272,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.272",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231832,1751068265281,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231834,1751068265290,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231837,1751068265302,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.302",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231838,1751068265311,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.311",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231840,1751068265320,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.320",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231842,1751068265330,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.330",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231844,1751068265339,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.339",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231846,1751068265349,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.349",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231848,1751068265359,"fUST",-935.73,0.00020821,2,"2025-06-27T23:51:05.359",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231850,1751068265367,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.367",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231852,1751068265378,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.378",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231854,1751068265387,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.387",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231856,1751068265396,"fUST",-513.13,0.00020821,2,"2025-06-27T23:51:05.396",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231858,1751068265405,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.405",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231860,1751068265415,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231872,1751068265518,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.518",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231874,1751068265529,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231876,1751068265538,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231878,1751068265547,"fUST",-1231.63,0.00020821,2,"2025-06-27T23:51:05.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231880,1751068265556,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231882,1751068265566,"fUST",-495.86,0.00020821,2,"2025-06-27T23:51:05.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231884,1751068265575,"fUST",-564.77,0.00020821,2,"2025-06-27T23:51:05.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231886,1751068265584,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.584",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231888,1751068265593,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231890,1751068265603,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231892,1751068265613,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.613",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231894,1751068265622,"fUST",-155.218412,0.00020821,2,"2025-06-27T23:51:05.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231896,1751068265630,"fUST",-278.379418,0.00020821,2,"2025-06-27T23:51:05.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231898,1751068265639,"fUST",-580.69,0.00020821,2,"2025-06-27T23:51:05.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231900,1751068265649,"fUST",-155.218412,0.00020821,2,"2025-06-27T23:51:05.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231902,1751068265658,"fUST",-278.379418,0.00020821,2,"2025-06-27T23:51:05.658",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231904,1751068265667,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231906,1751068265677,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231908,1751068265686,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231910,1751068265695,"fUST",-415.9782029,0.00020821,2,"2025-06-27T23:51:05.695",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231911,1751068265705,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231913,1751068265715,"fUST",-478.61,0.00020821,2,"2025-06-27T23:51:05.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231915,1751068265724,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.724",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231917,1751068265734,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231919,1751068265744,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.744",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231921,1751068265753,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.753",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231923,1751068265763,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231925,1751068265773,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231928,1751068265783,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.783",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231930,1751068265792,"fUST",-1126.41,0.00020821,2,"2025-06-27T23:51:05.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231932,1751068265801,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.801",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231934,1751068265812,"fUST",-203.487797,0.00020821,2,"2025-06-27T23:51:05.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231936,1751068265822,"fUST",-304.861779,0.00020821,2,"2025-06-27T23:51:05.822",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231938,1751068265832,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.832",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231940,1751068265842,"fUST",-203.487797,0.00020821,2,"2025-06-27T23:51:05.842",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231942,1751068265851,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231944,1751068265861,"fUST",-685.33,0.00020821,2,"2025-06-27T23:51:05.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231946,1751068265870,"fUST",-2633.95,0.00020821,2,"2025-06-27T23:51:05.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231948,1751068265880,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231950,1751068265889,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231952,1751068265898,"fUST",-602.73,0.00020821,2,"2025-06-27T23:51:05.898",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231954,1751068265908,"fUST",-775.61,0.00020821,2,"2025-06-27T23:51:05.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231956,1751068265918,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231958,1751068265927,"fUST",-1188.33,0.00020821,2,"2025-06-27T23:51:05.927",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231960,1751068265937,"fUST",-327.25236905,0.00020821,2,"2025-06-27T23:51:05.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231962,1751068265946,"fUST",-978.942829,0.00020821,2,"2025-06-27T23:51:05.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231964,1751068265955,"fUST",-978.942829,0.00020821,2,"2025-06-27T23:51:05.955",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231966,1751068265964,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.964",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231968,1751068265974,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:05.974",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231970,1751068265983,"fUST",-151.0,0.00020821,2,"2025-06-27T23:51:05.983",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231972,1751068265992,"fUST",-160.800168,0.00020821,2,"2025-06-27T23:51:05.992",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231974,1751068266002,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.002",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231976,1751068266012,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231977,1751068266022,"fUST",-160.800168,0.00020821,2,"2025-06-27T23:51:06.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231979,1751068266032,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.032",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231982,1751068266043,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231984,1751068266053,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.053",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231985,1751068266063,"fUST",-555.04,0.00020821,2,"2025-06-27T23:51:06.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231987,1751068266072,"fUST",-6720.85,0.00020821,2,"2025-06-27T23:51:06.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231989,1751068266081,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.081",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231991,1751068266090,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.090",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231993,1751068266100,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.100",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231995,1751068266109,"fUST",-6059.72,0.00020821,2,"2025-06-27T23:51:06.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368231997,1751068266119,"fUST",-197.086534,0.00020821,2,"2025-06-27T23:51:06.119",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232000,1751068266129,"fUST",-1858.25,0.00020821,2,"2025-06-27T23:51:06.129",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232002,1751068266139,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.139",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232004,1751068266150,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232006,1751068266160,"fUST",-197.086534,0.00020821,2,"2025-06-27T23:51:06.160",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232007,1751068266170,"fUST",-627.71,0.00020821,2,"2025-06-27T23:51:06.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232009,1751068266179,"fUST",-2632.06,0.00020821,2,"2025-06-27T23:51:06.179",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232011,1751068266188,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.188",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232013,1751068266197,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.197",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232015,1751068266207,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232017,1751068266216,"fUST",-1731.49,0.00020821,2,"2025-06-27T23:51:06.216",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232020,1751068266226,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232022,1751068266235,"fUST",-4205.16,0.00020821,2,"2025-06-27T23:51:06.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232024,1751068266245,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232026,1751068266255,"fUST",-842.34,0.00020821,2,"2025-06-27T23:51:06.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232027,1751068266264,"fUST",-2188.05,0.00020821,2,"2025-06-27T23:51:06.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232029,1751068266274,"fUST",-858.75,0.00020821,2,"2025-06-27T23:51:06.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232031,1751068266283,"fUST",-765.63,0.00020821,2,"2025-06-27T23:51:06.283",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232033,1751068266292,"fUST",-666.482233,0.00020821,2,"2025-06-27T23:51:06.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232036,1751068266304,"fUST",-1775.32,0.00020821,2,"2025-06-27T23:51:06.304",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232037,1751068266315,"fUST",-666.482233,0.00020821,2,"2025-06-27T23:51:06.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232040,1751068266326,"fUST",-715.26,0.00020821,2,"2025-06-27T23:51:06.326",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232042,1751068266336,"fUST",-1383.95,0.00020821,2,"2025-06-27T23:51:06.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232043,1751068266345,"fUST",-742.27,0.00020821,2,"2025-06-27T23:51:06.345",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232046,1751068266355,"fUST",-536.32,0.00020821,2,"2025-06-27T23:51:06.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232048,1751068266365,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232050,1751068266375,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.375",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232052,1751068266385,"fUST",-1160.83,0.00020821,2,"2025-06-27T23:51:06.385",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232054,1751068266394,"fUST",-650.5,0.00020821,2,"2025-06-27T23:51:06.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232056,1751068266404,"fUST",-947.45,0.00020821,2,"2025-06-27T23:51:06.404",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232058,1751068266414,"fUST",-4032.26,0.00020821,2,"2025-06-27T23:51:06.414",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232060,1751068266424,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.424",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232062,1751068266434,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232064,1751068266443,"fUST",-548.06,0.00020821,2,"2025-06-27T23:51:06.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232066,1751068266452,"fUST",-3901.79,0.00020821,2,"2025-06-27T23:51:06.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232068,1751068266462,"fUST",-829.11,0.00020821,2,"2025-06-27T23:51:06.462",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232070,1751068266473,"fUST",-787.52,0.00020821,2,"2025-06-27T23:51:06.473",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232072,1751068266482,"fUST",-2096.66,0.00020821,2,"2025-06-27T23:51:06.482",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232074,1751068266492,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.492",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232076,1751068266502,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.502",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232078,1751068266511,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.511",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232080,1751068266520,"fUST",-4853.84,0.00020821,2,"2025-06-27T23:51:06.520",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232082,1751068266529,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.529",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232084,1751068266538,"fUST",-762.24,0.00020821,2,"2025-06-27T23:51:06.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232086,1751068266547,"fUST",-742.59,0.00020821,2,"2025-06-27T23:51:06.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232088,1751068266556,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.556",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232090,1751068266565,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.565",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232092,1751068266574,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.574",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232094,1751068266583,"fUST",-922.39,0.00020821,2,"2025-06-27T23:51:06.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232096,1751068266593,"fUST",-650.45,0.00020821,2,"2025-06-27T23:51:06.593",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232098,1751068266603,"fUST",-762.98,0.00020821,2,"2025-06-27T23:51:06.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232100,1751068266612,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.612",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232102,1751068266622,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.622",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232104,1751068266631,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.631",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232106,1751068266641,"fUST",-943.11,0.00020821,2,"2025-06-27T23:51:06.641",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232107,1751068266650,"fUST",-2330.57,0.00020821,2,"2025-06-27T23:51:06.650",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232109,1751068266659,"fUST",-3250.01,0.00020821,2,"2025-06-27T23:51:06.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232112,1751068266669,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.669",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232114,1751068266679,"fUST",-560.76,0.00020821,2,"2025-06-27T23:51:06.679",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232115,1751068266689,"fUST",-2668.16,0.00020821,2,"2025-06-27T23:51:06.689",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232117,1751068266698,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.698",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232119,1751068266708,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.708",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232121,1751068266717,"fUST",-1431.83,0.00020821,2,"2025-06-27T23:51:06.717",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232123,1751068266726,"fUST",-1785.61,0.00020821,2,"2025-06-27T23:51:06.726",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232126,1751068266736,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232128,1751068266746,"fUST",-1276.19,0.00020821,2,"2025-06-27T23:51:06.746",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232130,1751068266755,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.755",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232132,1751068266764,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232134,1751068266773,"fUST",-3204.86,0.00020821,2,"2025-06-27T23:51:06.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232136,1751068266785,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232138,1751068266794,"fUST",-1087.84,0.00020821,2,"2025-06-27T23:51:06.794",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232140,1751068266803,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.803",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232142,1751068266812,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.812",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232144,1751068266827,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232146,1751068266837,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232148,1751068266846,"fUST",-875.72,0.00020821,2,"2025-06-27T23:51:06.846",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232149,1751068266855,"fUST",-961.92,0.00020821,2,"2025-06-27T23:51:06.855",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232150,1751068266870,"fUST",-756.46,0.00020821,2,"2025-06-27T23:51:06.870",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232151,1751068266879,"fUST",-4598.12,0.00020821,2,"2025-06-27T23:51:06.879",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232152,1751068266889,"fUST",-1012.39,0.00020821,2,"2025-06-27T23:51:06.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232153,1751068266899,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.899",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232154,1751068266908,"fUST",-4666.54,0.00020821,2,"2025-06-27T23:51:06.908",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232155,1751068266917,"fUST",-460.0,0.00020821,2,"2025-06-27T23:51:06.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232156,1751068266927,"fUST",-1729.41,0.00020821,2,"2025-06-27T23:51:06.927",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232157,1751068266937,"fUST",-690.642,0.00020824,2,"2025-06-27T23:51:06.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232158,1751068266946,"fUST",-6289.26151161,0.00020866,4,"2025-06-27T23:51:06.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232159,1751068266956,"fUST",-1885.0,0.0002087,2,"2025-06-27T23:51:06.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232160,1751068266965,"fUST",-716.195754,0.00020879,2,"2025-06-27T23:51:06.965",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232162,1751068266975,"fUST",-742.6949969,0.00020934,2,"2025-06-27T23:51:06.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232164,1751068266985,"fUST",-500.0,0.00020958,15,"2025-06-27T23:51:06.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232166,1751068266994,"fUST",-770.17471178,0.00020989,2,"2025-06-27T23:51:06.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232168,1751068267003,"fUST",-798.67117612,0.00021044,2,"2025-06-27T23:51:07.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232170,1751068267012,"fUST",-1000.0,0.00021053,2,"2025-06-27T23:51:07.012",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232172,1751068267021,"fUST",-1000.0,0.00021053,2,"2025-06-27T23:51:07.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232174,1751068267031,"fUST",-500.0,0.00021053,2,"2025-06-27T23:51:07.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232176,1751068267041,"fUST",-634.30227546,0.00021053,2,"2025-06-27T23:51:07.041",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232178,1751068267050,"fUST",-567.61125249,0.00021053,2,"2025-06-27T23:51:07.050",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232180,1751068267060,"fUST",-1000.0,0.00021053,2,"2025-06-27T23:51:07.060",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232182,1751068267069,"fUST",-1200.0,0.00021053,2,"2025-06-27T23:51:07.069",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232184,1751068267078,"fUST",-336.00383614,0.0002106,2,"2025-06-27T23:51:07.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232186,1751068267088,"fUST",-1000.0,0.00021094,5,"2025-06-27T23:51:07.088",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232188,1751068267098,"fUST",-7628.67887784,0.00021095,2,"2025-06-27T23:51:07.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232190,1751068267106,"fUST",-32987.83681394,0.00021095,2,"2025-06-27T23:51:07.106",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232192,1751068267116,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.116",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232194,1751068267126,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.126",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232196,1751068267135,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.135",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232198,1751068267145,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.145",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232200,1751068267154,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.154",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232202,1751068267164,"fUST",-935.73,0.00021095,2,"2025-06-27T23:51:07.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232204,1751068267173,"fUST",-475.67364333,0.00021095,2,"2025-06-27T23:51:07.173",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232206,1751068267184,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.184",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232208,1751068267194,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.194",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232210,1751068267203,"fUST",-513.13,0.00021095,2,"2025-06-27T23:51:07.203",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232212,1751068267213,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.213",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232214,1751068267223,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232216,1751068267233,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.233",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232218,1751068267242,"fUST",-1231.63,0.00021095,2,"2025-06-27T23:51:07.242",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232220,1751068267251,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232222,1751068267261,"fUST",-564.77,0.00021095,2,"2025-06-27T23:51:07.261",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232224,1751068267270,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.270",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232236,1751068267280,"fUST",-580.69,0.00021095,2,"2025-06-27T23:51:07.280",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232238,1751068267382,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.382",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232240,1751068267392,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.392",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232241,1751068267402,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232244,1751068267411,"fUST",-478.61,0.00021095,2,"2025-06-27T23:51:07.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232245,1751068267421,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:07.421",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232247,1751068267430,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:07.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232249,1751068267440,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232252,1751068267449,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.449",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232254,1751068267459,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.459",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232256,1751068267469,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.469",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232257,1751068267478,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232260,1751068267488,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232262,1751068267497,"fUST",-1126.41,0.00021095,2,"2025-06-27T23:51:07.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232264,1751068267508,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.508",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232266,1751068267519,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.519",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232268,1751068267528,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.528",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232269,1751068267538,"fUST",-685.33,0.00021095,2,"2025-06-27T23:51:07.538",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232271,1751068267547,"fUST",-2633.95,0.00021095,2,"2025-06-27T23:51:07.547",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232273,1751068267557,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.557",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232275,1751068267566,"fUST",-536.6620076,0.00021095,2,"2025-06-27T23:51:07.566",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232277,1751068267575,"fUST",-602.73,0.00021095,2,"2025-06-27T23:51:07.575",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232279,1751068267587,"fUST",-775.61,0.00021095,2,"2025-06-27T23:51:07.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232282,1751068267598,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.598",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232283,1751068267608,"fUST",-1188.33,0.00021095,2,"2025-06-27T23:51:07.608",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232285,1751068267618,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.618",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232288,1751068267628,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.628",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232290,1751068267637,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.637",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232292,1751068267646,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.646",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232294,1751068267655,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.655",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232296,1751068267664,"fUST",-165.48,0.00021095,2,"2025-06-27T23:51:07.664",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232297,1751068267674,"fUST",-555.04,0.00021095,2,"2025-06-27T23:51:07.674",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232299,1751068267683,"fUST",-6720.85,0.00021095,2,"2025-06-27T23:51:07.683",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232301,1751068267693,"fUST",-360.87957347,0.00021095,2,"2025-06-27T23:51:07.693",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232303,1751068267702,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.702",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232305,1751068267712,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.712",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232307,1751068267721,"fUST",-6059.72,0.00021095,2,"2025-06-27T23:51:07.721",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232310,1751068267731,"fUST",-1858.25,0.00021095,2,"2025-06-27T23:51:07.731",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232312,1751068267741,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232314,1751068267751,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.751",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232316,1751068267761,"fUST",-627.71,0.00021095,2,"2025-06-27T23:51:07.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232318,1751068267770,"fUST",-2632.06,0.00021095,2,"2025-06-27T23:51:07.770",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232319,1751068267779,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.779",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232321,1751068267789,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232324,1751068267799,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232326,1751068267808,"fUST",-1731.49,0.00021095,2,"2025-06-27T23:51:07.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232328,1751068267818,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232330,1751068267827,"fUST",-4205.16,0.00021095,2,"2025-06-27T23:51:07.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232332,1751068267837,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:07.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232334,1751068267847,"fUST",-842.34,0.00021095,2,"2025-06-27T23:51:07.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232336,1751068267856,"fUST",-2188.05,0.00021095,2,"2025-06-27T23:51:07.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232337,1751068267865,"fUST",-858.75,0.00021095,2,"2025-06-27T23:51:07.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232340,1751068267875,"fUST",-765.63,0.00021095,2,"2025-06-27T23:51:07.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232342,1751068268092,"fUST",-1775.32,0.00021095,2,"2025-06-27T23:51:08.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232344,1751068268102,"fUST",-715.26,0.00021095,2,"2025-06-27T23:51:08.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232346,1751068268112,"fUST",-1383.95,0.00021095,2,"2025-06-27T23:51:08.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232348,1751068268121,"fUST",-742.27,0.00021095,2,"2025-06-27T23:51:08.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232350,1751068268131,"fUST",-536.32,0.00021095,2,"2025-06-27T23:51:08.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232352,1751068268140,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232354,1751068268150,"fUST",-1160.83,0.00021095,2,"2025-06-27T23:51:08.150",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232356,1751068268159,"fUST",-650.5,0.00021095,2,"2025-06-27T23:51:08.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232358,1751068268168,"fUST",-947.45,0.00021095,2,"2025-06-27T23:51:08.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232360,1751068268177,"fUST",-4032.26,0.00021095,2,"2025-06-27T23:51:08.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232362,1751068268187,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:08.187",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232364,1751068268196,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232366,1751068268205,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.205",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232368,1751068268214,"fUST",-3901.79,0.00021095,2,"2025-06-27T23:51:08.214",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232370,1751068268224,"fUST",-829.11,0.00021095,2,"2025-06-27T23:51:08.224",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232372,1751068268234,"fUST",-787.52,0.00021095,2,"2025-06-27T23:51:08.234",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232374,1751068268243,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:08.243",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232376,1751068268253,"fUST",-2096.66,0.00021095,2,"2025-06-27T23:51:08.253",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232378,1751068268262,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.262",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232380,1751068268272,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.272",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232382,1751068268281,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232384,1751068268290,"fUST",-4853.84,0.00021095,2,"2025-06-27T23:51:08.290",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232386,1751068268300,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.300",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232388,1751068268309,"fUST",-762.24,0.00021095,2,"2025-06-27T23:51:08.309",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232390,1751068268318,"fUST",-742.59,0.00021095,2,"2025-06-27T23:51:08.318",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232392,1751068268327,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.327",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232393,1751068268336,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.336",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232396,1751068268346,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.346",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232398,1751068268356,"fUST",-922.39,0.00021095,2,"2025-06-27T23:51:08.356",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232400,1751068268365,"fUST",-650.45,0.00021095,2,"2025-06-27T23:51:08.365",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232402,1751068268374,"fUST",-762.98,0.00021095,2,"2025-06-27T23:51:08.374",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232404,1751068268384,"fUST",-401.29482588,0.00021095,2,"2025-06-27T23:51:08.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232406,1751068268393,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232408,1751068268402,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232410,1751068268410,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:08.410",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232412,1751068268420,"fUST",-943.11,0.00021095,2,"2025-06-27T23:51:08.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232413,1751068268430,"fUST",-2330.57,0.00021095,2,"2025-06-27T23:51:08.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232415,1751068268440,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:08.440",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232417,1751068268450,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.450",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232420,1751068268460,"fUST",-3250.01,0.00021095,2,"2025-06-27T23:51:08.460",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232422,1751068268469,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:08.469",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232424,1751068268478,"fUST",-315.634386,0.00021095,2,"2025-06-27T23:51:08.478",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232426,1751068268487,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:08.487",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232428,1751068268496,"fUST",-560.76,0.00021095,2,"2025-06-27T23:51:08.496",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232430,1751068268506,"fUST",-315.634386,0.00021095,2,"2025-06-27T23:51:08.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232432,1751068268515,"fUST",-2668.16,0.00021095,2,"2025-06-27T23:51:08.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232434,1751068268524,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.524",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232436,1751068268533,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.533",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232438,1751068268543,"fUST",-1431.83,0.00021095,2,"2025-06-27T23:51:08.543",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232440,1751068268552,"fUST",-1785.61,0.00021095,2,"2025-06-27T23:51:08.552",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232442,1751068268561,"fUST",-185.44766805,0.00021095,2,"2025-06-27T23:51:08.561",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232444,1751068268570,"fUST",-1276.19,0.00021095,2,"2025-06-27T23:51:08.570",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232445,1751068268580,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.580",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232447,1751068268589,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.589",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232449,1751068268599,"fUST",-3204.86,0.00021095,2,"2025-06-27T23:51:08.599",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232451,1751068268608,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.608",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232453,1751068268617,"fUST",-1087.84,0.00021095,2,"2025-06-27T23:51:08.617",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232455,1751068268627,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.627",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232457,1751068268636,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.636",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232459,1751068268647,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.647",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232461,1751068268657,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.657",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232463,1751068268666,"fUST",-151.0,0.00021095,2,"2025-06-27T23:51:08.666",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232465,1751068268676,"fUST",-875.72,0.00021095,2,"2025-06-27T23:51:08.676",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232467,1751068268685,"fUST",-961.92,0.00021095,2,"2025-06-27T23:51:08.685",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232469,1751068268695,"fUST",-756.46,0.00021095,2,"2025-06-27T23:51:08.695",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232471,1751068268704,"fUST",-4598.12,0.00021095,2,"2025-06-27T23:51:08.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232473,1751068268713,"fUST",-211.248514,0.00021095,2,"2025-06-27T23:51:08.713",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232475,1751068268723,"fUST",-1012.39,0.00021095,2,"2025-06-27T23:51:08.723",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232477,1751068268732,"fUST",-211.248514,0.00021095,2,"2025-06-27T23:51:08.732",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232479,1751068268741,"fUST",-4666.54,0.00021095,2,"2025-06-27T23:51:08.741",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232481,1751068268750,"fUST",-460.0,0.00021095,2,"2025-06-27T23:51:08.750",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232483,1751068268759,"fUST",-1729.41,0.00021095,2,"2025-06-27T23:51:08.759",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232485,1751068268768,"fUST",-828.22200964,0.00021099,2,"2025-06-27T23:51:08.768",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232487,1751068268778,"fUST",-6289.26151161,0.00021107,4,"2025-06-27T23:51:08.778",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232490,1751068268791,"fUST",-161.47645334,0.00021154,2,"2025-06-27T23:51:08.791",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232492,1751068268800,"fUST",-5933.15220565,0.00021265,2,"2025-06-27T23:51:08.800",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232494,1751068268810,"fUST",-5000.0,0.00021317,2,"2025-06-27T23:51:08.810",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232496,1751068268819,"fUST",-6289.26151161,0.00021348,5,"2025-06-27T23:51:08.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232498,1751068268828,"fUST",-500.0,0.0002135,2,"2025-06-27T23:51:08.828",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232500,1751068268837,"fUST",-500.0,0.0002135,2,"2025-06-27T23:51:08.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232502,1751068268846,"fUST",-500.0,0.0002135,2,"2025-06-27T23:51:08.846",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232504,1751068268856,"fUST",-500.0,0.00021364,2,"2025-06-27T23:51:08.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232506,1751068268865,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:08.865",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232508,1751068268874,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.874",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232510,1751068268884,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.884",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232512,1751068268893,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232514,1751068268903,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.903",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232516,1751068268912,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.912",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232518,1751068268922,"fUST",-172.4531322,0.00021369,2,"2025-06-27T23:51:08.922",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232520,1751068268931,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.931",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232522,1751068268940,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.940",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232524,1751068268950,"fUST",-200.42665,0.00021369,2,"2025-06-27T23:51:08.950",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232526,1751068268959,"fUST",-174.318175,0.00021369,2,"2025-06-27T23:51:08.959",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232528,1751068268968,"fUST",-174.318175,0.00021369,2,"2025-06-27T23:51:08.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232530,1751068268978,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:08.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232532,1751068268987,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:08.987",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232534,1751068268997,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:08.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232536,1751068269006,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232538,1751068269015,"fUST",-438.99,0.00021369,2,"2025-06-27T23:51:09.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232540,1751068269025,"fUST",-935.73,0.00021369,2,"2025-06-27T23:51:09.025",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232541,1751068269034,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232542,1751068269044,"fUST",-158.11158878,0.00021369,2,"2025-06-27T23:51:09.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232543,1751068269054,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232544,1751068269063,"fUST",-513.13,0.00021369,2,"2025-06-27T23:51:09.063",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232545,1751068269072,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.072",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232546,1751068269081,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:09.081",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232547,1751068269091,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.091",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232548,1751068269101,"fUST",-275.933794,0.00021369,2,"2025-06-27T23:51:09.101",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232549,1751068269110,"fUST",-1231.63,0.00021369,2,"2025-06-27T23:51:09.110",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232550,1751068269119,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.119",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232551,1751068269128,"fUST",-564.77,0.00021369,2,"2025-06-27T23:51:09.128",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232552,1751068269137,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:09.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232553,1751068269146,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:09.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232554,1751068269156,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.156",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232555,1751068269165,"fUST",-155.218412,0.00021369,2,"2025-06-27T23:51:09.165",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232556,1751068269174,"fUST",-580.69,0.00021369,2,"2025-06-27T23:51:09.174",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232558,1751068269183,"fUST",-278.379418,0.00021369,2,"2025-06-27T23:51:09.183",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232570,1751068269291,"fUST",-155.218412,0.00021369,2,"2025-06-27T23:51:09.291",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232572,1751068269304,"fUST",-278.379418,0.00021369,2,"2025-06-27T23:51:09.304",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232574,1751068269314,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.314",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232576,1751068269323,"fUST",-185.91726529,0.00021369,2,"2025-06-27T23:51:09.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232578,1751068269332,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.332",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232580,1751068269342,"fUST",-478.61,0.00021369,2,"2025-06-27T23:51:09.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232582,1751068269352,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232584,1751068269360,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.360",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232586,1751068269369,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.369",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232588,1751068269379,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.379",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232590,1751068269388,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.388",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232592,1751068269397,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.397",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232594,1751068269406,"fUST",-1126.41,0.00021369,2,"2025-06-27T23:51:09.406",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232596,1751068269415,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.415",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232598,1751068269425,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.425",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232600,1751068269434,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.434",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232602,1751068269443,"fUST",-685.33,0.00021369,2,"2025-06-27T23:51:09.443",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232604,1751068269452,"fUST",-2633.95,0.00021369,2,"2025-06-27T23:51:09.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232606,1751068269461,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232608,1751068269470,"fUST",-602.73,0.00021369,2,"2025-06-27T23:51:09.470",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232610,1751068269479,"fUST",-775.61,0.00021369,2,"2025-06-27T23:51:09.479",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232612,1751068269488,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.488",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232614,1751068269497,"fUST",-1188.33,0.00021369,2,"2025-06-27T23:51:09.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232616,1751068269507,"fUST",-176.797928,0.00021369,2,"2025-06-27T23:51:09.507",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232618,1751068269516,"fUST",-160.800168,0.00021369,2,"2025-06-27T23:51:09.516",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232620,1751068269525,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232622,1751068269534,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.534",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232624,1751068269544,"fUST",-160.800168,0.00021369,2,"2025-06-27T23:51:09.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232626,1751068269553,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.553",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232628,1751068269563,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232630,1751068269572,"fUST",-555.04,0.00021369,2,"2025-06-27T23:51:09.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232632,1751068269582,"fUST",-6720.85,0.00021369,2,"2025-06-27T23:51:09.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232634,1751068269594,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.594",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232636,1751068269603,"fUST",-505.97,0.00021369,2,"2025-06-27T23:51:09.603",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232638,1751068269614,"fUST",-6059.72,0.00021369,2,"2025-06-27T23:51:09.614",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232640,1751068269624,"fUST",-197.086534,0.00021369,2,"2025-06-27T23:51:09.624",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232642,1751068269633,"fUST",-1858.25,0.00021369,2,"2025-06-27T23:51:09.633",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232644,1751068269643,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.643",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232646,1751068269652,"fUST",-197.086534,0.00021369,2,"2025-06-27T23:51:09.652",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232648,1751068269661,"fUST",-627.71,0.00021369,2,"2025-06-27T23:51:09.661",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232650,1751068269673,"fUST",-2632.06,0.00021369,2,"2025-06-27T23:51:09.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232652,1751068269682,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.682",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232654,1751068269691,"fUST",-478.46342209,0.00021369,2,"2025-06-27T23:51:09.691",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232656,1751068269701,"fUST",-500.0,0.00021369,16,"2025-06-27T23:51:09.701",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232658,1751068269711,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.711",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232660,1751068269720,"fUST",-1731.49,0.00021369,2,"2025-06-27T23:51:09.720",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232662,1751068269730,"fUST",-291.23006975,0.00021369,2,"2025-06-27T23:51:09.730",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232664,1751068269740,"fUST",-4205.16,0.00021369,2,"2025-06-27T23:51:09.740",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232666,1751068269750,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.750",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232668,1751068269761,"fUST",-842.34,0.00021369,2,"2025-06-27T23:51:09.761",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232670,1751068269770,"fUST",-2188.05,0.00021369,2,"2025-06-27T23:51:09.770",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232672,1751068269780,"fUST",-858.75,0.00021369,2,"2025-06-27T23:51:09.780",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232674,1751068269789,"fUST",-765.63,0.00021369,2,"2025-06-27T23:51:09.789",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232676,1751068269799,"fUST",-666.482233,0.00021369,2,"2025-06-27T23:51:09.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232678,1751068269808,"fUST",-1775.32,0.00021369,2,"2025-06-27T23:51:09.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232680,1751068269818,"fUST",-666.482233,0.00021369,2,"2025-06-27T23:51:09.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232682,1751068269827,"fUST",-715.26,0.00021369,2,"2025-06-27T23:51:09.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232684,1751068269837,"fUST",-1383.95,0.00021369,2,"2025-06-27T23:51:09.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232687,1751068269847,"fUST",-742.27,0.00021369,2,"2025-06-27T23:51:09.847",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232689,1751068269858,"fUST",-536.32,0.00021369,2,"2025-06-27T23:51:09.858",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232691,1751068269867,"fUST",-501.48619889,0.00021369,2,"2025-06-27T23:51:09.867",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232693,1751068269877,"fUST",-1160.83,0.00021369,2,"2025-06-27T23:51:09.877",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232695,1751068269887,"fUST",-650.5,0.00021369,2,"2025-06-27T23:51:09.887",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232697,1751068269897,"fUST",-947.45,0.00021369,2,"2025-06-27T23:51:09.897",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232698,1751068269907,"fUST",-4032.26,0.00021369,2,"2025-06-27T23:51:09.907",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232701,1751068269917,"fUST",-280.82,0.00021369,2,"2025-06-27T23:51:09.917",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232702,1751068269926,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.926",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232704,1751068269936,"fUST",-3901.79,0.00021369,2,"2025-06-27T23:51:09.936",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232707,1751068269946,"fUST",-829.11,0.00021369,2,"2025-06-27T23:51:09.946",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232709,1751068269956,"fUST",-787.52,0.00021369,2,"2025-06-27T23:51:09.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232711,1751068269966,"fUST",-2096.66,0.00021369,2,"2025-06-27T23:51:09.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232713,1751068269975,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232715,1751068269984,"fUST",-156.55555328,0.00021369,2,"2025-06-27T23:51:09.984",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232717,1751068269994,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:09.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232719,1751068270008,"fUST",-4853.84,0.00021369,2,"2025-06-27T23:51:10.008",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232721,1751068270026,"fUST",-251.39785064,0.00021369,2,"2025-06-27T23:51:10.026",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232723,1751068270035,"fUST",-762.24,0.00021369,2,"2025-06-27T23:51:10.035",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232725,1751068270044,"fUST",-742.59,0.00021369,2,"2025-06-27T23:51:10.044",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232726,1751068270054,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.054",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232728,1751068270064,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.064",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232730,1751068270073,"fUST",-922.39,0.00021369,2,"2025-06-27T23:51:10.073",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232732,1751068270083,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.083",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232735,1751068270092,"fUST",-650.45,0.00021369,2,"2025-06-27T23:51:10.092",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232737,1751068270102,"fUST",-762.98,0.00021369,2,"2025-06-27T23:51:10.102",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232739,1751068270112,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.112",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232741,1751068270121,"fUST",-943.11,0.00021369,2,"2025-06-27T23:51:10.121",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232743,1751068270131,"fUST",-2330.57,0.00021369,2,"2025-06-27T23:51:10.131",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232745,1751068270140,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.140",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232747,1751068270149,"fUST",-3250.01,0.00021369,2,"2025-06-27T23:51:10.149",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232749,1751068270159,"fUST",-560.76,0.00021369,2,"2025-06-27T23:51:10.159",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232751,1751068270168,"fUST",-2668.16,0.00021369,2,"2025-06-27T23:51:10.168",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232753,1751068270177,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.177",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232755,1751068270186,"fUST",-1431.83,0.00021369,2,"2025-06-27T23:51:10.186",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232756,1751068270196,"fUST",-1785.61,0.00021369,2,"2025-06-27T23:51:10.196",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232758,1751068270206,"fUST",-1276.19,0.00021369,2,"2025-06-27T23:51:10.206",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232761,1751068270215,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.215",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232763,1751068270226,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.226",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232765,1751068270235,"fUST",-3204.86,0.00021369,2,"2025-06-27T23:51:10.235",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232767,1751068270245,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.245",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232769,1751068270255,"fUST",-1087.84,0.00021369,2,"2025-06-27T23:51:10.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232770,1751068270264,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.264",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232773,1751068270274,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232775,1751068270283,"fUST",-367.42878218,0.00021369,2,"2025-06-27T23:51:10.283",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232776,1751068270292,"fUST",-460.0,0.00021369,2,"2025-06-27T23:51:10.292",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232779,1751068270306,"fUST",-151.0,0.00021369,2,"2025-06-27T23:51:10.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232781,1751068270316,"fUST",-875.72,0.00021369,2,"2025-06-27T23:51:10.316",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232783,1751068270325,"fUST",-961.92,0.00021369,2,"2025-06-27T23:51:10.325",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232785,1751068270335,"fUST",-756.46,0.00021369,2,"2025-06-27T23:51:10.335",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232787,1751068270344,"fUST",-4598.12,0.00021369,2,"2025-06-27T23:51:10.344",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232789,1751068270355,"fUST",-1012.39,0.00021369,2,"2025-06-27T23:51:10.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232791,1751068270364,"fUST",-4666.54,0.00021369,2,"2025-06-27T23:51:10.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232792,1751068270374,"fUST",-511.47367336,0.00021369,2,"2025-06-27T23:51:10.374",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232794,1751068270384,"fUST",-1729.41,0.00021369,2,"2025-06-27T23:51:10.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232797,1751068270394,"fUST",-500.0,0.00021372,2,"2025-06-27T23:51:10.394",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232798,1751068270403,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.403",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232801,1751068270413,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.413",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232802,1751068270422,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.422",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232804,1751068270432,"fUST",-562.69625406,0.00021392,2,"2025-06-27T23:51:10.432",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232806,1751068270442,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.442",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232808,1751068270452,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.452",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232810,1751068270461,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.461",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232813,1751068270474,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.474",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232814,1751068270485,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.485",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232816,1751068270494,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.494",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232819,1751068270504,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.504",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232821,1751068270514,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232822,1751068270524,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.524",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232825,1751068270534,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.534",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232827,1751068270544,"fUST",-500.0,0.00021392,2,"2025-06-27T23:51:10.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232829,1751068270554,"fUST",-467.00804926,0.00021416,2,"2025-06-27T23:51:10.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232831,1751068270563,"fUST",-500.0,0.00021416,2,"2025-06-27T23:51:10.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232832,1751068270572,"fUST",-500.0,0.00021418,2,"2025-06-27T23:51:10.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232834,1751068270582,"fUST",-500.0,0.00021424,2,"2025-06-27T23:51:10.582",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232837,1751068270591,"fUST",-500.0,0.00021424,2,"2025-06-27T23:51:10.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232839,1751068270602,"fUST",-611.314,0.00021426,2,"2025-06-27T23:51:10.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232841,1751068270611,"fUST",-500.0,0.00021442,2,"2025-06-27T23:51:10.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232843,1751068270620,"fUST",-500.0,0.00021442,2,"2025-06-27T23:51:10.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232845,1751068270630,"fUST",-500.0,0.00021442,2,"2025-06-27T23:51:10.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232846,1751068270640,"fUST",-500.0,0.00021442,2,"2025-06-27T23:51:10.640",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232849,1751068270649,"fUST",-277.73056029,0.00021442,2,"2025-06-27T23:51:10.649",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232851,1751068270659,"fUST",-193.76337974,0.00021452,2,"2025-06-27T23:51:10.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232852,1751068270668,"fUST",-151.0,0.00021456,2,"2025-06-27T23:51:10.668",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232854,1751068270678,"fUST",-203.487797,0.00021464,2,"2025-06-27T23:51:10.678",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232856,1751068270687,"fUST",-304.861779,0.00021464,2,"2025-06-27T23:51:10.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232858,1751068270706,"fUST",-203.487797,0.00021464,2,"2025-06-27T23:51:10.706",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232861,1751068270716,"fUST",-978.942829,0.00021464,2,"2025-06-27T23:51:10.716",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232862,1751068270725,"fUST",-978.942829,0.00021464,2,"2025-06-27T23:51:10.725",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232865,1751068270736,"fUST",-500.0,0.00021488,2,"2025-06-27T23:51:10.736",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232867,1751068270747,"fUST",-587.0,0.00021584,2,"2025-06-27T23:51:10.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232869,1751068270756,"fUST",-720.0,0.00021585,2,"2025-06-27T23:51:10.756",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232871,1751068270765,"fUST",-6289.26151161,0.0002159,5,"2025-06-27T23:51:10.765",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232873,1751068270776,"fUST",-1500.0,0.00021601,2,"2025-06-27T23:51:10.776",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232875,1751068270785,"fUST",-1800.0,0.00021601,2,"2025-06-27T23:51:10.785",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232876,1751068270795,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.795",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232878,1751068270804,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.804",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232890,1751068270893,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.893",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232892,1751068270909,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.909",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232894,1751068270919,"fUST",-935.73,0.00021643,2,"2025-06-27T23:51:10.919",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232895,1751068270928,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232896,1751068270938,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.938",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232897,1751068270947,"fUST",-513.13,0.00021643,2,"2025-06-27T23:51:10.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232898,1751068270956,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.956",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232899,1751068270966,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:10.966",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232900,1751068270975,"fUST",-1231.63,0.00021643,2,"2025-06-27T23:51:10.975",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232901,1751068270985,"fUST",-461.91124575,0.00021643,2,"2025-06-27T23:51:10.985",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232902,1751068270994,"fUST",-564.77,0.00021643,2,"2025-06-27T23:51:10.994",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232903,1751068271003,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232904,1751068271013,"fUST",-580.69,0.00021643,2,"2025-06-27T23:51:11.013",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232905,1751068271022,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.022",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232906,1751068271031,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.031",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232907,1751068271040,"fUST",-478.61,0.00021643,2,"2025-06-27T23:51:11.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232909,1751068271049,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.049",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232911,1751068271058,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232913,1751068271067,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.067",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232915,1751068271076,"fUST",-211.71794713,0.00021643,2,"2025-06-27T23:51:11.076",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232917,1751068271086,"fUST",-601.84,0.00021643,2,"2025-06-27T23:51:11.086",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232919,1751068271095,"fUST",-1126.41,0.00021643,2,"2025-06-27T23:51:11.095",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232921,1751068271104,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.104",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232923,1751068271113,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.113",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232925,1751068271123,"fUST",-227.03,0.00021643,2,"2025-06-27T23:51:11.123",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232927,1751068271132,"fUST",-685.33,0.00021643,2,"2025-06-27T23:51:11.132",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232929,1751068271141,"fUST",-2633.95,0.00021643,2,"2025-06-27T23:51:11.141",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232931,1751068271151,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.151",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232933,1751068271161,"fUST",-602.73,0.00021643,2,"2025-06-27T23:51:11.161",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232935,1751068271170,"fUST",-775.61,0.00021643,2,"2025-06-27T23:51:11.170",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232937,1751068271180,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.180",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232939,1751068271189,"fUST",-1188.33,0.00021643,2,"2025-06-27T23:51:11.189",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232941,1751068271198,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.198",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232943,1751068271207,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232945,1751068271217,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.217",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232947,1751068271227,"fUST",-549.31081265,0.00021643,2,"2025-06-27T23:51:11.227",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232949,1751068271236,"fUST",-555.04,0.00021643,2,"2025-06-27T23:51:11.236",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232951,1751068271246,"fUST",-6720.85,0.00021643,2,"2025-06-27T23:51:11.246",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232953,1751068271255,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.255",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232955,1751068271265,"fUST",-6059.72,0.00021643,2,"2025-06-27T23:51:11.265",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232957,1751068271274,"fUST",-1858.25,0.00021643,2,"2025-06-27T23:51:11.274",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232959,1751068271283,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.283",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232961,1751068271293,"fUST",-627.71,0.00021643,2,"2025-06-27T23:51:11.293",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232963,1751068271306,"fUST",-2632.06,0.00021643,2,"2025-06-27T23:51:11.306",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232965,1751068271315,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.315",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232967,1751068271323,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.323",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232969,1751068271332,"fUST",-1731.49,0.00021643,2,"2025-06-27T23:51:11.332",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232971,1751068271343,"fUST",-4205.16,0.00021643,2,"2025-06-27T23:51:11.343",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232973,1751068271355,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.355",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232975,1751068271364,"fUST",-842.34,0.00021643,2,"2025-06-27T23:51:11.364",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232977,1751068271374,"fUST",-2188.05,0.00021643,2,"2025-06-27T23:51:11.374",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232979,1751068271384,"fUST",-858.75,0.00021643,2,"2025-06-27T23:51:11.384",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232981,1751068271393,"fUST",-765.63,0.00021643,2,"2025-06-27T23:51:11.393",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232983,1751068271402,"fUST",-1775.32,0.00021643,2,"2025-06-27T23:51:11.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232985,1751068271411,"fUST",-715.26,0.00021643,2,"2025-06-27T23:51:11.411",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232987,1751068271420,"fUST",-1383.95,0.00021643,2,"2025-06-27T23:51:11.420",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232989,1751068271430,"fUST",-742.27,0.00021643,2,"2025-06-27T23:51:11.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232991,1751068271439,"fUST",-536.32,0.00021643,2,"2025-06-27T23:51:11.439",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232993,1751068271447,"fUST",-1160.83,0.00021643,2,"2025-06-27T23:51:11.447",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232995,1751068271457,"fUST",-650.5,0.00021643,2,"2025-06-27T23:51:11.457",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232997,1751068271467,"fUST",-947.45,0.00021643,2,"2025-06-27T23:51:11.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368232999,1751068271476,"fUST",-151.0,0.00021643,2,"2025-06-27T23:51:11.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233001,1751068271486,"fUST",-4032.26,0.00021643,2,"2025-06-27T23:51:11.486",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233003,1751068271495,"fUST",-315.99,0.00021643,2,"2025-06-27T23:51:11.495",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233005,1751068271505,"fUST",-3901.79,0.00021643,2,"2025-06-27T23:51:11.505",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233007,1751068271514,"fUST",-829.11,0.00021643,2,"2025-06-27T23:51:11.514",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233009,1751068271525,"fUST",-787.52,0.00021643,2,"2025-06-27T23:51:11.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233011,1751068271535,"fUST",-151.0,0.00021643,2,"2025-06-27T23:51:11.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233013,1751068271544,"fUST",-2096.66,0.00021643,2,"2025-06-27T23:51:11.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233015,1751068271553,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.553",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233017,1751068271563,"fUST",-4853.84,0.00021643,2,"2025-06-27T23:51:11.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233019,1751068271572,"fUST",-762.24,0.00021643,2,"2025-06-27T23:51:11.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233021,1751068271583,"fUST",-742.59,0.00021643,2,"2025-06-27T23:51:11.583",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233023,1751068271592,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.592",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233025,1751068271602,"fUST",-386.52835291,0.00021643,2,"2025-06-27T23:51:11.602",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233027,1751068271611,"fUST",-922.39,0.00021643,2,"2025-06-27T23:51:11.611",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233029,1751068271620,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233031,1751068271630,"fUST",-650.45,0.00021643,2,"2025-06-27T23:51:11.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233033,1751068271639,"fUST",-762.98,0.00021643,2,"2025-06-27T23:51:11.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233035,1751068271648,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233037,1751068271658,"fUST",-151.0,0.00021643,2,"2025-06-27T23:51:11.658",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233039,1751068271667,"fUST",-943.11,0.00021643,2,"2025-06-27T23:51:11.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233041,1751068271677,"fUST",-151.0,0.00021643,2,"2025-06-27T23:51:11.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233043,1751068271687,"fUST",-2330.57,0.00021643,2,"2025-06-27T23:51:11.687",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233045,1751068271696,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233047,1751068271705,"fUST",-3250.01,0.00021643,2,"2025-06-27T23:51:11.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233049,1751068271715,"fUST",-151.0,0.00021643,2,"2025-06-27T23:51:11.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233051,1751068271724,"fUST",-315.634386,0.00021643,2,"2025-06-27T23:51:11.724",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233053,1751068271734,"fUST",-151.0,0.00021643,2,"2025-06-27T23:51:11.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233055,1751068271743,"fUST",-560.76,0.00021643,2,"2025-06-27T23:51:11.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233057,1751068271753,"fUST",-315.634386,0.00021643,2,"2025-06-27T23:51:11.753",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233059,1751068271762,"fUST",-2668.16,0.00021643,2,"2025-06-27T23:51:11.762",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233061,1751068271771,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.771",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233063,1751068271780,"fUST",-1431.83,0.00021643,2,"2025-06-27T23:51:11.780",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233065,1751068271790,"fUST",-1785.61,0.00021643,2,"2025-06-27T23:51:11.790",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233067,1751068271799,"fUST",-1276.19,0.00021643,2,"2025-06-27T23:51:11.799",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233068,1751068271808,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.808",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233070,1751068271818,"fUST",-3204.86,0.00021643,2,"2025-06-27T23:51:11.818",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233072,1751068271827,"fUST",-325.7,0.00021643,2,"2025-06-27T23:51:11.827",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233074,1751068271837,"fUST",-1087.84,0.00021643,2,"2025-06-27T23:51:11.837",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233075,1751068271846,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.846",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233077,1751068271856,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.856",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233079,1751068271866,"fUST",-460.0,0.00021643,2,"2025-06-27T23:51:11.866",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233080,1751068271875,"fUST",-875.72,0.00021643,2,"2025-06-27T23:51:11.875",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233081,1751068271885,"fUST",-961.92,0.00021643,2,"2025-06-27T23:51:11.885",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233083,1751068271895,"fUST",-756.46,0.00021643,2,"2025-06-27T23:51:11.895",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233084,1751068271905,"fUST",-4598.12,0.00021643,2,"2025-06-27T23:51:11.905",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233086,1751068271914,"fUST",-211.248514,0.00021643,2,"2025-06-27T23:51:11.914",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233088,1751068271923,"fUST",-1012.39,0.00021643,2,"2025-06-27T23:51:11.923",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233089,1751068271932,"fUST",-211.248514,0.00021643,2,"2025-06-27T23:51:11.932",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233091,1751068271941,"fUST",-4666.54,0.00021643,2,"2025-06-27T23:51:11.941",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233092,1751068271951,"fUST",-1729.41,0.00021643,2,"2025-06-27T23:51:11.951",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233094,1751068271960,"fUST",-966.0,0.0002171,2,"2025-06-27T23:51:11.960",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233095,1751068271969,"fUST",-654.0,0.0002171,2,"2025-06-27T23:51:11.969",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233097,1751068271978,"fUST",-2161.0,0.0002171,2,"2025-06-27T23:51:11.978",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233098,1751068271988,"fUST",-413.555,0.0002171,2,"2025-06-27T23:51:11.988",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233100,1751068271997,"fUST",-193.76337974,0.00021726,2,"2025-06-27T23:51:11.997",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233101,1751068272006,"fUST",-193.76337972,0.00021726,2,"2025-06-27T23:51:12.006",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233103,1751068272015,"fUST",-1275.810033,0.00021747,4,"2025-06-27T23:51:12.015",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233104,1751068272025,"fUST",-180.3394797,0.00021753,2,"2025-06-27T23:51:12.025",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233106,1751068272034,"fUST",-500.0,0.0002178,17,"2025-06-27T23:51:12.034",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233107,1751068272043,"fUST",-2351.0,0.00021796,2,"2025-06-27T23:51:12.043",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233109,1751068272052,"fUST",-3687.37,0.000218,2,"2025-06-27T23:51:12.052",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233111,1751068272061,"fUST",-151.0,0.00021802,2,"2025-06-27T23:51:12.061",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233112,1751068272071,"fUST",-151.0,0.00021802,2,"2025-06-27T23:51:12.071",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233114,1751068272080,"fUST",-366.0585355,0.00021808,2,"2025-06-27T23:51:12.080",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233115,1751068272089,"fUST",-193.76337973,0.00021808,2,"2025-06-27T23:51:12.089",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233117,1751068272098,"fUST",-1885.0,0.00021825,2,"2025-06-27T23:51:12.098",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233119,1751068272108,"fUST",-6289.26151161,0.00021831,6,"2025-06-27T23:51:12.108",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233120,1751068272117,"fUST",-5933.15220565,0.00021862,2,"2025-06-27T23:51:12.117",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233122,1751068272127,"fUST",-666.482233,0.00021865,2,"2025-06-27T23:51:12.127",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233124,1751068272137,"fUST",-666.482233,0.00021865,2,"2025-06-27T23:51:12.137",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233125,1751068272146,"fUST",-5000.0,0.00021865,2,"2025-06-27T23:51:12.146",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233127,1751068272155,"fUST",-500.0,0.00021888,2,"2025-06-27T23:51:12.155",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233128,1751068272164,"fUST",-500.0,0.00021888,2,"2025-06-27T23:51:12.164",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233130,1751068272174,"fUST",-500.0,0.00021898,2,"2025-06-27T23:51:12.174",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233132,1751068272183,"fUST",-500.0,0.00021898,2,"2025-06-27T23:51:12.183",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233133,1751068272192,"fUST",-500.0,0.00021898,2,"2025-06-27T23:51:12.192",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233135,1751068272202,"fUST",-3883.13150173,0.00021917,2,"2025-06-27T23:51:12.202",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233137,1751068272210,"fUST",-201.95662886,0.00021917,2,"2025-06-27T23:51:12.210",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233138,1751068272220,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.220",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233140,1751068272230,"fUST",-151.0,0.00021917,2,"2025-06-27T23:51:12.230",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233142,1751068272239,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.239",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233149,1751068272248,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.248",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233151,1751068272342,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233152,1751068272352,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.352",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233154,1751068272362,"fUST",-500.00409345,0.00021917,2,"2025-06-27T23:51:12.362",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233155,1751068272371,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.371",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233157,1751068272380,"fUST",-444.34554033,0.00021917,2,"2025-06-27T23:51:12.380",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233159,1751068272389,"fUST",-935.73,0.00021917,2,"2025-06-27T23:51:12.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233160,1751068272399,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.399",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233162,1751068272408,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.408",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233164,1751068272418,"fUST",-513.13,0.00021917,2,"2025-06-27T23:51:12.418",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233165,1751068272427,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.427",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233167,1751068272436,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.436",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233169,1751068272446,"fUST",-1231.63,0.00021917,2,"2025-06-27T23:51:12.446",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233170,1751068272458,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233172,1751068272467,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.467",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233174,1751068272476,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.476",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233175,1751068272486,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.486",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233177,1751068272497,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.497",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233179,1751068272506,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.506",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233180,1751068272515,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.515",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233182,1751068272525,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.525",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233184,1751068272535,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.535",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233185,1751068272544,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.544",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233187,1751068272554,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:12.554",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233189,1751068272563,"fUST",-564.77,0.00021917,2,"2025-06-27T23:51:12.563",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233190,1751068272572,"fUST",-151.0,0.00021917,2,"2025-06-27T23:51:12.572",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233192,1751068272581,"fUST",-151.0,0.00021917,2,"2025-06-27T23:51:12.581",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233194,1751068272591,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.591",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233195,1751068272601,"fUST",-580.69,0.00021917,2,"2025-06-27T23:51:12.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233197,1751068272610,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.610",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233199,1751068272620,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.620",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233200,1751068272630,"fUST",-478.61,0.00021917,2,"2025-06-27T23:51:12.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233202,1751068272639,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.639",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233203,1751068272648,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233205,1751068272657,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.657",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233207,1751068272667,"fUST",-1126.41,0.00021917,2,"2025-06-27T23:51:12.667",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233208,1751068272677,"fUST",-471.83,0.00021917,2,"2025-06-27T23:51:12.677",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233210,1751068272686,"fUST",-304.861779,0.00021917,2,"2025-06-27T23:51:12.686",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233212,1751068272696,"fUST",-203.487797,0.00021917,2,"2025-06-27T23:51:12.696",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233213,1751068272705,"fUST",-304.861779,0.00021917,2,"2025-06-27T23:51:12.705",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233215,1751068272715,"fUST",-203.487797,0.00021917,2,"2025-06-27T23:51:12.715",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233216,1751068272724,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.724",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233218,1751068272734,"fUST",-685.33,0.00021917,2,"2025-06-27T23:51:12.734",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233220,1751068272743,"fUST",-2633.95,0.00021917,2,"2025-06-27T23:51:12.743",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233221,1751068272753,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.753",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233223,1751068272763,"fUST",-602.73,0.00021917,2,"2025-06-27T23:51:12.763",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233225,1751068272773,"fUST",-775.61,0.00021917,2,"2025-06-27T23:51:12.773",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233226,1751068272782,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.782",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233228,1751068272792,"fUST",-1188.33,0.00021917,2,"2025-06-27T23:51:12.792",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233230,1751068272802,"fUST",-978.942829,0.00021917,2,"2025-06-27T23:51:12.802",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233231,1751068272811,"fUST",-978.942829,0.00021917,2,"2025-06-27T23:51:12.811",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233233,1751068272821,"fUST",-160.800168,0.00021917,2,"2025-06-27T23:51:12.821",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233235,1751068272831,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.831",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233236,1751068272841,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.841",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233238,1751068272851,"fUST",-160.800168,0.00021917,2,"2025-06-27T23:51:12.851",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233240,1751068272861,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.861",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233241,1751068272871,"fUST",-555.04,0.00021917,2,"2025-06-27T23:51:12.871",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233243,1751068272880,"fUST",-6720.85,0.00021917,2,"2025-06-27T23:51:12.880",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233245,1751068272889,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.889",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233246,1751068272900,"fUST",-6059.72,0.00021917,2,"2025-06-27T23:51:12.900",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233248,1751068272909,"fUST",-197.086534,0.00021917,2,"2025-06-27T23:51:12.909",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233250,1751068272918,"fUST",-1858.25,0.00021917,2,"2025-06-27T23:51:12.918",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233251,1751068272928,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.928",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233253,1751068272937,"fUST",-197.086534,0.00021917,2,"2025-06-27T23:51:12.937",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233255,1751068272947,"fUST",-627.71,0.00021917,2,"2025-06-27T23:51:12.947",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233256,1751068272958,"fUST",-2632.06,0.00021917,2,"2025-06-27T23:51:12.958",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233258,1751068272968,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:12.968",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233261,1751068272988,"fUST",-199.28758949,0.00021917,2,"2025-06-27T23:51:12.988",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233263,1751068273003,"fUST",-1731.49,0.00021917,2,"2025-06-27T23:51:13.003",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233266,1751068273021,"fUST",-4205.16,0.00021917,2,"2025-06-27T23:51:13.021",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233269,1751068273040,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.040",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233271,1751068273058,"fUST",-842.34,0.00021917,2,"2025-06-27T23:51:13.058",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233272,1751068273075,"fUST",-2188.05,0.00021917,2,"2025-06-27T23:51:13.075",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233273,1751068273094,"fUST",-858.75,0.00021917,2,"2025-06-27T23:51:13.094",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233274,1751068273109,"fUST",-765.63,0.00021917,2,"2025-06-27T23:51:13.109",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233275,1751068273125,"fUST",-1775.32,0.00021917,2,"2025-06-27T23:51:13.125",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233276,1751068273142,"fUST",-715.26,0.00021917,2,"2025-06-27T23:51:13.142",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233277,1751068273163,"fUST",-1383.95,0.00021917,2,"2025-06-27T23:51:13.163",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233278,1751068273175,"fUST",-742.27,0.00021917,2,"2025-06-27T23:51:13.175",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233279,1751068273192,"fUST",-536.32,0.00021917,2,"2025-06-27T23:51:13.192",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233280,1751068273207,"fUST",-1160.83,0.00021917,2,"2025-06-27T23:51:13.207",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233281,1751068273223,"fUST",-650.5,0.00021917,2,"2025-06-27T23:51:13.223",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233282,1751068273236,"fUST",-947.45,0.00021917,2,"2025-06-27T23:51:13.236",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233283,1751068273251,"fUST",-4032.26,0.00021917,2,"2025-06-27T23:51:13.251",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233285,1751068273267,"fUST",-3901.79,0.00021917,2,"2025-06-27T23:51:13.267",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233286,1751068273281,"fUST",-829.11,0.00021917,2,"2025-06-27T23:51:13.281",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233288,1751068273296,"fUST",-787.52,0.00021917,2,"2025-06-27T23:51:13.296",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233291,1751068273313,"fUST",-2096.66,0.00021917,2,"2025-06-27T23:51:13.313",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233293,1751068273328,"fUST",-162.56,0.00021917,2,"2025-06-27T23:51:13.328",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233296,1751068273342,"fUST",-4853.84,0.00021917,2,"2025-06-27T23:51:13.342",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233299,1751068273358,"fUST",-762.24,0.00021917,2,"2025-06-27T23:51:13.358",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233301,1751068273372,"fUST",-742.59,0.00021917,2,"2025-06-27T23:51:13.372",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233304,1751068273389,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.389",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233306,1751068273402,"fUST",-922.39,0.00021917,2,"2025-06-27T23:51:13.402",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233309,1751068273416,"fUST",-650.45,0.00021917,2,"2025-06-27T23:51:13.416",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233311,1751068273430,"fUST",-762.98,0.00021917,2,"2025-06-27T23:51:13.430",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233314,1751068273444,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.444",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233316,1751068273458,"fUST",-943.11,0.00021917,2,"2025-06-27T23:51:13.458",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233319,1751068273472,"fUST",-2330.57,0.00021917,2,"2025-06-27T23:51:13.472",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233322,1751068273486,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.486",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233324,1751068273500,"fUST",-3250.01,0.00021917,2,"2025-06-27T23:51:13.500",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233326,1751068273516,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:13.516",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233329,1751068273530,"fUST",-500.0,0.00021917,2,"2025-06-27T23:51:13.530",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233332,1751068273545,"fUST",-560.76,0.00021917,2,"2025-06-27T23:51:13.545",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233334,1751068273558,"fUST",-2668.16,0.00021917,2,"2025-06-27T23:51:13.558",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233337,1751068273573,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.573",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233339,1751068273587,"fUST",-1431.83,0.00021917,2,"2025-06-27T23:51:13.587",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233342,1751068273601,"fUST",-1785.61,0.00021917,2,"2025-06-27T23:51:13.601",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233344,1751068273616,"fUST",-1276.19,0.00021917,2,"2025-06-27T23:51:13.616",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233347,1751068273630,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.630",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233349,1751068273645,"fUST",-3204.86,0.00021917,2,"2025-06-27T23:51:13.645",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233352,1751068273659,"fUST",-1087.84,0.00021917,2,"2025-06-27T23:51:13.659",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233354,1751068273673,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.673",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233357,1751068273688,"fUST",-460.0,0.00021917,2,"2025-06-27T23:51:13.688",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233359,1751068273704,"fUST",-151.0,0.00021917,2,"2025-06-27T23:51:13.704",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233362,1751068273719,"fUST",-875.72,0.00021917,2,"2025-06-27T23:51:13.719",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233364,1751068273733,"fUST",-961.92,0.00021917,2,"2025-06-27T23:51:13.733",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233367,1751068273747,"fUST",-756.46,0.00021917,2,"2025-06-27T23:51:13.747",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233369,1751068273760,"fUST",-1751.522516,0.00021917,2,"2025-06-27T23:51:13.760",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368233746,1751068277648,"fUST",407.496596,0.00013699,2,"2025-06-27T23:51:17.648",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235268,1751068323675,"fUST",942.67637657,0.00018035,2,"2025-06-27T23:52:03.675",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235269,1751068617764,"fUST",2713.6830396,0.00017916,2,"2025-06-27T23:56:57.764",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235270,1751068809787,"fUST",11324.55978272,0.0001755,2,"2025-06-28T00:00:09.787",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235271,1751068809819,"fUST",13575.44021728,0.0001755,2,"2025-06-28T00:00:09.819",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235272,1751068832078,"fUST",200.0,0.00024214,120,"2025-06-28T00:00:32.078",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235273,1751068849287,"fUST",824.84182949,0.00018031,2,"2025-06-28T00:00:49.287",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235274,1751069001742,"fUST",288.9765351,0.000177,2,"2025-06-28T00:03:21.742",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235275,1751069060697,"fUST",460.0,0.00026115,60,"2025-06-28T00:04:20.697",0.00025915,13.01,0.8936697313579539,433224768.085675]
[368235276,1751069129579,"fUST",721.73660076,0.00018028,2,"2025-06-28T00:05:29.579",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235277,1751069154134,"fUST",-180.0,0.00018127,2,"2025-06-28T00:05:54.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235278,1751069154154,"fUST",-153.0,0.00018127,2,"2025-06-28T00:05:54.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235279,1751069154175,"fUST",-300.0,0.00018127,2,"2025-06-28T00:05:54.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235280,1751069154196,"fUST",-1200.0,0.00018127,2,"2025-06-28T00:05:54.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235281,1751069154220,"fUST",-583.39404208,0.00018128,2,"2025-06-28T00:05:54.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235282,1751069154242,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235283,1751069154263,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235284,1751069154284,"fUST",-209.82703647,0.00018128,2,"2025-06-28T00:05:54.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235285,1751069154308,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.308",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235286,1751069154329,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.329",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235287,1751069154353,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.353",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235288,1751069154374,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235289,1751069154398,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.398",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235290,1751069154419,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235291,1751069154440,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235292,1751069154463,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235293,1751069154484,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235294,1751069154505,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235295,1751069154529,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235296,1751069154551,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235297,1751069154575,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.575",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235298,1751069154596,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.596",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235299,1751069154618,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235300,1751069154642,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235301,1751069154663,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235302,1751069154685,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235303,1751069154708,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.708",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235304,1751069154729,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.729",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235305,1751069154751,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235306,1751069154774,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.774",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235307,1751069154798,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.798",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235308,1751069154820,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235309,1751069154844,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235310,1751069154868,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.868",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235311,1751069154890,"fUST",-231.82248884,0.00018128,2,"2025-06-28T00:05:54.890",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235312,1751069154914,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235313,1751069154938,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235314,1751069154962,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235315,1751069154986,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:54.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235316,1751069155009,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.009",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235317,1751069155032,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235318,1751069155056,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235319,1751069155080,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235320,1751069155103,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235321,1751069155125,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235322,1751069155152,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.152",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235323,1751069155175,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235324,1751069155202,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235325,1751069155227,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235326,1751069155251,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235327,1751069155273,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.273",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235328,1751069155297,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235329,1751069155320,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235330,1751069155343,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235331,1751069155365,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235332,1751069155388,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235333,1751069155409,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235334,1751069155433,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235335,1751069155455,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.455",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235336,1751069155478,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235337,1751069155500,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.500",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235338,1751069155525,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.525",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235339,1751069155548,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235340,1751069155572,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.572",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235341,1751069155594,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.594",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235342,1751069155618,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235343,1751069155640,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235344,1751069155664,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.664",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235345,1751069155687,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.687",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235346,1751069155712,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.712",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235347,1751069155735,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235348,1751069155757,"fUST",-587.96437913,0.00018128,2,"2025-06-28T00:05:55.757",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235349,1751069155784,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235350,1751069155811,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.811",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235351,1751069155834,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235352,1751069155860,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235353,1751069155884,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235354,1751069155908,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.908",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235355,1751069155931,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235356,1751069155954,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.954",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235357,1751069155978,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:55.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235358,1751069156002,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.002",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235359,1751069156026,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235360,1751069156050,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.050",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235361,1751069156075,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.075",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235362,1751069156099,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235363,1751069156123,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.123",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235364,1751069156146,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235365,1751069156169,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235366,1751069156191,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235367,1751069156214,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235368,1751069156236,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.236",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235369,1751069156259,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235370,1751069156280,"fUST",-500.0,0.00018128,2,"2025-06-28T00:05:56.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235371,1751069156303,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235372,1751069156324,"fUST",-200.0,0.00018128,2,"2025-06-28T00:05:56.324",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235373,1751069156348,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.348",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235374,1751069156371,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235375,1751069156393,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235376,1751069156417,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.417",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235377,1751069156439,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235378,1751069156462,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235379,1751069156486,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.486",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235380,1751069156511,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235381,1751069156535,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.535",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235382,1751069156557,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.557",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235383,1751069156580,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235384,1751069156603,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235385,1751069156626,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.626",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235386,1751069156649,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235387,1751069156672,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235388,1751069156844,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235389,1751069156870,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.870",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235390,1751069156894,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235391,1751069156918,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235392,1751069156942,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235393,1751069156966,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235394,1751069156990,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:56.990",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235395,1751069157014,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:57.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235396,1751069157038,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:57.038",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235397,1751069157062,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:57.062",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235398,1751069157085,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:57.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235399,1751069157110,"fUST",-628.69013157,0.00018128,2,"2025-06-28T00:05:57.110",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235400,1751069157133,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.133",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235401,1751069157157,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.157",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235402,1751069157180,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235403,1751069157203,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.203",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235404,1751069157227,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235405,1751069157249,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235406,1751069157272,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235407,1751069157295,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.295",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235408,1751069157318,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235409,1751069157342,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235410,1751069157365,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235411,1751069157388,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235412,1751069157411,"fUST",-609.34581984,0.00018128,2,"2025-06-28T00:05:57.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235413,1751069157431,"fUST",-11641.64505858,0.00018128,2,"2025-06-28T00:05:57.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235414,1751069157451,"fUST",-720.0,0.00018129,2,"2025-06-28T00:05:57.451",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235415,1751069157471,"fUST",-500.0,0.0001813,2,"2025-06-28T00:05:57.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235416,1751069157492,"fUST",-500.0,0.0001813,2,"2025-06-28T00:05:57.492",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235417,1751069157512,"fUST",-500.0,0.0001813,2,"2025-06-28T00:05:57.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235418,1751069157531,"fUST",-467.94251757,0.0001813,2,"2025-06-28T00:05:57.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235419,1751069157551,"fUST",-160.0,0.00018132,2,"2025-06-28T00:05:57.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235420,1751069157572,"fUST",-160.0,0.00018134,2,"2025-06-28T00:05:57.572",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235421,1751069157592,"fUST",-1122.83047824,0.00019078,2,"2025-06-28T00:05:57.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235422,1751069157613,"fUST",-209.39,0.00019168,3,"2025-06-28T00:05:57.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235423,1751069157634,"fUST",-628.19,0.00019168,3,"2025-06-28T00:05:57.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235424,1751069157654,"fUST",-721.73660076,0.00019171,2,"2025-06-28T00:05:57.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235425,1751069157674,"fUST",-500.0,0.00019173,2,"2025-06-28T00:05:57.674",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235426,1751069157694,"fUST",-500.0,0.00019173,2,"2025-06-28T00:05:57.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235427,1751069157714,"fUST",-179.57827425,0.00019173,2,"2025-06-28T00:05:57.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235428,1751069157733,"fUST",-500.0,0.00019173,2,"2025-06-28T00:05:57.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235429,1751069157753,"fUST",-500.0,0.00019173,2,"2025-06-28T00:05:57.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235430,1751069157776,"fUST",-500.0,0.00019173,2,"2025-06-28T00:05:57.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235431,1751069157796,"fUST",-500.0,0.00019173,2,"2025-06-28T00:05:57.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235432,1751069157816,"fUST",-500.0,0.00019177,2,"2025-06-28T00:05:57.816",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235433,1751069157836,"fUST",-500.0,0.00019177,2,"2025-06-28T00:05:57.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235434,1751069157857,"fUST",-500.0,0.00019177,2,"2025-06-28T00:05:57.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235435,1751069157879,"fUST",-500.0,0.00019177,2,"2025-06-28T00:05:57.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235436,1751069157900,"fUST",-475.14526077,0.00019177,2,"2025-06-28T00:05:57.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235437,1751069157921,"fUST",-500.0,0.00019177,2,"2025-06-28T00:05:57.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235438,1751069157942,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:57.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235439,1751069157963,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:57.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235440,1751069157983,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:57.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235441,1751069158004,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235442,1751069158025,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.025",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235443,1751069158047,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.047",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235444,1751069158068,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.068",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235445,1751069158088,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.088",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235446,1751069158108,"fUST",-460.96095127,0.00019178,2,"2025-06-28T00:05:58.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235447,1751069158127,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235448,1751069158148,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235449,1751069158167,"fUST",-284.67144028,0.00019178,2,"2025-06-28T00:05:58.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235450,1751069158186,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.186",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235451,1751069158206,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.206",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235452,1751069158226,"fUST",-1000.0,0.00019178,2,"2025-06-28T00:05:58.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235453,1751069158246,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235454,1751069158265,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.265",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235455,1751069158285,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235456,1751069158305,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.305",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235457,1751069158328,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235458,1751069158352,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235459,1751069158372,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235460,1751069158394,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.394",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235461,1751069158417,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.417",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235462,1751069158437,"fUST",-371.24379111,0.00019178,2,"2025-06-28T00:05:58.437",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235463,1751069158458,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235464,1751069158478,"fUST",-480.46248933,0.00019178,2,"2025-06-28T00:05:58.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235465,1751069158498,"fUST",-307.23620445,0.00019178,2,"2025-06-28T00:05:58.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235466,1751069158518,"fUST",-421.86175036,0.00019178,2,"2025-06-28T00:05:58.518",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235467,1751069158538,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.538",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235468,1751069158558,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.558",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235469,1751069158579,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.579",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235470,1751069158600,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.600",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235471,1751069158621,"fUST",-237.10195936,0.00019178,2,"2025-06-28T00:05:58.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235472,1751069158641,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235473,1751069158661,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235474,1751069158681,"fUST",-305.20686427,0.00019178,2,"2025-06-28T00:05:58.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235475,1751069158701,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235476,1751069158721,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.721",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235477,1751069158742,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235478,1751069158763,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235479,1751069158788,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.788",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235480,1751069158809,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235481,1751069158830,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.830",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235482,1751069158851,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.851",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235483,1751069158873,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.873",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235484,1751069158894,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235485,1751069158914,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235486,1751069158935,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.935",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235487,1751069158956,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235488,1751069158977,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235489,1751069158998,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:58.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235490,1751069159019,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.019",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235491,1751069159040,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.040",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235492,1751069159061,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235493,1751069159081,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235494,1751069159101,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.101",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235495,1751069159121,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.121",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235496,1751069159140,"fUST",-430.0,0.00019178,2,"2025-06-28T00:05:59.140",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235497,1751069159161,"fUST",-500.0,0.00019178,2,"2025-06-28T00:05:59.161",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235498,1751069159181,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.181",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235499,1751069159202,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235500,1751069159222,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.222",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235501,1751069159243,"fUST",-460.77,0.00019178,2,"2025-06-28T00:05:59.243",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235502,1751069159262,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.262",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235503,1751069159283,"fUST",-584.2,0.00019178,2,"2025-06-28T00:05:59.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235504,1751069159303,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235505,1751069159323,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235506,1751069159343,"fUST",-904.07,0.00019178,2,"2025-06-28T00:05:59.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235507,1751069159363,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235508,1751069159382,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235509,1751069159402,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235510,1751069159422,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.422",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235511,1751069159442,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.442",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235512,1751069159462,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235513,1751069159483,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.483",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235514,1751069159503,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.503",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235515,1751069159524,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235516,1751069159545,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235517,1751069159565,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235518,1751069159586,"fUST",-606.49532367,0.00019178,2,"2025-06-28T00:05:59.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235519,1751069159607,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235520,1751069159629,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235521,1751069159649,"fUST",-571.45477149,0.00019178,2,"2025-06-28T00:05:59.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235522,1751069159671,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235523,1751069159692,"fUST",-440.0,0.00019178,2,"2025-06-28T00:05:59.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235524,1751069159713,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.713",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235525,1751069159735,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235526,1751069159756,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235527,1751069159779,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235528,1751069159800,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235529,1751069159822,"fUST",-221.08656136,0.00019178,2,"2025-06-28T00:05:59.822",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235530,1751069159842,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.842",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235531,1751069159865,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.865",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235532,1751069159886,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.886",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235533,1751069159907,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.907",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235534,1751069159928,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235535,1751069159950,"fUST",-693.28,0.00019178,2,"2025-06-28T00:05:59.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235536,1751069159972,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235537,1751069159993,"fUST",-460.0,0.00019178,2,"2025-06-28T00:05:59.993",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235538,1751069160015,"fUST",-386.28,0.00019178,2,"2025-06-28T00:06:00.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235539,1751069160037,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235540,1751069160059,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.059",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235541,1751069160082,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235542,1751069160103,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235543,1751069160256,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235544,1751069160277,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.277",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235545,1751069160298,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235546,1751069160318,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235547,1751069160339,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235548,1751069160360,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235549,1751069160382,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235550,1751069160404,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235551,1751069160425,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235552,1751069160446,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.446",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235553,1751069160467,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235554,1751069160490,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.490",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235555,1751069160512,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235556,1751069160533,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235557,1751069160554,"fUST",-446.80107923,0.00019178,2,"2025-06-28T00:06:00.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235558,1751069160576,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.576",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235559,1751069160598,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.598",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235560,1751069160621,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235561,1751069160641,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235562,1751069160663,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235563,1751069160687,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.687",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235564,1751069160709,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235565,1751069160731,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.731",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235566,1751069160752,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235567,1751069160776,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235568,1751069160796,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235569,1751069160818,"fUST",-500.0,0.00019178,2,"2025-06-28T00:06:00.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235570,1751069160840,"fUST",-937.89,0.00019178,2,"2025-06-28T00:06:00.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235571,1751069160863,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.863",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235572,1751069160884,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235573,1751069160907,"fUST",-606.81,0.00019178,2,"2025-06-28T00:06:00.907",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235574,1751069160927,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235575,1751069160949,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:00.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235576,1751069160971,"fUST",-1238.93,0.00019178,2,"2025-06-28T00:06:00.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235577,1751069160992,"fUST",-436.4519994,0.00019178,2,"2025-06-28T00:06:00.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235578,1751069161013,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235579,1751069161033,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235580,1751069161054,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.054",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235581,1751069161074,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.074",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235582,1751069161095,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.095",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235583,1751069161117,"fUST",-454.44005106,0.00019178,2,"2025-06-28T00:06:01.117",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235584,1751069161137,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235585,1751069161157,"fUST",-461.70807793,0.00019178,2,"2025-06-28T00:06:01.157",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235586,1751069161179,"fUST",-553.24,0.00019178,2,"2025-06-28T00:06:01.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235587,1751069161199,"fUST",-220.2005835,0.00019178,2,"2025-06-28T00:06:01.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235588,1751069161220,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235589,1751069161241,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235590,1751069161262,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.262",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235591,1751069161282,"fUST",-366.50192398,0.00019178,2,"2025-06-28T00:06:01.282",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235592,1751069161303,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235593,1751069161324,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.324",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235594,1751069161345,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.345",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235595,1751069161369,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235596,1751069161390,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235597,1751069161411,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235598,1751069161434,"fUST",-1295.81,0.00019178,2,"2025-06-28T00:06:01.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235599,1751069161454,"fUST",-452.76292991,0.00019178,2,"2025-06-28T00:06:01.454",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235600,1751069161474,"fUST",-463.43981112,0.00019178,2,"2025-06-28T00:06:01.474",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235601,1751069161495,"fUST",-285.38,0.00019178,2,"2025-06-28T00:06:01.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235602,1751069161517,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235603,1751069161538,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.538",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235604,1751069161559,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235605,1751069161580,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235606,1751069161601,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235607,1751069161621,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235608,1751069161643,"fUST",-611.21,0.00019178,2,"2025-06-28T00:06:01.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235609,1751069161663,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235610,1751069161685,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235611,1751069161706,"fUST",-176.50620111,0.00019178,2,"2025-06-28T00:06:01.706",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235612,1751069161728,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235613,1751069161749,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.749",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235614,1751069161773,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.773",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235615,1751069161794,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235616,1751069161816,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.816",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235617,1751069161837,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.837",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235618,1751069161859,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.859",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235619,1751069161881,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235620,1751069161902,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235621,1751069161925,"fUST",-1513.23,0.00019178,2,"2025-06-28T00:06:01.925",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235622,1751069161948,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235623,1751069161971,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235624,1751069161992,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:01.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235625,1751069162014,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235626,1751069162037,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235627,1751069162058,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235628,1751069162078,"fUST",-593.26937783,0.00019178,2,"2025-06-28T00:06:02.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235629,1751069162103,"fUST",-4023.36,0.00019178,2,"2025-06-28T00:06:02.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235630,1751069162126,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235631,1751069162149,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.149",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235632,1751069162170,"fUST",-266.59089114,0.00019178,2,"2025-06-28T00:06:02.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235633,1751069162193,"fUST",-2659.4,0.00019178,2,"2025-06-28T00:06:02.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235634,1751069162213,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235635,1751069162233,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.233",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235636,1751069162254,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235637,1751069162276,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235638,1751069162298,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235639,1751069162319,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235640,1751069162342,"fUST",-4083.22,0.00019178,2,"2025-06-28T00:06:02.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235641,1751069162363,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235642,1751069162384,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235643,1751069162406,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235644,1751069162429,"fUST",-1562.41,0.00019178,2,"2025-06-28T00:06:02.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235645,1751069162452,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235646,1751069162474,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.474",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235647,1751069162497,"fUST",-644.96,0.00019178,2,"2025-06-28T00:06:02.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235648,1751069162519,"fUST",-566.47266822,0.00019178,2,"2025-06-28T00:06:02.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235649,1751069162542,"fUST",-6370.88,0.00019178,2,"2025-06-28T00:06:02.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235650,1751069162566,"fUST",-885.84,0.00019178,2,"2025-06-28T00:06:02.566",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235651,1751069162587,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235652,1751069162610,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.610",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235653,1751069162633,"fUST",-2505.18,0.00019178,2,"2025-06-28T00:06:02.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235654,1751069162656,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.656",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235655,1751069162677,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235656,1751069162700,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235657,1751069162724,"fUST",-758.85,0.00019178,2,"2025-06-28T00:06:02.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235658,1751069162747,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235659,1751069162770,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235660,1751069162794,"fUST",-376.16369989,0.00019178,2,"2025-06-28T00:06:02.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235661,1751069162816,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.816",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235662,1751069162839,"fUST",-889.73,0.00019178,2,"2025-06-28T00:06:02.839",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235663,1751069162861,"fUST",-344.97821184,0.00019178,2,"2025-06-28T00:06:02.861",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235664,1751069162881,"fUST",-461.57248635,0.00019178,2,"2025-06-28T00:06:02.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235665,1751069162904,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235666,1751069162927,"fUST",-1222.03,0.00019178,2,"2025-06-28T00:06:02.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235667,1751069162952,"fUST",-1587.2,0.00019178,2,"2025-06-28T00:06:02.952",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235668,1751069162973,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.973",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235669,1751069162995,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:02.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235670,1751069163019,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.019",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235671,1751069163040,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.040",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235672,1751069163061,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235673,1751069163084,"fUST",-432.99174543,0.00019178,2,"2025-06-28T00:06:03.084",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235674,1751069163105,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235675,1751069163127,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235676,1751069163148,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235677,1751069163172,"fUST",-645.77,0.00019178,2,"2025-06-28T00:06:03.172",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235678,1751069163194,"fUST",-6814.54,0.00019178,2,"2025-06-28T00:06:03.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235679,1751069163218,"fUST",-681.83,0.00019178,2,"2025-06-28T00:06:03.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235680,1751069163242,"fUST",-458.16,0.00019178,2,"2025-06-28T00:06:03.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235681,1751069163264,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.264",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235682,1751069163286,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235683,1751069163308,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.308",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235684,1751069163333,"fUST",-4149.07,0.00019178,2,"2025-06-28T00:06:03.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235685,1751069163354,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235686,1751069163374,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235687,1751069163396,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235688,1751069163418,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235689,1751069163439,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235690,1751069163461,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.461",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235691,1751069163609,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.609",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235692,1751069163637,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.637",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235693,1751069163659,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.659",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235694,1751069163683,"fUST",-1877.38,0.00019178,2,"2025-06-28T00:06:03.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235695,1751069163707,"fUST",-1028.08,0.00019178,2,"2025-06-28T00:06:03.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235696,1751069163728,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235697,1751069163748,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.748",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235698,1751069163772,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.772",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235699,1751069163800,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235700,1751069163823,"fUST",-477.97758391,0.00019178,2,"2025-06-28T00:06:03.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235701,1751069163844,"fUST",-461.39732267,0.00019178,2,"2025-06-28T00:06:03.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235702,1751069163872,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235703,1751069163895,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.895",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235704,1751069163920,"fUST",-3684.52,0.00019178,2,"2025-06-28T00:06:03.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235705,1751069163943,"fUST",-152.25916795,0.00019178,2,"2025-06-28T00:06:03.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235706,1751069163965,"fUST",-1032.55,0.00019178,2,"2025-06-28T00:06:03.965",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235707,1751069163988,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:03.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235708,1751069164010,"fUST",-467.69950568,0.00019178,2,"2025-06-28T00:06:04.010",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235709,1751069164033,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235710,1751069164056,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235711,1751069164079,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.079",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235712,1751069164103,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235713,1751069164127,"fUST",-2161.48,0.00019178,2,"2025-06-28T00:06:04.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235714,1751069164148,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235715,1751069164170,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235716,1751069164194,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235717,1751069164217,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235718,1751069164241,"fUST",-4601.74,0.00019178,2,"2025-06-28T00:06:04.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235719,1751069164288,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235720,1751069164310,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235721,1751069164331,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235722,1751069164353,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.353",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235723,1751069164373,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.373",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235724,1751069164395,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235725,1751069164416,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.416",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235726,1751069164436,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.436",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235727,1751069164458,"fUST",-685.94,0.00019178,2,"2025-06-28T00:06:04.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235728,1751069164480,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.480",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235729,1751069164500,"fUST",-188.62224538,0.00019178,2,"2025-06-28T00:06:04.500",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235730,1751069164524,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235731,1751069164547,"fUST",-2144.36,0.00019178,2,"2025-06-28T00:06:04.547",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235732,1751069164570,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235733,1751069164591,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235734,1751069164612,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235735,1751069164635,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235736,1751069164657,"fUST",-871.78,0.00019178,2,"2025-06-28T00:06:04.657",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235737,1751069164678,"fUST",-441.91857344,0.00019178,2,"2025-06-28T00:06:04.678",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235738,1751069164700,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235739,1751069164723,"fUST",-891.11,0.00019178,2,"2025-06-28T00:06:04.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235740,1751069164744,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235741,1751069164767,"fUST",-1456.66,0.00019178,2,"2025-06-28T00:06:04.767",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235742,1751069164792,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235743,1751069164813,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.813",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235744,1751069164835,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235745,1751069164856,"fUST",-549.02695331,0.00019178,2,"2025-06-28T00:06:04.856",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235746,1751069164880,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235747,1751069164902,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235748,1751069164924,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235749,1751069164946,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.946",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235750,1751069164968,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235751,1751069164991,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:04.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235752,1751069165014,"fUST",-598.91,0.00019178,2,"2025-06-28T00:06:05.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235753,1751069165036,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235754,1751069165060,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.060",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235755,1751069165083,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235756,1751069165105,"fUST",-870.61,0.00019178,2,"2025-06-28T00:06:05.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235757,1751069165126,"fUST",-411.68533089,0.00019178,2,"2025-06-28T00:06:05.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235758,1751069165146,"fUST",-461.61587846,0.00019178,2,"2025-06-28T00:06:05.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235759,1751069165167,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235760,1751069165191,"fUST",-2393.51,0.00019178,2,"2025-06-28T00:06:05.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235761,1751069165211,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235762,1751069165232,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235763,1751069165254,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235764,1751069165275,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235765,1751069165297,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235766,1751069165318,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235767,1751069165342,"fUST",-1699.65,0.00019178,2,"2025-06-28T00:06:05.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235768,1751069165365,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235769,1751069165386,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235770,1751069165408,"fUST",-346.66757672,0.00019178,2,"2025-06-28T00:06:05.408",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235771,1751069165430,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.430",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235772,1751069165452,"fUST",-739.35,0.00019178,2,"2025-06-28T00:06:05.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235773,1751069165474,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.474",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235774,1751069165495,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235775,1751069165519,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235776,1751069165541,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.541",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235777,1751069165565,"fUST",-962.11,0.00019178,2,"2025-06-28T00:06:05.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235778,1751069165586,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235779,1751069165607,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235780,1751069165629,"fUST",-542.81891461,0.00019178,2,"2025-06-28T00:06:05.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235781,1751069165651,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235782,1751069165675,"fUST",-790.54,0.00019178,2,"2025-06-28T00:06:05.675",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235783,1751069165697,"fUST",-656.78,0.00019178,2,"2025-06-28T00:06:05.697",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235784,1751069165719,"fUST",-658.13,0.00019178,2,"2025-06-28T00:06:05.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235785,1751069165739,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.739",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235786,1751069165760,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235787,1751069165786,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235788,1751069165808,"fUST",-4302.12,0.00019178,2,"2025-06-28T00:06:05.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235789,1751069165832,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.832",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235790,1751069165854,"fUST",-460.70251156,0.00019178,2,"2025-06-28T00:06:05.854",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235791,1751069165877,"fUST",-461.89703401,0.00019178,2,"2025-06-28T00:06:05.877",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235792,1751069165900,"fUST",-1223.02,0.00019178,2,"2025-06-28T00:06:05.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235793,1751069165921,"fUST",-395.01720271,0.00019178,2,"2025-06-28T00:06:05.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235794,1751069165943,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:05.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235795,1751069165964,"fUST",-404.96872708,0.00019178,2,"2025-06-28T00:06:05.964",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235796,1751069165985,"fUST",-213.13070302,0.00019178,2,"2025-06-28T00:06:05.985",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235797,1751069166250,"fUST",-247.92750905,0.00019178,2,"2025-06-28T00:06:06.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235798,1751069166270,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235799,1751069166291,"fUST",-450.0,0.00019178,2,"2025-06-28T00:06:06.291",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235800,1751069166310,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235801,1751069166331,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235802,1751069166350,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235803,1751069166371,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235804,1751069166391,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235805,1751069166413,"fUST",-849.63,0.00019178,2,"2025-06-28T00:06:06.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235806,1751069166435,"fUST",-3090.56,0.00019178,2,"2025-06-28T00:06:06.435",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235807,1751069166456,"fUST",-1034.9,0.00019178,2,"2025-06-28T00:06:06.456",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235808,1751069166476,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.476",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235809,1751069166496,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.496",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235810,1751069166518,"fUST",-3216.99,0.00019178,2,"2025-06-28T00:06:06.518",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235811,1751069166668,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.668",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235812,1751069166692,"fUST",-836.73,0.00019178,2,"2025-06-28T00:06:06.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235813,1751069166712,"fUST",-500.0,0.00019178,2,"2025-06-28T00:06:06.712",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235814,1751069166732,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235815,1751069166753,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235816,1751069166776,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235817,1751069166797,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.797",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235818,1751069166821,"fUST",-2805.06,0.00019178,2,"2025-06-28T00:06:06.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235819,1751069166844,"fUST",-921.84,0.00019178,2,"2025-06-28T00:06:06.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235820,1751069166868,"fUST",-464.53336421,0.00019178,2,"2025-06-28T00:06:06.868",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235821,1751069166888,"fUST",-462.25897535,0.00019178,2,"2025-06-28T00:06:06.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235822,1751069166908,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.908",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235823,1751069166930,"fUST",-596.67,0.00019178,2,"2025-06-28T00:06:06.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235824,1751069166952,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.952",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235825,1751069166972,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235826,1751069166992,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:06.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235827,1751069167013,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235828,1751069167034,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235829,1751069167056,"fUST",-755.37,0.00019178,2,"2025-06-28T00:06:07.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235830,1751069167078,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235831,1751069167098,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.098",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235832,1751069167120,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.120",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235833,1751069167140,"fUST",-302.24093214,0.00019178,2,"2025-06-28T00:06:07.140",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235834,1751069167161,"fUST",-462.97974786,0.00019178,2,"2025-06-28T00:06:07.161",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235835,1751069167182,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.182",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235836,1751069167204,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.204",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235837,1751069167224,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235838,1751069167246,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235839,1751069167268,"fUST",-968.77,0.00019178,2,"2025-06-28T00:06:07.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235840,1751069167289,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.289",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235841,1751069167310,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235842,1751069167331,"fUST",-174.92160509,0.00019178,2,"2025-06-28T00:06:07.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235843,1751069167352,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235844,1751069167374,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235845,1751069167395,"fUST",-293.63421466,0.00019178,2,"2025-06-28T00:06:07.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235846,1751069167417,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.417",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235847,1751069167438,"fUST",-460.0,0.00019178,2,"2025-06-28T00:06:07.438",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235848,1751069167458,"fUST",-500.0,0.00019404,2,"2025-06-28T00:06:07.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235849,1751069167478,"fUST",-500.0,0.00019443,2,"2025-06-28T00:06:07.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235850,1751069167499,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235851,1751069167521,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.521",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235852,1751069167543,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235853,1751069167565,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235854,1751069167586,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235855,1751069167607,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235856,1751069167629,"fUST",-423.76,0.00019452,2,"2025-06-28T00:06:07.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235857,1751069167652,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235858,1751069167673,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235859,1751069167694,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235860,1751069167715,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235861,1751069167736,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235862,1751069167758,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.758",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235863,1751069167782,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.782",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235864,1751069167804,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235865,1751069167827,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.827",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235866,1751069167849,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.849",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235867,1751069167871,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.871",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235868,1751069167894,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235869,1751069167916,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.916",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235870,1751069167940,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235871,1751069167963,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235872,1751069167984,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:07.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235873,1751069168004,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:08.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235874,1751069168026,"fUST",-460.0,0.00019452,2,"2025-06-28T00:06:08.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235875,1751069168047,"fUST",-261.7087692,0.00019452,2,"2025-06-28T00:06:08.047",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235876,1751069228764,"fUST",455.178041,0.00013699,2,"2025-06-28T00:07:08.764",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235878,1751069240109,"fUST",-300.0,0.00018126,2,"2025-06-28T00:07:20.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235879,1751069240133,"fUST",-583.39404208,0.00018127,2,"2025-06-28T00:07:20.133",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235880,1751069240159,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.159",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235881,1751069240183,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235882,1751069240205,"fUST",-209.82703647,0.00018127,2,"2025-06-28T00:07:20.205",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235883,1751069240227,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235884,1751069240250,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235885,1751069240273,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.273",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235886,1751069240300,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.300",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235887,1751069240325,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235888,1751069240349,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235889,1751069240372,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235890,1751069240398,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.398",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235891,1751069240421,"fUST",-231.82248884,0.00018127,2,"2025-06-28T00:07:20.421",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235892,1751069240447,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.447",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235893,1751069240468,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235894,1751069240493,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235895,1751069240515,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235896,1751069240540,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235897,1751069240571,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235898,1751069240595,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235899,1751069240617,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.617",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235900,1751069240641,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235901,1751069240664,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.664",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235902,1751069240689,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.689",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235903,1751069240715,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235904,1751069240736,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235905,1751069240759,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235906,1751069240783,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.783",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235907,1751069240810,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.810",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235908,1751069240835,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235909,1751069240857,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235910,1751069240882,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235911,1751069240908,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.908",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235912,1751069240931,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235913,1751069240955,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:20.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235914,1751069240982,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:20.982",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235915,1751069241006,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235916,1751069241029,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.029",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235917,1751069241056,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235918,1751069241079,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.079",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235919,1751069241102,"fUST",-587.96437913,0.00018127,2,"2025-06-28T00:07:21.102",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235920,1751069241127,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235921,1751069241152,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.152",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235922,1751069241177,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.177",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235923,1751069241200,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.200",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235924,1751069241223,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.223",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235925,1751069241247,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.247",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235926,1751069241274,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235927,1751069241299,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.299",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235928,1751069241322,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235929,1751069241349,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235930,1751069241374,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235931,1751069241398,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.398",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235932,1751069241423,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235933,1751069241449,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235934,1751069241472,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235935,1751069241496,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.496",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235936,1751069241519,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235937,1751069241545,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235938,1751069241568,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235939,1751069241593,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235940,1751069241615,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235941,1751069241640,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235942,1751069241662,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235943,1751069241685,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235944,1751069241709,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235945,1751069241731,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.731",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235946,1751069241761,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235947,1751069241791,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.791",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235948,1751069241816,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.816",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235949,1751069241839,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:21.839",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235950,1751069241864,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235951,1751069241890,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.890",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235952,1751069241915,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.915",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235953,1751069241940,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235954,1751069241967,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235955,1751069241991,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:21.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235956,1751069242016,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235957,1751069242041,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.041",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235958,1751069242065,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235959,1751069242091,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235960,1751069242116,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.116",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235961,1751069242141,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235962,1751069242166,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235963,1751069242191,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235964,1751069242217,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235965,1751069242244,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.244",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235966,1751069242269,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.269",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235967,1751069242294,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.294",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235968,1751069242319,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235969,1751069242343,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235970,1751069242378,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.378",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235971,1751069242404,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235972,1751069242430,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.430",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235973,1751069242456,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.456",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235974,1751069242482,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235975,1751069242507,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235976,1751069242532,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.532",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235977,1751069242558,"fUST",-565.27443436,0.00018127,2,"2025-06-28T00:07:22.558",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235978,1751069242582,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:22.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235979,1751069242605,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:22.605",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235980,1751069242629,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:22.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235981,1751069242652,"fUST",-500.0,0.00018127,2,"2025-06-28T00:07:22.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235982,1751069242675,"fUST",-250.0,0.00018127,2,"2025-06-28T00:07:22.675",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235983,1751069242701,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235984,1751069242727,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.727",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235985,1751069242752,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235986,1751069242777,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.777",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235987,1751069242804,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235988,1751069242828,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235989,1751069242854,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.854",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235990,1751069242880,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235991,1751069242904,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235992,1751069242929,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235993,1751069242956,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235994,1751069242981,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:22.981",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235995,1751069243007,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235996,1751069243031,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.031",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235997,1751069243055,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235998,1751069243079,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.079",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368235999,1751069243104,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.104",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236000,1751069243128,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236001,1751069243151,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236002,1751069243175,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236003,1751069243198,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236004,1751069243221,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236005,1751069243246,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236006,1751069243271,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236007,1751069243297,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236008,1751069243326,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236009,1751069243352,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236010,1751069243376,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236011,1751069243399,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.399",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236012,1751069243425,"fUST",-554.99671738,0.00018127,2,"2025-06-28T00:07:23.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236013,1751069243449,"fUST",-585.82986836,0.00018127,2,"2025-06-28T00:07:23.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236014,1751069243473,"fUST",-585.82986836,0.00018127,2,"2025-06-28T00:07:23.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236015,1751069243497,"fUST",-585.82986836,0.00018127,2,"2025-06-28T00:07:23.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236016,1751069243521,"fUST",-585.82986836,0.00018127,2,"2025-06-28T00:07:23.521",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236017,1751069243542,"fUST",-500.55455527,0.00019173,2,"2025-06-28T00:07:23.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236018,1751069243564,"fUST",-500.0,0.00019173,2,"2025-06-28T00:07:23.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236019,1751069243584,"fUST",-511.47129777,0.00019173,2,"2025-06-28T00:07:23.584",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236020,1751069243604,"fUST",-501.4930237,0.00019173,2,"2025-06-28T00:07:23.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236021,1751069243805,"fUST",-1200.0,0.00019177,2,"2025-06-28T00:07:23.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236022,1751069243827,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:23.827",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236023,1751069243849,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:23.849",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236024,1751069243872,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:23.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236025,1751069243893,"fUST",-301.52955287,0.00019178,2,"2025-06-28T00:07:23.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236026,1751069243915,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:23.915",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236027,1751069243936,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:23.936",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236028,1751069243960,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:23.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236029,1751069243980,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:23.980",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236030,1751069244001,"fUST",-462.23370307,0.00019178,2,"2025-06-28T00:07:24.001",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236031,1751069244021,"fUST",-155.6379571,0.00019178,2,"2025-06-28T00:07:24.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236032,1751069244042,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236033,1751069244063,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236034,1751069244085,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236035,1751069244107,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.107",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236036,1751069244128,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236037,1751069244148,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236038,1751069244169,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236039,1751069244191,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236040,1751069244214,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236041,1751069244236,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.236",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236042,1751069244256,"fUST",-462.71828396,0.00019178,2,"2025-06-28T00:07:24.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236043,1751069244278,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236044,1751069244299,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.299",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236045,1751069244320,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236046,1751069244342,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236047,1751069244365,"fUST",-933.29,0.00019178,2,"2025-06-28T00:07:24.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236048,1751069244385,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236049,1751069244405,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236050,1751069244426,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236051,1751069244448,"fUST",-1411.62,0.00019178,2,"2025-06-28T00:07:24.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236052,1751069244470,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236053,1751069244491,"fUST",-503.43826082,0.00019178,2,"2025-06-28T00:07:24.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236054,1751069244512,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236055,1751069244533,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236056,1751069244559,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236057,1751069244582,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236058,1751069244603,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236059,1751069244626,"fUST",-2856.14,0.00019178,2,"2025-06-28T00:07:24.626",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236060,1751069244649,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236061,1751069244673,"fUST",-1809.44,0.00019178,2,"2025-06-28T00:07:24.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236062,1751069244694,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236063,1751069244716,"fUST",-4301.97,0.00019178,2,"2025-06-28T00:07:24.716",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236064,1751069244736,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236065,1751069244760,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236066,1751069244783,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.783",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236067,1751069244808,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236068,1751069244832,"fUST",-4370.98,0.00019178,2,"2025-06-28T00:07:24.832",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236069,1751069244853,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236070,1751069244874,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236071,1751069244896,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.896",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236072,1751069244918,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:24.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236073,1751069244938,"fUST",-461.21357572,0.00019178,2,"2025-06-28T00:07:24.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236074,1751069244959,"fUST",-300.19821852,0.00019178,2,"2025-06-28T00:07:24.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236075,1751069254091,"fUST",-1751.97521286,0.000189,2,"2025-06-28T00:07:34.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236076,1751069254116,"fUST",-199.80178148,0.00019178,2,"2025-06-28T00:07:34.116",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236077,1751069254136,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.136",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236078,1751069254159,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.159",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236079,1751069254178,"fUST",-422.33662806,0.00019178,2,"2025-06-28T00:07:34.178",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236080,1751069254200,"fUST",-484.32194509,0.00019178,2,"2025-06-28T00:07:34.200",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236081,1751069254226,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236082,1751069254247,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.247",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236083,1751069254267,"fUST",-461.09427538,0.00019178,2,"2025-06-28T00:07:34.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236084,1751069254286,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236085,1751069254309,"fUST",-2953.07,0.00019178,2,"2025-06-28T00:07:34.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236086,1751069254505,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236087,1751069254527,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236088,1751069254548,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236089,1751069254570,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236090,1751069254593,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236091,1751069254616,"fUST",-683.51,0.00019178,2,"2025-06-28T00:07:34.616",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236092,1751069254635,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236093,1751069254657,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.657",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236094,1751069254678,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.678",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236095,1751069254700,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236096,1751069254722,"fUST",-623.39,0.00019178,2,"2025-06-28T00:07:34.722",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236097,1751069254743,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.743",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236098,1751069254765,"fUST",-967.54,0.00019178,2,"2025-06-28T00:07:34.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236099,1751069254786,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236100,1751069254811,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.811",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236101,1751069254833,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.833",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236102,1751069254854,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.854",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236103,1751069254877,"fUST",-1174.69,0.00019178,2,"2025-06-28T00:07:34.877",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236104,1751069254899,"fUST",-781.08,0.00019178,2,"2025-06-28T00:07:34.899",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236105,1751069254920,"fUST",-868.86,0.00019178,2,"2025-06-28T00:07:34.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236106,1751069254942,"fUST",-1594.3,0.00019178,2,"2025-06-28T00:07:34.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236107,1751069254966,"fUST",-7532.63,0.00019178,2,"2025-06-28T00:07:34.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236108,1751069254988,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:34.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236109,1751069255011,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.011",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236110,1751069255034,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236111,1751069255054,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.054",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236112,1751069255077,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.077",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236113,1751069255097,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236114,1751069255121,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.121",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236115,1751069255146,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236116,1751069255170,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236117,1751069255190,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.190",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236118,1751069255213,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236119,1751069255236,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.236",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236120,1751069255259,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236121,1751069255282,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.282",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236122,1751069255303,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236123,1751069255326,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236124,1751069255347,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236125,1751069255369,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236126,1751069255391,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236127,1751069255413,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236128,1751069255434,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236129,1751069255457,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.457",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236130,1751069255480,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.480",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236131,1751069255502,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236132,1751069255525,"fUST",-1943.05,0.00019178,2,"2025-06-28T00:07:35.525",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236133,1751069255547,"fUST",-985.25,0.00019178,2,"2025-06-28T00:07:35.547",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236134,1751069255569,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.569",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236135,1751069255590,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.590",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236136,1751069255614,"fUST",-776.77,0.00019178,2,"2025-06-28T00:07:35.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236137,1751069255638,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.638",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236138,1751069255660,"fUST",-460.0,0.00019178,2,"2025-06-28T00:07:35.660",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236139,1751069255680,"fUST",-100000.0,0.00019329,2,"2025-06-28T00:07:35.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236140,1751069255703,"fUST",-1943.05,0.00019351,2,"2025-06-28T00:07:35.703",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236141,1751069255726,"fUST",-837.58,0.00019442,3,"2025-06-28T00:07:35.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236142,1751069255747,"fUST",-190.68,0.00019442,3,"2025-06-28T00:07:35.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236143,1751069255770,"fUST",-572.09,0.00019442,3,"2025-06-28T00:07:35.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236144,1751069255792,"fUST",-500.0,0.00019451,2,"2025-06-28T00:07:35.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236145,1751069255816,"fUST",-500.0,0.00019451,2,"2025-06-28T00:07:35.816",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236146,1751069255838,"fUST",-500.0,0.00019451,2,"2025-06-28T00:07:35.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236147,1751069255859,"fUST",-500.0,0.00019451,2,"2025-06-28T00:07:35.859",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236148,1751069255880,"fUST",-500.0,0.00019451,2,"2025-06-28T00:07:35.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236149,1751069255903,"fUST",-475.14526077,0.00019451,2,"2025-06-28T00:07:35.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236150,1751069255925,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:35.925",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236151,1751069255947,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:35.947",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236152,1751069255971,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:35.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236153,1751069255992,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:35.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236154,1751069256016,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:36.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236155,1751069256040,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:36.040",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236156,1751069256064,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:36.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236157,1751069256087,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:36.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236158,1751069256111,"fUST",-1943.05,0.00019451,2,"2025-06-28T00:07:36.111",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236159,1751069256135,"fUST",-1943.24453367,0.00019451,2,"2025-06-28T00:07:36.135",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236160,1751069256158,"fUST",-336.85136243,0.00019452,2,"2025-06-28T00:07:36.158",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236161,1751069256179,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236162,1751069256203,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.203",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236163,1751069256226,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236164,1751069256246,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236165,1751069256267,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236166,1751069256287,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236167,1751069256311,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236168,1751069256334,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.334",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236169,1751069256356,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236170,1751069256377,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.377",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236171,1751069256399,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.399",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236172,1751069256419,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236173,1751069256441,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236174,1751069256460,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.460",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236175,1751069256481,"fUST",-693.28,0.00019452,2,"2025-06-28T00:07:36.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236176,1751069256501,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.501",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236177,1751069256521,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.521",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236178,1751069256541,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.541",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236179,1751069256562,"fUST",-394.91559857,0.00019452,2,"2025-06-28T00:07:36.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236180,1751069256583,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236181,1751069256602,"fUST",-320.3281074,0.00019452,2,"2025-06-28T00:07:36.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236182,1751069256623,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236183,1751069256644,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236184,1751069256663,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236185,1751069256683,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236186,1751069256704,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236187,1751069256724,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236188,1751069256745,"fUST",-526.76941475,0.00019452,2,"2025-06-28T00:07:36.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236189,1751069256765,"fUST",-501.85,0.00019452,2,"2025-06-28T00:07:36.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236190,1751069256787,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.787",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236191,1751069256814,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236192,1751069256835,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236193,1751069256856,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.856",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236194,1751069256878,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236195,1751069256899,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.899",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236196,1751069256920,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236197,1751069256941,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.941",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236198,1751069256962,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236199,1751069256983,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:36.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236200,1751069257005,"fUST",-500.0,0.00019452,2,"2025-06-28T00:07:37.005",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236201,1751069257027,"fUST",-937.89,0.00019452,2,"2025-06-28T00:07:37.027",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236202,1751069257048,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236203,1751069257070,"fUST",-606.81,0.00019452,2,"2025-06-28T00:07:37.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236204,1751069257090,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236205,1751069257112,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236206,1751069257133,"fUST",-1238.93,0.00019452,2,"2025-06-28T00:07:37.133",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236207,1751069257154,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236208,1751069257174,"fUST",-295.4470454,0.00019452,2,"2025-06-28T00:07:37.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236209,1751069257196,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236210,1751069257217,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236211,1751069257239,"fUST",-553.24,0.00019452,2,"2025-06-28T00:07:37.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236212,1751069257264,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.264",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236213,1751069257285,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236214,1751069257304,"fUST",-471.98705521,0.00019452,2,"2025-06-28T00:07:37.304",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236215,1751069257325,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236216,1751069257346,"fUST",-560.98375565,0.00019452,2,"2025-06-28T00:07:37.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236217,1751069257367,"fUST",-328.08587698,0.00019452,2,"2025-06-28T00:07:37.367",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236218,1751069257387,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.387",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236219,1751069257406,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236220,1751069257429,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236221,1751069257450,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236222,1751069257471,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236223,1751069257491,"fUST",-611.21,0.00019452,2,"2025-06-28T00:07:37.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236224,1751069257511,"fUST",-470.6715418,0.00019452,2,"2025-06-28T00:07:37.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236225,1751069257531,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236226,1751069257552,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236227,1751069257573,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236228,1751069257593,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236229,1751069257612,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236230,1751069257633,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236231,1751069257655,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.655",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236232,1751069257676,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236233,1751069257699,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236234,1751069257723,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236235,1751069257745,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236236,1751069257769,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236237,1751069257790,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236238,1751069257817,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236239,1751069257838,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236240,1751069257860,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236241,1751069257883,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236242,1751069257905,"fUST",-644.96,0.00019452,2,"2025-06-28T00:07:37.905",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236243,1751069257931,"fUST",-6370.88,0.00019452,2,"2025-06-28T00:07:37.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236244,1751069257954,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.954",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236245,1751069257976,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.976",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236246,1751069257998,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:37.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236247,1751069258019,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.019",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236248,1751069258042,"fUST",-1587.2,0.00019452,2,"2025-06-28T00:07:38.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236249,1751069258062,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.062",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236250,1751069258084,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.084",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236251,1751069258105,"fUST",-503.48574085,0.00019452,2,"2025-06-28T00:07:38.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236252,1751069258125,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236253,1751069258146,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236254,1751069258166,"fUST",-456.48383248,0.00019452,2,"2025-06-28T00:07:38.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236255,1751069258187,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.187",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236256,1751069258211,"fUST",-4149.07,0.00019452,2,"2025-06-28T00:07:38.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236257,1751069258232,"fUST",-445.31,0.00019452,2,"2025-06-28T00:07:38.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236258,1751069258389,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.389",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236259,1751069258412,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236260,1751069258433,"fUST",-470.0,0.00019452,2,"2025-06-28T00:07:38.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236261,1751069258455,"fUST",-380.88661246,0.00019452,2,"2025-06-28T00:07:38.455",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236262,1751069258478,"fUST",-1877.38,0.00019452,2,"2025-06-28T00:07:38.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236263,1751069258498,"fUST",-416.60736158,0.00019452,2,"2025-06-28T00:07:38.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236264,1751069258519,"fUST",-464.53432958,0.00019452,2,"2025-06-28T00:07:38.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236265,1751069258540,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236266,1751069258562,"fUST",-345.10663291,0.00019452,2,"2025-06-28T00:07:38.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236267,1751069258583,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236268,1751069258608,"fUST",-3684.52,0.00019452,2,"2025-06-28T00:07:38.608",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236269,1751069258629,"fUST",-1032.55,0.00019452,2,"2025-06-28T00:07:38.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236270,1751069258651,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236271,1751069258671,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236272,1751069258692,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236273,1751069258716,"fUST",-2161.48,0.00019452,2,"2025-06-28T00:07:38.716",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236274,1751069258737,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236275,1751069258759,"fUST",-4601.74,0.00019452,2,"2025-06-28T00:07:38.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236276,1751069258779,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236277,1751069258801,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.801",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236278,1751069258823,"fUST",-206.83702132,0.00019452,2,"2025-06-28T00:07:38.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236279,1751069258846,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.846",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236280,1751069258869,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236281,1751069258890,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.890",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236282,1751069258914,"fUST",-2144.36,0.00019452,2,"2025-06-28T00:07:38.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236283,1751069258934,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.934",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236284,1751069258954,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.954",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236285,1751069258977,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236286,1751069258999,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:38.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236287,1751069259021,"fUST",-871.78,0.00019452,2,"2025-06-28T00:07:39.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236288,1751069259044,"fUST",-891.11,0.00019452,2,"2025-06-28T00:07:39.044",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236289,1751069259065,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236290,1751069259089,"fUST",-1456.66,0.00019452,2,"2025-06-28T00:07:39.089",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236291,1751069259110,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.110",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236292,1751069259132,"fUST",-465.20090635,0.00019452,2,"2025-06-28T00:07:39.132",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236293,1751069259154,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236294,1751069259176,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.176",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236295,1751069259197,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.197",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236296,1751069259221,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236297,1751069259242,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236298,1751069259263,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236299,1751069259285,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236300,1751069259308,"fUST",-598.91,0.00019452,2,"2025-06-28T00:07:39.308",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236301,1751069259330,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236302,1751069259352,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236303,1751069259374,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236304,1751069259395,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236305,1751069259419,"fUST",-2393.51,0.00019452,2,"2025-06-28T00:07:39.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236306,1751069259440,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236307,1751069259463,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236308,1751069259484,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236309,1751069259505,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236310,1751069259528,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.528",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236311,1751069259549,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236312,1751069259571,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236313,1751069259593,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236314,1751069259616,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.616",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236315,1751069259638,"fUST",-739.35,0.00019452,2,"2025-06-28T00:07:39.638",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236316,1751069259659,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.659",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236317,1751069259679,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.679",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236318,1751069259700,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236319,1751069259724,"fUST",-962.11,0.00019452,2,"2025-06-28T00:07:39.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236320,1751069259749,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.749",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236321,1751069259771,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236322,1751069259795,"fUST",-656.78,0.00019452,2,"2025-06-28T00:07:39.795",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236323,1751069259818,"fUST",-658.13,0.00019452,2,"2025-06-28T00:07:39.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236324,1751069259840,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236325,1751069259861,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.861",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236326,1751069259885,"fUST",-4302.12,0.00019452,2,"2025-06-28T00:07:39.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236327,1751069259907,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.907",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236328,1751069259930,"fUST",-1223.02,0.00019452,2,"2025-06-28T00:07:39.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236329,1751069259952,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:39.952",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236330,1751069259972,"fUST",-460.9588393,0.00019452,2,"2025-06-28T00:07:39.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236331,1751069259993,"fUST",-462.12005313,0.00019452,2,"2025-06-28T00:07:39.993",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236332,1751069260015,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236333,1751069260036,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236334,1751069260058,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236335,1751069260081,"fUST",-849.63,0.00019452,2,"2025-06-28T00:07:40.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236336,1751069260105,"fUST",-3090.56,0.00019452,2,"2025-06-28T00:07:40.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236337,1751069260128,"fUST",-1034.9,0.00019452,2,"2025-06-28T00:07:40.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236338,1751069260150,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236339,1751069260174,"fUST",-3216.99,0.00019452,2,"2025-06-28T00:07:40.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236340,1751069260194,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236341,1751069260217,"fUST",-836.73,0.00019452,2,"2025-06-28T00:07:40.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236342,1751069260240,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236343,1751069260263,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236344,1751069260293,"fUST",-2805.06,0.00019452,2,"2025-06-28T00:07:40.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236345,1751069260317,"fUST",-921.84,0.00019452,2,"2025-06-28T00:07:40.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236346,1751069260338,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.338",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236347,1751069260361,"fUST",-596.67,0.00019452,2,"2025-06-28T00:07:40.361",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236348,1751069260383,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236349,1751069260405,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236350,1751069260427,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.427",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236351,1751069260448,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236352,1751069260470,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236353,1751069260493,"fUST",-755.37,0.00019452,2,"2025-06-28T00:07:40.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236354,1751069260515,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236355,1751069260537,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.537",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236356,1751069260559,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236357,1751069260581,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.581",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236358,1751069260603,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236359,1751069260629,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236360,1751069260650,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.650",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236361,1751069260673,"fUST",-968.77,0.00019452,2,"2025-06-28T00:07:40.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236362,1751069260695,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236363,1751069260717,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236364,1751069260738,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236365,1751069260760,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236366,1751069260782,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.782",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236367,1751069260808,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236368,1751069260831,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236369,1751069260853,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236370,1751069260876,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.876",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236371,1751069260897,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.897",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236372,1751069260918,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236373,1751069260943,"fUST",-500.0,0.00019452,2,"2025-06-28T00:07:40.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236374,1751069260965,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.965",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236375,1751069260986,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:40.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236376,1751069261006,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236377,1751069261026,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236378,1751069261047,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.047",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236379,1751069261070,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236380,1751069261091,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236381,1751069261110,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.110",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236382,1751069261130,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.130",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236383,1751069261151,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236384,1751069261172,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.172",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236385,1751069261193,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236386,1751069261217,"fUST",-933.29,0.00019452,2,"2025-06-28T00:07:41.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236387,1751069261238,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.238",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236388,1751069261259,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236389,1751069261280,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236390,1751069261303,"fUST",-1411.62,0.00019452,2,"2025-06-28T00:07:41.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236391,1751069261327,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.327",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236392,1751069261350,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236393,1751069261372,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236394,1751069261394,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.394",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236395,1751069261416,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.416",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236396,1751069261437,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.437",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236397,1751069261460,"fUST",-2856.14,0.00019452,2,"2025-06-28T00:07:41.460",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236398,1751069261484,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236399,1751069261507,"fUST",-1809.44,0.00019452,2,"2025-06-28T00:07:41.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236400,1751069261529,"fUST",-4301.97,0.00019452,2,"2025-06-28T00:07:41.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236401,1751069261550,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.550",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236402,1751069261578,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.578",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236403,1751069261602,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236404,1751069261624,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236405,1751069261648,"fUST",-4370.98,0.00019452,2,"2025-06-28T00:07:41.648",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236406,1751069261671,"fUST",-286.49905385,0.00019452,2,"2025-06-28T00:07:41.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236407,1751069261696,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.696",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236408,1751069261719,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236409,1751069261742,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236410,1751069261768,"fUST",-500.0,0.00019452,2,"2025-06-28T00:07:41.768",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236411,1751069261793,"fUST",-461.878899,0.00019452,2,"2025-06-28T00:07:41.793",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236412,1751069261820,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236413,1751069261843,"fUST",-419.50317659,0.00019452,2,"2025-06-28T00:07:41.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236414,1751069261867,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.867",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236415,1751069261889,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.889",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236416,1751069261913,"fUST",-2953.07,0.00019452,2,"2025-06-28T00:07:41.913",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236417,1751069261934,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.934",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236418,1751069261956,"fUST",-588.09361166,0.00019452,2,"2025-06-28T00:07:41.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236419,1751069261978,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:41.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236420,1751069262000,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236421,1751069262023,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236422,1751069262178,"fUST",-683.51,0.00019452,2,"2025-06-28T00:07:42.178",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236423,1751069262201,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.201",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236424,1751069262225,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.225",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236425,1751069262248,"fUST",-623.39,0.00019452,2,"2025-06-28T00:07:42.248",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236426,1751069262271,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236427,1751069262293,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236428,1751069262318,"fUST",-967.54,0.00019452,2,"2025-06-28T00:07:42.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236429,1751069262340,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.340",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236430,1751069262363,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236431,1751069262386,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236432,1751069262409,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236433,1751069262431,"fUST",-1174.69,0.00019452,2,"2025-06-28T00:07:42.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236434,1751069262453,"fUST",-781.08,0.00019452,2,"2025-06-28T00:07:42.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236435,1751069262475,"fUST",-868.86,0.00019452,2,"2025-06-28T00:07:42.475",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236436,1751069262498,"fUST",-1594.3,0.00019452,2,"2025-06-28T00:07:42.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236437,1751069262520,"fUST",-7532.63,0.00019452,2,"2025-06-28T00:07:42.520",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236438,1751069262542,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236439,1751069262567,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.567",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236440,1751069262588,"fUST",-461.27072419,0.00019452,2,"2025-06-28T00:07:42.588",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236441,1751069262613,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236442,1751069262635,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236443,1751069262658,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236444,1751069262681,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236445,1751069262704,"fUST",-985.25,0.00019452,2,"2025-06-28T00:07:42.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236446,1751069262727,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.727",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236447,1751069262753,"fUST",-776.77,0.00019452,2,"2025-06-28T00:07:42.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236448,1751069262775,"fUST",-460.0,0.00019452,2,"2025-06-28T00:07:42.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236449,1751069262800,"fUST",-485.62165416,0.00019608,2,"2025-06-28T00:07:42.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236450,1751069262821,"fUST",-4169.36243609,0.00019626,2,"2025-06-28T00:07:42.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236481,1751069431829,"fUST",-160.0,0.00018127,2,"2025-06-28T00:10:31.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236483,1751069431839,"fUST",-160.0,0.00018127,2,"2025-06-28T00:10:31.839",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236485,1751069431849,"fUST",-644.02039358,0.000189,2,"2025-06-28T00:10:31.849",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236487,1751069431864,"fUST",-523.96308166,0.000189,2,"2025-06-28T00:10:31.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236489,1751069431874,"fUST",-675.76168037,0.00019078,2,"2025-06-28T00:10:31.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236491,1751069431884,"fUST",-180.0,0.00019176,2,"2025-06-28T00:10:31.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236493,1751069431893,"fUST",-300.0,0.00019176,2,"2025-06-28T00:10:31.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236495,1751069431902,"fUST",-153.0,0.00019176,2,"2025-06-28T00:10:31.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236497,1751069431911,"fUST",-1200.0,0.00019176,2,"2025-06-28T00:10:31.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236499,1751069431920,"fUST",-526.14461574,0.00019177,2,"2025-06-28T00:10:31.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236502,1751069431937,"fUST",-11115.50044284,0.00019177,2,"2025-06-28T00:10:31.937",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236504,1751069431946,"fUST",-581.31360987,0.00019177,2,"2025-06-28T00:10:31.946",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236506,1751069431955,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:31.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236508,1751069431965,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:31.965",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236510,1751069431975,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:31.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236512,1751069431984,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:31.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236514,1751069431994,"fUST",-290.96870564,0.00019177,2,"2025-06-28T00:10:31.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236516,1751069432003,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.003",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236518,1751069432012,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.012",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236519,1751069432023,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236521,1751069432036,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236523,1751069432045,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.045",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236525,1751069432055,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236526,1751069432064,"fUST",-593.10715324,0.00019177,2,"2025-06-28T00:10:32.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236529,1751069432074,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.074",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236531,1751069432083,"fUST",-500.0,0.00019177,2,"2025-06-28T00:10:32.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236533,1751069432093,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.093",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236535,1751069432102,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.102",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236537,1751069432115,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236539,1751069432126,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236540,1751069432135,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.135",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236543,1751069432145,"fUST",-468.0735199,0.00019178,2,"2025-06-28T00:10:32.145",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236545,1751069432154,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236547,1751069432164,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.164",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236549,1751069432174,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236551,1751069432183,"fUST",-460.62478076,0.00019178,2,"2025-06-28T00:10:32.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236553,1751069432192,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236555,1751069432201,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.201",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236557,1751069432210,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236559,1751069432221,"fUST",-778.82,0.00019178,2,"2025-06-28T00:10:32.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236561,1751069432230,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236563,1751069432240,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236565,1751069432249,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236567,1751069432258,"fUST",-6548.65,0.00019178,2,"2025-06-28T00:10:32.258",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236569,1751069432267,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236571,1751069432276,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236573,1751069432286,"fUST",-4565.03,0.00019178,2,"2025-06-28T00:10:32.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236575,1751069432295,"fUST",-467.1087756,0.00019178,2,"2025-06-28T00:10:32.295",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236577,1751069432304,"fUST",-352.46589784,0.00019178,2,"2025-06-28T00:10:32.304",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236579,1751069432314,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.314",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236581,1751069432323,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236583,1751069432332,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236585,1751069432342,"fUST",-606.49532367,0.00019178,2,"2025-06-28T00:10:32.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236587,1751069432351,"fUST",-307.23620445,0.00019178,2,"2025-06-28T00:10:32.351",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236588,1751069432360,"fUST",-392.85289509,0.00019178,2,"2025-06-28T00:10:32.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236590,1751069432369,"fUST",-461.18437299,0.00019178,2,"2025-06-28T00:10:32.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236592,1751069432379,"fUST",-305.20686427,0.00019178,2,"2025-06-28T00:10:32.379",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236594,1751069432388,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236597,1751069432398,"fUST",-837.56,0.00019178,2,"2025-06-28T00:10:32.398",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236598,1751069432407,"fUST",-2056.83,0.00019178,2,"2025-06-28T00:10:32.407",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236600,1751069432416,"fUST",-458.74,0.00019178,2,"2025-06-28T00:10:32.416",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236603,1751069432426,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236605,1751069432435,"fUST",-773.6,0.00019178,2,"2025-06-28T00:10:32.435",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236607,1751069432444,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.444",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236609,1751069432453,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236610,1751069432463,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236612,1751069432472,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236615,1751069432482,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236617,1751069432492,"fUST",-1651.62,0.00019178,2,"2025-06-28T00:10:32.492",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236619,1751069432501,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.501",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236620,1751069432510,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236623,1751069432519,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236624,1751069432529,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236626,1751069432538,"fUST",-541.56883614,0.00019178,2,"2025-06-28T00:10:32.538",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236629,1751069432548,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236631,1751069432558,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.558",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236632,1751069432567,"fUST",-2412.84,0.00019178,2,"2025-06-28T00:10:32.567",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236634,1751069432577,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236637,1751069432586,"fUST",-1798.36,0.00019178,2,"2025-06-28T00:10:32.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236639,1751069432595,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236640,1751069432605,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.605",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236642,1751069432614,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236645,1751069432626,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.626",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236647,1751069432635,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236649,1751069432644,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236651,1751069432654,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236653,1751069432663,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236655,1751069432672,"fUST",-881.93,0.00019178,2,"2025-06-28T00:10:32.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236657,1751069432681,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236659,1751069432691,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.691",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236661,1751069432700,"fUST",-429.08357843,0.00019178,2,"2025-06-28T00:10:32.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236662,1751069432709,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236664,1751069432718,"fUST",-236.68258152,0.00019178,2,"2025-06-28T00:10:32.718",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236666,1751069432727,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.727",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236668,1751069432737,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236670,1751069432747,"fUST",-708.68,0.00019178,2,"2025-06-28T00:10:32.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236672,1751069432756,"fUST",-803.91,0.00019178,2,"2025-06-28T00:10:32.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236674,1751069432765,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236676,1751069432775,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236678,1751069432784,"fUST",-1121.1,0.00019178,2,"2025-06-28T00:10:32.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236681,1751069432793,"fUST",-2234.01,0.00019178,2,"2025-06-28T00:10:32.793",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236683,1751069432803,"fUST",-1658.66,0.00019178,2,"2025-06-28T00:10:32.803",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236685,1751069432813,"fUST",-537.29330944,0.00019178,2,"2025-06-28T00:10:32.813",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236687,1751069432823,"fUST",-1380.32,0.00019178,2,"2025-06-28T00:10:32.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236689,1751069432833,"fUST",-993.99,0.00019178,2,"2025-06-28T00:10:32.833",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236691,1751069432842,"fUST",-455.7281,0.00019178,2,"2025-06-28T00:10:32.842",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236693,1751069432852,"fUST",-439.28564026,0.00019178,2,"2025-06-28T00:10:32.852",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236695,1751069432863,"fUST",-630.39,0.00019178,2,"2025-06-28T00:10:32.863",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236696,1751069432872,"fUST",-785.84,0.00019178,2,"2025-06-28T00:10:32.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236698,1751069432881,"fUST",-461.72499598,0.00019178,2,"2025-06-28T00:10:32.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236700,1751069432891,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236702,1751069432902,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236704,1751069432912,"fUST",-169.05272564,0.00019178,2,"2025-06-28T00:10:32.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236706,1751069432921,"fUST",-549.0,0.00019178,2,"2025-06-28T00:10:32.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236708,1751069432931,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236710,1751069432940,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236712,1751069432950,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236714,1751069432960,"fUST",-845.02,0.00019178,2,"2025-06-28T00:10:32.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236716,1751069432969,"fUST",-767.01,0.00019178,2,"2025-06-28T00:10:32.969",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236718,1751069432979,"fUST",-190.61138434,0.00019178,2,"2025-06-28T00:10:32.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236721,1751069432989,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.989",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236723,1751069432999,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:32.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236725,1751069433008,"fUST",-546.95,0.00019178,2,"2025-06-28T00:10:33.008",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236727,1751069433017,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.017",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236729,1751069433026,"fUST",-357.30282231,0.00019178,2,"2025-06-28T00:10:33.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236730,1751069433036,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236733,1751069433045,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.045",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236735,1751069433055,"fUST",-2948.91,0.00019178,2,"2025-06-28T00:10:33.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236737,1751069433064,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236739,1751069433074,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.074",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236741,1751069433084,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.084",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236743,1751069433093,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.093",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236745,1751069433104,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.104",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236746,1751069433114,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.114",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236749,1751069433126,"fUST",-2571.3,0.00019178,2,"2025-06-28T00:10:33.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236751,1751069433136,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.136",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236752,1751069433146,"fUST",-888.04,0.00019178,2,"2025-06-28T00:10:33.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236755,1751069433156,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236757,1751069433166,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236759,1751069433176,"fUST",-584.64946507,0.00019178,2,"2025-06-28T00:10:33.176",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236760,1751069433185,"fUST",-665.68,0.00019178,2,"2025-06-28T00:10:33.185",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236763,1751069433195,"fUST",-305.65780778,0.00019178,2,"2025-06-28T00:10:33.195",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236765,1751069433205,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.205",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236766,1751069433214,"fUST",-753.53,0.00019178,2,"2025-06-28T00:10:33.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236769,1751069433225,"fUST",-460.9824219,0.00019178,2,"2025-06-28T00:10:33.225",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236770,1751069433234,"fUST",-430.0,0.00019178,2,"2025-06-28T00:10:33.234",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236773,1751069433244,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.244",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236775,1751069433253,"fUST",-606.50134723,0.00019178,2,"2025-06-28T00:10:33.253",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236776,1751069433262,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.262",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236778,1751069433272,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236780,1751069433281,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.281",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236782,1751069433291,"fUST",-903.14,0.00019178,2,"2025-06-28T00:10:33.291",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236785,1751069433300,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.300",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236786,1751069433309,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236788,1751069433318,"fUST",-1322.41,0.00019178,2,"2025-06-28T00:10:33.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236790,1751069433328,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236792,1751069433337,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236794,1751069433346,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236796,1751069433356,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236799,1751069433366,"fUST",-187.53255985,0.00019178,2,"2025-06-28T00:10:33.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236801,1751069433376,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236802,1751069433385,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236804,1751069433395,"fUST",-151.74548664,0.00019178,2,"2025-06-28T00:10:33.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236807,1751069433404,"fUST",-1293.98,0.00019178,2,"2025-06-28T00:10:33.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236809,1751069433414,"fUST",-464.77243366,0.00019178,2,"2025-06-28T00:10:33.414",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236811,1751069433423,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236812,1751069433433,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:33.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236815,1751069433442,"fUST",-462.12800727,0.00019178,2,"2025-06-28T00:10:33.442",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236817,1751069433451,"fUST",-500.0,0.00019178,2,"2025-06-28T00:10:33.451",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236819,1751069433462,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236821,1751069433471,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236823,1751069433480,"fUST",-422.95847629,0.00019452,2,"2025-06-28T00:10:33.480",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236825,1751069433489,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.489",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236827,1751069433499,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236829,1751069433508,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.508",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236830,1751069433517,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236833,1751069433527,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236834,1751069433536,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236837,1751069433546,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.546",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236839,1751069433556,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.556",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236840,1751069433565,"fUST",-778.82,0.00019452,2,"2025-06-28T00:10:33.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236843,1751069433575,"fUST",-169.29393935,0.00019452,2,"2025-06-28T00:10:33.575",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236844,1751069433585,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.585",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236847,1751069433595,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236849,1751069433604,"fUST",-6548.65,0.00019452,2,"2025-06-28T00:10:33.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236851,1751069433613,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236853,1751069433624,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236855,1751069433635,"fUST",-4565.03,0.00019452,2,"2025-06-28T00:10:33.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236857,1751069433644,"fUST",-436.34797716,0.00019452,2,"2025-06-28T00:10:33.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236859,1751069433654,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236861,1751069433663,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236863,1751069433672,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236865,1751069433682,"fUST",-837.56,0.00019452,2,"2025-06-28T00:10:33.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236867,1751069433691,"fUST",-2056.83,0.00019452,2,"2025-06-28T00:10:33.691",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236868,1751069433701,"fUST",-773.6,0.00019452,2,"2025-06-28T00:10:33.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236871,1751069433710,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.710",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236872,1751069433720,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.720",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236875,1751069433730,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.730",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236877,1751069433740,"fUST",-462.68778904,0.00019452,2,"2025-06-28T00:10:33.740",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236879,1751069433750,"fUST",-1651.62,0.00019452,2,"2025-06-28T00:10:33.750",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236881,1751069433759,"fUST",-467.55154595,0.00019452,2,"2025-06-28T00:10:33.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236882,1751069433768,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.768",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236884,1751069433779,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236902,1751069433940,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236904,1751069433951,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236906,1751069433961,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.961",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236908,1751069433972,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236910,1751069433983,"fUST",-2412.84,0.00019452,2,"2025-06-28T00:10:33.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236912,1751069433993,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:33.993",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236914,1751069434003,"fUST",-1798.36,0.00019452,2,"2025-06-28T00:10:34.003",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236916,1751069434013,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236918,1751069434023,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236920,1751069434033,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236922,1751069434042,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236924,1751069434052,"fUST",-881.93,0.00019452,2,"2025-06-28T00:10:34.052",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236926,1751069434061,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236928,1751069434071,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236930,1751069434083,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236932,1751069434092,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.092",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236934,1751069434101,"fUST",-369.98760867,0.00019452,2,"2025-06-28T00:10:34.101",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236936,1751069434111,"fUST",-708.68,0.00019452,2,"2025-06-28T00:10:34.111",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236938,1751069434121,"fUST",-803.91,0.00019452,2,"2025-06-28T00:10:34.121",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236940,1751069434131,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236942,1751069434140,"fUST",-535.65476728,0.00019452,2,"2025-06-28T00:10:34.140",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236944,1751069434150,"fUST",-1121.1,0.00019452,2,"2025-06-28T00:10:34.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236946,1751069434160,"fUST",-2234.01,0.00019452,2,"2025-06-28T00:10:34.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236948,1751069434169,"fUST",-1658.66,0.00019452,2,"2025-06-28T00:10:34.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236950,1751069434178,"fUST",-1380.32,0.00019452,2,"2025-06-28T00:10:34.178",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236952,1751069434188,"fUST",-993.99,0.00019452,2,"2025-06-28T00:10:34.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236954,1751069434197,"fUST",-630.39,0.00019452,2,"2025-06-28T00:10:34.197",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236956,1751069434207,"fUST",-785.84,0.00019452,2,"2025-06-28T00:10:34.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236958,1751069434217,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236960,1751069434226,"fUST",-549.0,0.00019452,2,"2025-06-28T00:10:34.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236962,1751069434235,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236964,1751069434244,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.244",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236966,1751069434254,"fUST",-845.02,0.00019452,2,"2025-06-28T00:10:34.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236968,1751069434263,"fUST",-767.01,0.00019452,2,"2025-06-28T00:10:34.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236970,1751069434272,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236972,1751069434282,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.282",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236974,1751069434292,"fUST",-546.95,0.00019452,2,"2025-06-28T00:10:34.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236976,1751069434301,"fUST",-195.76815156,0.00019452,2,"2025-06-28T00:10:34.301",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236978,1751069434310,"fUST",-2948.91,0.00019452,2,"2025-06-28T00:10:34.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236980,1751069434319,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236982,1751069434328,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236984,1751069434338,"fUST",-465.04724828,0.00019452,2,"2025-06-28T00:10:34.338",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236986,1751069434347,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236988,1751069434357,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.357",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236990,1751069434366,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236992,1751069434376,"fUST",-2571.3,0.00019452,2,"2025-06-28T00:10:34.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236994,1751069434386,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236996,1751069434396,"fUST",-888.04,0.00019452,2,"2025-06-28T00:10:34.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368236998,1751069434405,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237000,1751069434415,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.415",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237002,1751069434424,"fUST",-665.68,0.00019452,2,"2025-06-28T00:10:34.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237004,1751069434433,"fUST",-753.53,0.00019452,2,"2025-06-28T00:10:34.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237006,1751069434443,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.443",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237008,1751069434452,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237010,1751069434463,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237012,1751069434472,"fUST",-903.14,0.00019452,2,"2025-06-28T00:10:34.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237014,1751069434481,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237016,1751069434491,"fUST",-1322.41,0.00019452,2,"2025-06-28T00:10:34.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237018,1751069434500,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.500",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237020,1751069434509,"fUST",-279.76935242,0.00019452,2,"2025-06-28T00:10:34.509",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237022,1751069434518,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.518",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237024,1751069434527,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237026,1751069434537,"fUST",-1293.98,0.00019452,2,"2025-06-28T00:10:34.537",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237028,1751069434546,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.546",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237030,1751069434555,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:34.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237032,1751069434564,"fUST",-500.0,0.00019452,2,"2025-06-28T00:10:34.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237034,1751069434573,"fUST",-3317.38316007,0.00019626,2,"2025-06-28T00:10:34.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237036,1751069434583,"fUST",-235.69525341,0.00019721,2,"2025-06-28T00:10:34.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237038,1751069434592,"fUST",-500.0,0.00019725,2,"2025-06-28T00:10:34.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237040,1751069434602,"fUST",-500.0,0.00019725,2,"2025-06-28T00:10:34.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237042,1751069434611,"fUST",-500.0,0.00019725,2,"2025-06-28T00:10:34.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237044,1751069434621,"fUST",-582.60168254,0.00019725,2,"2025-06-28T00:10:34.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237046,1751069434633,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237048,1751069434643,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237050,1751069434652,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237051,1751069434661,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237052,1751069434670,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237053,1751069434680,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237054,1751069434689,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.689",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237055,1751069434698,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.698",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237056,1751069434707,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237057,1751069434717,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237058,1751069434726,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237059,1751069434735,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237060,1751069434744,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237061,1751069434754,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.754",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237062,1751069434763,"fUST",-474.59934335,0.00019726,2,"2025-06-28T00:10:34.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237063,1751069434772,"fUST",-592.19836105,0.00019726,2,"2025-06-28T00:10:34.772",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237064,1751069434781,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237065,1751069434791,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.791",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237066,1751069434800,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237067,1751069434810,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.810",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237068,1751069434819,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237070,1751069434828,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237072,1751069434838,"fUST",-480.20217855,0.00019726,2,"2025-06-28T00:10:34.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237074,1751069434847,"fUST",-937.89,0.00019726,2,"2025-06-28T00:10:34.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237076,1751069434857,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237078,1751069434869,"fUST",-606.81,0.00019726,2,"2025-06-28T00:10:34.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237080,1751069434878,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237082,1751069434888,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237085,1751069434898,"fUST",-1238.93,0.00019726,2,"2025-06-28T00:10:34.898",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237087,1751069434909,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.909",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237089,1751069434918,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237091,1751069434928,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237093,1751069434938,"fUST",-553.24,0.00019726,2,"2025-06-28T00:10:34.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237095,1751069434949,"fUST",-566.5063155,0.00019726,2,"2025-06-28T00:10:34.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237097,1751069434959,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237098,1751069434968,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237100,1751069434977,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237102,1751069434987,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237104,1751069434997,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:34.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237106,1751069435007,"fUST",-262.26450337,0.00019726,2,"2025-06-28T00:10:35.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237109,1751069435018,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.018",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237111,1751069435027,"fUST",-611.21,0.00019726,2,"2025-06-28T00:10:35.027",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237113,1751069435037,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237114,1751069435047,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.047",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237116,1751069435056,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237119,1751069435066,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237120,1751069435075,"fUST",-469.88235906,0.00019726,2,"2025-06-28T00:10:35.075",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237122,1751069435085,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237124,1751069435094,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.094",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237126,1751069435103,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237128,1751069435112,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237130,1751069435122,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.122",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237132,1751069435131,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237134,1751069435140,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.140",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237136,1751069435149,"fUST",-467.12049993,0.00019726,2,"2025-06-28T00:10:35.149",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237138,1751069435159,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.159",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237140,1751069435169,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237142,1751069435178,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.178",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237144,1751069435187,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.187",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237146,1751069435196,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237148,1751069435205,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.205",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237150,1751069435214,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237152,1751069435223,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.223",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237154,1751069435233,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.233",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237156,1751069435242,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237158,1751069435252,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237160,1751069435261,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237162,1751069435270,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:35.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237164,1751069435279,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:35.279",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237166,1751069435288,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237168,1751069435297,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:35.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237170,1751069435307,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:35.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237172,1751069435318,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:35.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237174,1751069435327,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:35.327",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237176,1751069435337,"fUST",-581.25008691,0.00019726,2,"2025-06-28T00:10:35.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237178,1751069435346,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:35.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237180,1751069435356,"fUST",-283.5687599,0.00019726,2,"2025-06-28T00:10:35.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237182,1751069435365,"fUST",-1032.55,0.00019726,2,"2025-06-28T00:10:35.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237184,1751069435375,"fUST",-151.57174881,0.00019726,2,"2025-06-28T00:10:35.375",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237186,1751069435384,"fUST",-151.52813227,0.00019726,2,"2025-06-28T00:10:35.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237188,1751069435393,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237190,1751069435402,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237192,1751069435412,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237194,1751069435421,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.421",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237196,1751069435431,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237198,1751069435440,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237200,1751069435449,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237202,1751069435459,"fUST",-462.64775211,0.00019726,2,"2025-06-28T00:10:35.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237204,1751069435468,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237206,1751069435477,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.477",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237208,1751069435486,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.486",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237210,1751069435495,"fUST",-421.44170678,0.00019726,2,"2025-06-28T00:10:35.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237212,1751069435505,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237214,1751069435514,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.514",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237216,1751069435523,"fUST",-417.73651878,0.00019726,2,"2025-06-28T00:10:35.523",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237218,1751069435532,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.532",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237220,1751069435541,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.541",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237222,1751069435551,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237224,1751069435560,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.560",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237226,1751069435569,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.569",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237228,1751069435579,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.579",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237230,1751069435588,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.588",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237232,1751069435597,"fUST",-275.85355329,0.00019726,2,"2025-06-28T00:10:35.597",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237234,1751069435606,"fUST",-465.57250391,0.00019726,2,"2025-06-28T00:10:35.606",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237236,1751069435615,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237238,1751069435625,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.625",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237240,1751069435635,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237242,1751069435645,"fUST",-656.78,0.00019726,2,"2025-06-28T00:10:35.645",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237244,1751069435654,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237246,1751069435663,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237248,1751069435673,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237250,1751069435682,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237252,1751069435691,"fUST",-462.48138794,0.00019726,2,"2025-06-28T00:10:35.691",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237255,1751069435700,"fUST",-3090.56,0.00019726,2,"2025-06-28T00:10:35.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237257,1751069435710,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.710",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237259,1751069435719,"fUST",-157.28162691,0.00019726,2,"2025-06-28T00:10:35.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237260,1751069435729,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.729",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237262,1751069435738,"fUST",-440.63033024,0.00019726,2,"2025-06-28T00:10:35.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237264,1751069435747,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237266,1751069435756,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237269,1751069435766,"fUST",-755.37,0.00019726,2,"2025-06-28T00:10:35.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237270,1751069435775,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237272,1751069435784,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237274,1751069435793,"fUST",-433.17738751,0.00019726,2,"2025-06-28T00:10:35.793",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237276,1751069435803,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.803",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237278,1751069435812,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.812",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237280,1751069435822,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.822",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237282,1751069435832,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.832",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237284,1751069435842,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.842",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237286,1751069435851,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.851",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237289,1751069435863,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.863",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237291,1751069435873,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.873",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237293,1751069435882,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237295,1751069435892,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237297,1751069435902,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237298,1751069435911,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237301,1751069435922,"fUST",-268.4011687,0.00019726,2,"2025-06-28T00:10:35.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237303,1751069435931,"fUST",-933.29,0.00019726,2,"2025-06-28T00:10:35.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237305,1751069435940,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237306,1751069435950,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237308,1751069435960,"fUST",-382.89941004,0.00019726,2,"2025-06-28T00:10:35.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237310,1751069435969,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.969",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237312,1751069435979,"fUST",-546.83178283,0.00019726,2,"2025-06-28T00:10:35.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237314,1751069435988,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237316,1751069435997,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:35.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237319,1751069436006,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237320,1751069436016,"fUST",-2856.14,0.00019726,2,"2025-06-28T00:10:36.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237322,1751069436025,"fUST",-4301.97,0.00019726,2,"2025-06-28T00:10:36.025",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237324,1751069436034,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237326,1751069436043,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.043",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237329,1751069436053,"fUST",-463.81311764,0.00019726,2,"2025-06-28T00:10:36.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237331,1751069436063,"fUST",-4370.98,0.00019726,2,"2025-06-28T00:10:36.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237333,1751069436072,"fUST",-152.405174,0.00019726,2,"2025-06-28T00:10:36.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237335,1751069436081,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237337,1751069436090,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237339,1751069436099,"fUST",-500.0,0.00019726,2,"2025-06-28T00:10:36.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237341,1751069436108,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237342,1751069436117,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.117",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237345,1751069436127,"fUST",-462.15155449,0.00019726,2,"2025-06-28T00:10:36.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237347,1751069436136,"fUST",-2953.07,0.00019726,2,"2025-06-28T00:10:36.136",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237349,1751069436146,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237351,1751069436155,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237353,1751069436165,"fUST",-422.70303067,0.00019726,2,"2025-06-28T00:10:36.165",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237355,1751069436174,"fUST",-683.51,0.00019726,2,"2025-06-28T00:10:36.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237356,1751069436183,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237358,1751069436192,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237361,1751069436201,"fUST",-623.39,0.00019726,2,"2025-06-28T00:10:36.201",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237363,1751069436211,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237365,1751069436220,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237367,1751069436229,"fUST",-967.54,0.00019726,2,"2025-06-28T00:10:36.229",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237369,1751069436238,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.238",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237370,1751069436247,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.247",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237372,1751069436256,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237374,1751069436265,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.265",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237376,1751069436274,"fUST",-1174.69,0.00019726,2,"2025-06-28T00:10:36.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237378,1751069436283,"fUST",-781.08,0.00019726,2,"2025-06-28T00:10:36.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237380,1751069436293,"fUST",-868.86,0.00019726,2,"2025-06-28T00:10:36.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237382,1751069436303,"fUST",-1594.3,0.00019726,2,"2025-06-28T00:10:36.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237384,1751069436312,"fUST",-7532.63,0.00019726,2,"2025-06-28T00:10:36.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237386,1751069436321,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237388,1751069436331,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237390,1751069436340,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.340",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237392,1751069436349,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237394,1751069436362,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.362",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237396,1751069436372,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237399,1751069436382,"fUST",-776.77,0.00019726,2,"2025-06-28T00:10:36.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237401,1751069436391,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237402,1751069436400,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237404,1751069436409,"fUST",-500.0,0.00019726,2,"2025-06-28T00:10:36.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237405,1751069436418,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237406,1751069436427,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.427",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237407,1751069436436,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.436",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237408,1751069436445,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.445",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237409,1751069436454,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.454",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237410,1751069436464,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.464",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237411,1751069436473,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237412,1751069436482,"fUST",-778.82,0.00019726,2,"2025-06-28T00:10:36.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237413,1751069436491,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237414,1751069436500,"fUST",-383.08542497,0.00019726,2,"2025-06-28T00:10:36.500",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237415,1751069436510,"fUST",-6548.65,0.00019726,2,"2025-06-28T00:10:36.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237416,1751069436519,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:36.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237417,1751069436527,"fUST",-389.39979468,0.00019726,2,"2025-06-28T00:10:36.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237418,1751069436536,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237419,1751069436545,"fUST",-4565.03,0.00019726,2,"2025-06-28T00:10:36.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237420,1751069436555,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237421,1751069436564,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237422,1751069436573,"fUST",-837.56,0.00019726,2,"2025-06-28T00:10:36.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237423,1751069436582,"fUST",-2056.83,0.00019726,2,"2025-06-28T00:10:36.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237424,1751069436591,"fUST",-773.6,0.00019726,2,"2025-06-28T00:10:36.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237425,1751069436600,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.600",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237426,1751069436609,"fUST",-1651.62,0.00019726,2,"2025-06-28T00:10:36.609",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237427,1751069436618,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237428,1751069436628,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.628",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237429,1751069436638,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.638",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237430,1751069436647,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.647",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237431,1751069436657,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.657",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237432,1751069436667,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.667",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237433,1751069436676,"fUST",-2412.84,0.00019726,2,"2025-06-28T00:10:36.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237434,1751069436686,"fUST",-1798.36,0.00019726,2,"2025-06-28T00:10:36.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237435,1751069436695,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237436,1751069436704,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237437,1751069436714,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237438,1751069436723,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237439,1751069436732,"fUST",-881.93,0.00019726,2,"2025-06-28T00:10:36.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237440,1751069436742,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237441,1751069436751,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237442,1751069436761,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237443,1751069436771,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237444,1751069436781,"fUST",-708.68,0.00019726,2,"2025-06-28T00:10:36.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237445,1751069436790,"fUST",-803.91,0.00019726,2,"2025-06-28T00:10:36.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237446,1751069436799,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237447,1751069436809,"fUST",-1121.1,0.00019726,2,"2025-06-28T00:10:36.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237448,1751069436818,"fUST",-2234.01,0.00019726,2,"2025-06-28T00:10:36.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237449,1751069436828,"fUST",-1658.66,0.00019726,2,"2025-06-28T00:10:36.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237450,1751069436837,"fUST",-1380.32,0.00019726,2,"2025-06-28T00:10:36.837",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237451,1751069436847,"fUST",-993.99,0.00019726,2,"2025-06-28T00:10:36.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237452,1751069436860,"fUST",-630.39,0.00019726,2,"2025-06-28T00:10:36.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237453,1751069436869,"fUST",-785.84,0.00019726,2,"2025-06-28T00:10:36.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237454,1751069436879,"fUST",-549.0,0.00019726,2,"2025-06-28T00:10:36.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237455,1751069436888,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237456,1751069436899,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.899",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237457,1751069436910,"fUST",-845.02,0.00019726,2,"2025-06-28T00:10:36.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237458,1751069436920,"fUST",-767.01,0.00019726,2,"2025-06-28T00:10:36.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237459,1751069436931,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237460,1751069436940,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237461,1751069436949,"fUST",-546.95,0.00019726,2,"2025-06-28T00:10:36.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237462,1751069436959,"fUST",-2948.91,0.00019726,2,"2025-06-28T00:10:36.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237463,1751069436968,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237464,1751069436978,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237465,1751069436988,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237466,1751069436997,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:36.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237467,1751069437007,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237468,1751069437016,"fUST",-2571.3,0.00019726,2,"2025-06-28T00:10:37.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237469,1751069437026,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237470,1751069437036,"fUST",-888.04,0.00019726,2,"2025-06-28T00:10:37.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237471,1751069437045,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.045",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237472,1751069437055,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237473,1751069437064,"fUST",-665.68,0.00019726,2,"2025-06-28T00:10:37.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237474,1751069437074,"fUST",-753.53,0.00019726,2,"2025-06-28T00:10:37.074",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237475,1751069437083,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:37.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237476,1751069437093,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:37.093",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237477,1751069437103,"fUST",-151.0,0.00019726,2,"2025-06-28T00:10:37.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237478,1751069437112,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237479,1751069437121,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.121",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237480,1751069437131,"fUST",-903.14,0.00019726,2,"2025-06-28T00:10:37.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237481,1751069437141,"fUST",-1322.41,0.00019726,2,"2025-06-28T00:10:37.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237482,1751069437150,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237483,1751069437160,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237484,1751069437169,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237485,1751069437178,"fUST",-1293.98,0.00019726,2,"2025-06-28T00:10:37.178",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237486,1751069437188,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:37.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237487,1751069437198,"fUST",-358.20961028,0.00019726,2,"2025-06-28T00:10:37.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237488,1751069437207,"fUST",-500.0,0.00019726,2,"2025-06-28T00:10:37.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237489,1751069437218,"fUST",-151.0,0.00019753,2,"2025-06-28T00:10:37.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237490,1751069437228,"fUST",-151.0,0.00019753,2,"2025-06-28T00:10:37.228",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237491,1751069437238,"fUST",-151.0,0.00019753,2,"2025-06-28T00:10:37.238",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237492,1751069437247,"fUST",-151.0,0.00019753,2,"2025-06-28T00:10:37.247",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237493,1751069437256,"fUST",-500.0,0.00019753,2,"2025-06-28T00:10:37.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237494,1751069437266,"fUST",-151.0,0.00019753,2,"2025-06-28T00:10:37.266",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237495,1751069437275,"fUST",-198.0,0.00019753,2,"2025-06-28T00:10:37.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237496,1751069437285,"fUST",-151.0,0.00019753,2,"2025-06-28T00:10:37.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237497,1751069437294,"fUST",-198.0,0.00019753,2,"2025-06-28T00:10:37.294",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237498,1751069437303,"fUST",-198.0,0.00019781,2,"2025-06-28T00:10:37.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237499,1751069437312,"fUST",-198.0,0.00019781,2,"2025-06-28T00:10:37.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237501,1751069437322,"fUST",-198.0,0.00019781,2,"2025-06-28T00:10:37.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237502,1751069437331,"fUST",-198.0,0.00019781,2,"2025-06-28T00:10:37.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237503,1751069437341,"fUST",-376.49677417,0.00019781,2,"2025-06-28T00:10:37.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237504,1751069437350,"fUST",-151.0,0.00019781,2,"2025-06-28T00:10:37.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237505,1751069437360,"fUST",-151.0,0.00019781,2,"2025-06-28T00:10:37.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237506,1751069437369,"fUST",-151.0,0.00019808,2,"2025-06-28T00:10:37.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237507,1751069437379,"fUST",-261.96199244,0.00019808,2,"2025-06-28T00:10:37.379",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237508,1751069437388,"fUST",-245.0,0.00019836,2,"2025-06-28T00:10:37.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237509,1751069437397,"fUST",-500.0,0.0001993,2,"2025-06-28T00:10:37.397",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237510,1751069437406,"fUST",-500.0,0.0001993,2,"2025-06-28T00:10:37.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237511,1751069437415,"fUST",-500.0,0.00019934,2,"2025-06-28T00:10:37.415",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237512,1751069437424,"fUST",-500.0,0.00019934,2,"2025-06-28T00:10:37.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237513,1751069437433,"fUST",-500.0,0.00019961,2,"2025-06-28T00:10:37.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237514,1751069437443,"fUST",-500.0,0.00019961,2,"2025-06-28T00:10:37.443",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237515,1751069437452,"fUST",-500.0,0.00019961,2,"2025-06-28T00:10:37.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237516,1751069437462,"fUST",-230.26210603,0.00019968,2,"2025-06-28T00:10:37.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237517,1751069437471,"fUST",-12562.41216491,0.00019968,2,"2025-06-28T00:10:37.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237518,1751069437480,"fUST",-836.98798914,0.00019968,2,"2025-06-28T00:10:37.480",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237519,1751069437490,"fUST",-213.75309343,0.00019968,2,"2025-06-28T00:10:37.490",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237520,1751069437499,"fUST",-160.0,0.00019968,2,"2025-06-28T00:10:37.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237521,1751069437508,"fUST",-160.0,0.00019968,2,"2025-06-28T00:10:37.508",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237522,1751069437517,"fUST",-214.91804724,0.00019968,2,"2025-06-28T00:10:37.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237523,1751069437527,"fUST",-160.0,0.00019968,2,"2025-06-28T00:10:37.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237524,1751069437536,"fUST",-160.0,0.00019968,2,"2025-06-28T00:10:37.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237525,1751069437545,"fUST",-847.04181546,0.00019968,2,"2025-06-28T00:10:37.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237526,1751069437555,"fUST",-500.0,0.00019991,2,"2025-06-28T00:10:37.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237527,1751069437564,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237528,1751069437573,"fUST",-288.76,0.0002,2,"2025-06-28T00:10:37.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237529,1751069437583,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237530,1751069437592,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237531,1751069437601,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237532,1751069437611,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237533,1751069437620,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.620",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237534,1751069437630,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.630",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237535,1751069437640,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237537,1751069437785,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.785",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237539,1751069437796,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237541,1751069437806,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.806",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237543,1751069437815,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.815",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237545,1751069437824,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237547,1751069437834,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237549,1751069437843,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237550,1751069437852,"fUST",-937.89,0.0002,2,"2025-06-28T00:10:37.852",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237552,1751069437864,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237554,1751069437873,"fUST",-606.81,0.0002,2,"2025-06-28T00:10:37.873",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237556,1751069437885,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237558,1751069437894,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237560,1751069437903,"fUST",-1238.93,0.0002,2,"2025-06-28T00:10:37.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237562,1751069437912,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237564,1751069437922,"fUST",-453.12734487,0.0002,2,"2025-06-28T00:10:37.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237565,1751069437931,"fUST",-586.30843324,0.0002,2,"2025-06-28T00:10:37.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237566,1751069437940,"fUST",-553.24,0.0002,2,"2025-06-28T00:10:37.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237567,1751069437950,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237568,1751069437959,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237569,1751069437968,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237570,1751069437978,"fUST",-165.17548333,0.0002,2,"2025-06-28T00:10:37.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237571,1751069437987,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:37.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237572,1751069437996,"fUST",-611.21,0.0002,2,"2025-06-28T00:10:37.996",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237573,1751069438006,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237574,1751069438015,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237575,1751069438024,"fUST",-379.4789932,0.0002,2,"2025-06-28T00:10:38.024",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237576,1751069438034,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237577,1751069438044,"fUST",-386.94242314,0.0002,2,"2025-06-28T00:10:38.044",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237578,1751069438053,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237579,1751069438063,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237580,1751069438072,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237581,1751069438082,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237582,1751069438092,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.092",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237583,1751069438101,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.101",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237584,1751069438110,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.110",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237585,1751069438120,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.120",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237586,1751069438132,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.132",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237587,1751069438142,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.142",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237588,1751069438151,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237589,1751069438160,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237590,1751069438169,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:38.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237591,1751069438178,"fUST",-155.16035245,0.0002,2,"2025-06-28T00:10:38.178",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237592,1751069438188,"fUST",-56.89866066,0.0002,2,"2025-06-28T00:10:38.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237593,1751069439112,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237594,1751069439122,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.122",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237595,1751069439132,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.132",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237596,1751069439142,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.142",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237597,1751069439152,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.152",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237598,1751069439162,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.162",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237599,1751069439171,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.171",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237600,1751069439180,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237601,1751069439190,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.190",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237602,1751069439200,"fUST",-460.0,0.00019178,2,"2025-06-28T00:10:39.200",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237603,1751069439210,"fUST",-395.65289753,0.00019452,2,"2025-06-28T00:10:39.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237604,1751069439220,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:39.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237605,1751069439229,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:39.229",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237606,1751069439239,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:39.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237607,1751069439248,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:39.248",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237608,1751069439259,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:39.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237609,1751069439268,"fUST",-460.0,0.00019452,2,"2025-06-28T00:10:39.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237610,1751069439278,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:39.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237611,1751069439288,"fUST",-460.0,0.00019726,2,"2025-06-28T00:10:39.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237612,1751069439298,"fUST",-510.23712706,0.00019726,2,"2025-06-28T00:10:39.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237613,1751069439307,"fUST",-403.10133934,0.0002,2,"2025-06-28T00:10:39.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237614,1751069439317,"fUST",-270.14,0.0002,2,"2025-06-28T00:10:39.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237615,1751069439327,"fUST",-596.13,0.0002,2,"2025-06-28T00:10:39.327",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237616,1751069439336,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.336",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237617,1751069439346,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237618,1751069439355,"fUST",-1032.55,0.0002,2,"2025-06-28T00:10:39.355",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237619,1751069439365,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237620,1751069439375,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.375",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237621,1751069439386,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237622,1751069439395,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237623,1751069439405,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237624,1751069439415,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.415",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237625,1751069439424,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237626,1751069439434,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237627,1751069439444,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.444",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237628,1751069439453,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237629,1751069439463,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237630,1751069439472,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237631,1751069439481,"fUST",-464.44589036,0.0002,2,"2025-06-28T00:10:39.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237632,1751069439491,"fUST",-508.10949737,0.0002,2,"2025-06-28T00:10:39.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237633,1751069439500,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.500",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237634,1751069439510,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237635,1751069439519,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237636,1751069439529,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237637,1751069439539,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.539",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237638,1751069439548,"fUST",-656.78,0.0002,2,"2025-06-28T00:10:39.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237639,1751069439557,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.557",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237640,1751069439567,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.567",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237641,1751069439577,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237642,1751069439587,"fUST",-162.45,0.0002,2,"2025-06-28T00:10:39.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237643,1751069439597,"fUST",-463.61517584,0.0002,2,"2025-06-28T00:10:39.597",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237644,1751069439606,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.606",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237645,1751069439615,"fUST",-462.30613074,0.0002,2,"2025-06-28T00:10:39.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237646,1751069439626,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.626",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237647,1751069439636,"fUST",-755.37,0.0002,2,"2025-06-28T00:10:39.636",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237648,1751069439645,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.645",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237649,1751069439656,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.656",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237650,1751069439665,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.665",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237651,1751069439675,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.675",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237652,1751069439685,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237653,1751069439695,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237654,1751069439705,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237655,1751069439715,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237656,1751069439724,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237657,1751069439734,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.734",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237658,1751069439744,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237659,1751069439753,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237660,1751069439763,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237661,1751069439773,"fUST",-933.29,0.0002,2,"2025-06-28T00:10:39.773",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237662,1751069439782,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.782",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237663,1751069439792,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237664,1751069439802,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.802",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237665,1751069439811,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.811",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237666,1751069439821,"fUST",-2856.14,0.0002,2,"2025-06-28T00:10:39.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237667,1751069439831,"fUST",-4301.97,0.0002,2,"2025-06-28T00:10:39.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237668,1751069439840,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237669,1751069439850,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237670,1751069439862,"fUST",-500.0,0.0002,2,"2025-06-28T00:10:39.862",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237671,1751069439872,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237672,1751069439882,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237673,1751069439892,"fUST",-2953.07,0.0002,2,"2025-06-28T00:10:39.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237674,1751069439901,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237675,1751069439911,"fUST",-683.51,0.0002,2,"2025-06-28T00:10:39.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237677,1751069439924,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237680,1751069439934,"fUST",-623.39,0.0002,2,"2025-06-28T00:10:39.934",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237682,1751069439943,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237684,1751069439953,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.953",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237686,1751069439963,"fUST",-967.54,0.0002,2,"2025-06-28T00:10:39.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237688,1751069439972,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237689,1751069439982,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.982",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237690,1751069439992,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:39.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237691,1751069440001,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.001",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237692,1751069440011,"fUST",-1174.69,0.0002,2,"2025-06-28T00:10:40.011",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237693,1751069440020,"fUST",-781.08,0.0002,2,"2025-06-28T00:10:40.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237694,1751069440030,"fUST",-1594.3,0.0002,2,"2025-06-28T00:10:40.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237695,1751069440039,"fUST",-868.86,0.0002,2,"2025-06-28T00:10:40.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237696,1751069440049,"fUST",-7532.63,0.0002,2,"2025-06-28T00:10:40.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237697,1751069440058,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237698,1751069440068,"fUST",-395.32,0.0002,2,"2025-06-28T00:10:40.068",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237699,1751069440078,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237700,1751069440087,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237701,1751069440097,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237702,1751069440107,"fUST",-776.77,0.0002,2,"2025-06-28T00:10:40.107",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237703,1751069440117,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.117",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237704,1751069440127,"fUST",-461.80433487,0.0002,2,"2025-06-28T00:10:40.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237705,1751069440136,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.136",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237706,1751069440146,"fUST",-407.82,0.0002,2,"2025-06-28T00:10:40.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237707,1751069440155,"fUST",-478.60775783,0.0002,2,"2025-06-28T00:10:40.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237708,1751069440165,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.165",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237709,1751069440175,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237710,1751069440184,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.184",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237711,1751069440194,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237712,1751069440203,"fUST",-778.82,0.0002,2,"2025-06-28T00:10:40.203",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237713,1751069440213,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237714,1751069440222,"fUST",-6548.65,0.0002,2,"2025-06-28T00:10:40.222",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237715,1751069440232,"fUST",-4565.03,0.0002,2,"2025-06-28T00:10:40.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237716,1751069440242,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237717,1751069440251,"fUST",-837.56,0.0002,2,"2025-06-28T00:10:40.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237718,1751069440260,"fUST",-2056.83,0.0002,2,"2025-06-28T00:10:40.260",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237719,1751069440270,"fUST",-773.6,0.0002,2,"2025-06-28T00:10:40.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237720,1751069440279,"fUST",-499.78424326,0.0002,2,"2025-06-28T00:10:40.279",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237721,1751069440289,"fUST",-1651.62,0.0002,2,"2025-06-28T00:10:40.289",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237722,1751069440298,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237723,1751069440307,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237724,1751069440317,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237725,1751069440326,"fUST",-500.0,0.0002,2,"2025-06-28T00:10:40.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237726,1751069440336,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.336",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237727,1751069440346,"fUST",-2412.84,0.0002,2,"2025-06-28T00:10:40.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237728,1751069440355,"fUST",-1798.36,0.0002,2,"2025-06-28T00:10:40.355",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237729,1751069440365,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237730,1751069440374,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237731,1751069440384,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237732,1751069440394,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.394",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237733,1751069440403,"fUST",-881.93,0.0002,2,"2025-06-28T00:10:40.403",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237734,1751069440413,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237735,1751069440422,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.422",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237736,1751069440431,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237737,1751069440441,"fUST",-708.68,0.0002,2,"2025-06-28T00:10:40.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237738,1751069440450,"fUST",-803.91,0.0002,2,"2025-06-28T00:10:40.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237739,1751069440459,"fUST",-1121.1,0.0002,2,"2025-06-28T00:10:40.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237740,1751069440469,"fUST",-2234.01,0.0002,2,"2025-06-28T00:10:40.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237741,1751069440479,"fUST",-1658.66,0.0002,2,"2025-06-28T00:10:40.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237742,1751069440488,"fUST",-1380.32,0.0002,2,"2025-06-28T00:10:40.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237743,1751069440497,"fUST",-993.99,0.0002,2,"2025-06-28T00:10:40.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237744,1751069440507,"fUST",-630.39,0.0002,2,"2025-06-28T00:10:40.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237745,1751069440516,"fUST",-785.84,0.0002,2,"2025-06-28T00:10:40.516",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237746,1751069440526,"fUST",-500.0,0.0002,2,"2025-06-28T00:10:40.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237747,1751069440535,"fUST",-549.0,0.0002,2,"2025-06-28T00:10:40.535",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237748,1751069440545,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237749,1751069440554,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237750,1751069440564,"fUST",-845.02,0.0002,2,"2025-06-28T00:10:40.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237751,1751069440573,"fUST",-767.01,0.0002,2,"2025-06-28T00:10:40.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237752,1751069440583,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237753,1751069440592,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237754,1751069440602,"fUST",-546.95,0.0002,2,"2025-06-28T00:10:40.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237755,1751069440612,"fUST",-2948.91,0.0002,2,"2025-06-28T00:10:40.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237756,1751069440621,"fUST",-318.66381283,0.0002,2,"2025-06-28T00:10:40.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237757,1751069440632,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237758,1751069440643,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237759,1751069440652,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237760,1751069440663,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237761,1751069440672,"fUST",-2571.3,0.0002,2,"2025-06-28T00:10:40.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237762,1751069440683,"fUST",-503.06267903,0.0002,2,"2025-06-28T00:10:40.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237763,1751069440693,"fUST",-888.04,0.0002,2,"2025-06-28T00:10:40.693",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237764,1751069440702,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.702",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237765,1751069440712,"fUST",-665.68,0.0002,2,"2025-06-28T00:10:40.712",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237766,1751069440721,"fUST",-753.53,0.0002,2,"2025-06-28T00:10:40.721",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237767,1751069440731,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.731",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237768,1751069440740,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.740",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237769,1751069440750,"fUST",-903.14,0.0002,2,"2025-06-28T00:10:40.750",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237770,1751069440759,"fUST",-1322.41,0.0002,2,"2025-06-28T00:10:40.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237771,1751069440769,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237772,1751069440779,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237773,1751069440788,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.788",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237774,1751069440797,"fUST",-1293.98,0.0002,2,"2025-06-28T00:10:40.797",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237775,1751069440808,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237776,1751069440818,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237777,1751069440827,"fUST",-460.0,0.0002,2,"2025-06-28T00:10:40.827",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237778,1751069440838,"fUST",-3317.38316006,0.00020037,2,"2025-06-28T00:10:40.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237779,1751069440848,"fUST",-675.76168032,0.00020073,2,"2025-06-28T00:10:40.848",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237780,1751069440860,"fUST",-160.0,0.00020092,2,"2025-06-28T00:10:40.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237781,1751069440870,"fUST",-160.0,0.00020092,2,"2025-06-28T00:10:40.870",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237782,1751069440881,"fUST",-160.0,0.00020092,2,"2025-06-28T00:10:40.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237783,1751069440891,"fUST",-160.0,0.00020092,2,"2025-06-28T00:10:40.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237784,1751069440901,"fUST",-160.0,0.00020092,2,"2025-06-28T00:10:40.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237785,1751069440911,"fUST",-274.0,0.00020172,2,"2025-06-28T00:10:40.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237786,1751069440920,"fUST",-455.178041,0.00020187,2,"2025-06-28T00:10:40.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237787,1751069440930,"fUST",-151.0,0.000202,4,"2025-06-28T00:10:40.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237788,1751069440940,"fUST",-300.0,0.00020229,2,"2025-06-28T00:10:40.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237789,1751069440951,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:40.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237790,1751069440961,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:40.961",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237791,1751069440971,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:40.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237792,1751069440980,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:40.980",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237793,1751069440990,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:40.990",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237794,1751069441000,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237795,1751069441009,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.009",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237796,1751069441019,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.019",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237797,1751069441028,"fUST",-518.64,0.00020273,2,"2025-06-28T00:10:41.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237798,1751069441038,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.038",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237799,1751069441047,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.047",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237800,1751069441226,"fUST",-937.89,0.00020273,2,"2025-06-28T00:10:41.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237801,1751069441236,"fUST",-606.81,0.00020273,2,"2025-06-28T00:10:41.236",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237802,1751069441246,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237803,1751069441255,"fUST",-1238.93,0.00020273,2,"2025-06-28T00:10:41.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237804,1751069441265,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.265",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237805,1751069441274,"fUST",-553.24,0.00020273,2,"2025-06-28T00:10:41.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237806,1751069441283,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237807,1751069441293,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237808,1751069441302,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237809,1751069441312,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237810,1751069441321,"fUST",-611.21,0.00020273,2,"2025-06-28T00:10:41.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237811,1751069441330,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237812,1751069441340,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.340",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237813,1751069441349,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237814,1751069441358,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.358",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237815,1751069441368,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.368",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237816,1751069441377,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.377",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237817,1751069441387,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.387",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237818,1751069441396,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237819,1751069441406,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237820,1751069441415,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.415",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237821,1751069441425,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237822,1751069441434,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237823,1751069441444,"fUST",-205.70532358,0.00020273,2,"2025-06-28T00:10:41.444",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237824,1751069441453,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237825,1751069441463,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237826,1751069441473,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237827,1751069441483,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.483",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237828,1751069441493,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237829,1751069441502,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237830,1751069441511,"fUST",-1032.55,0.00020273,2,"2025-06-28T00:10:41.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237831,1751069441520,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.520",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237832,1751069441530,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.530",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237833,1751069441539,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.539",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237834,1751069441549,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237835,1751069441559,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237836,1751069441568,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237837,1751069441582,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237838,1751069441591,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237839,1751069441601,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237840,1751069441611,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237841,1751069441620,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.620",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237842,1751069441632,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237843,1751069441641,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237844,1751069441652,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237845,1751069441662,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237846,1751069441672,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237847,1751069441681,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237848,1751069441691,"fUST",-656.78,0.00020273,2,"2025-06-28T00:10:41.691",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237849,1751069441700,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237850,1751069441709,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237851,1751069441718,"fUST",-291.04696635,0.00020273,2,"2025-06-28T00:10:41.718",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237852,1751069441727,"fUST",-755.37,0.00020273,2,"2025-06-28T00:10:41.727",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237853,1751069441736,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237854,1751069441746,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.746",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237855,1751069441756,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237856,1751069441766,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237857,1751069441776,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237858,1751069441785,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.785",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237859,1751069441794,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237860,1751069441804,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237861,1751069441813,"fUST",-601.78491215,0.00020273,2,"2025-06-28T00:10:41.813",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237862,1751069441823,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237863,1751069441833,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.833",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237864,1751069441842,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.842",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237865,1751069441852,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.852",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237866,1751069441863,"fUST",-933.29,0.00020273,2,"2025-06-28T00:10:41.863",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237867,1751069441872,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237868,1751069441882,"fUST",-543.96932528,0.00020273,2,"2025-06-28T00:10:41.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237869,1751069441892,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237870,1751069441901,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237871,1751069441911,"fUST",-2856.14,0.00020273,2,"2025-06-28T00:10:41.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237872,1751069441921,"fUST",-4301.97,0.00020273,2,"2025-06-28T00:10:41.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237873,1751069441931,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237874,1751069441940,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237875,1751069441951,"fUST",-500.0,0.00020273,2,"2025-06-28T00:10:41.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237876,1751069441962,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237877,1751069441974,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:41.974",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237878,1751069441984,"fUST",-2953.07,0.00020273,2,"2025-06-28T00:10:41.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237879,1751069441994,"fUST",-683.51,0.00020273,2,"2025-06-28T00:10:41.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237880,1751069442003,"fUST",-336.22182746,0.00020273,2,"2025-06-28T00:10:42.003",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237881,1751069442014,"fUST",-623.39,0.00020273,2,"2025-06-28T00:10:42.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237882,1751069442023,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237883,1751069442033,"fUST",-967.54,0.00020273,2,"2025-06-28T00:10:42.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237884,1751069442043,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.043",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237885,1751069442052,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.052",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237886,1751069442061,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237887,1751069442071,"fUST",-1174.69,0.00020273,2,"2025-06-28T00:10:42.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237888,1751069442080,"fUST",-781.08,0.00020273,2,"2025-06-28T00:10:42.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237889,1751069442089,"fUST",-1594.3,0.00020273,2,"2025-06-28T00:10:42.089",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237890,1751069442099,"fUST",-868.86,0.00020273,2,"2025-06-28T00:10:42.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237891,1751069442108,"fUST",-7532.63,0.00020273,2,"2025-06-28T00:10:42.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237892,1751069442118,"fUST",-169.89,0.00020273,2,"2025-06-28T00:10:42.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237893,1751069442127,"fUST",-472.10241533,0.00020273,2,"2025-06-28T00:10:42.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237894,1751069442138,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.138",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237895,1751069442148,"fUST",-776.77,0.00020273,2,"2025-06-28T00:10:42.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237896,1751069442158,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.158",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237897,1751069442167,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237898,1751069442176,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.176",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237899,1751069442186,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.186",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237900,1751069442195,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.195",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237901,1751069442204,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.204",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237902,1751069442214,"fUST",-778.82,0.00020273,2,"2025-06-28T00:10:42.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237903,1751069442223,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.223",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237904,1751069442232,"fUST",-6548.65,0.00020273,2,"2025-06-28T00:10:42.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237905,1751069442242,"fUST",-4565.03,0.00020273,2,"2025-06-28T00:10:42.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237906,1751069442251,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237907,1751069442261,"fUST",-837.56,0.00020273,2,"2025-06-28T00:10:42.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237909,1751069442271,"fUST",-2056.83,0.00020273,2,"2025-06-28T00:10:42.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237910,1751069442280,"fUST",-773.6,0.00020273,2,"2025-06-28T00:10:42.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237911,1751069442290,"fUST",-1651.62,0.00020273,2,"2025-06-28T00:10:42.290",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237912,1751069442300,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.300",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237913,1751069442309,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237914,1751069442319,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237915,1751069442328,"fUST",-2412.84,0.00020273,2,"2025-06-28T00:10:42.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237916,1751069442337,"fUST",-1798.36,0.00020273,2,"2025-06-28T00:10:42.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237917,1751069442347,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237918,1751069442356,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237919,1751069442365,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237920,1751069442374,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237921,1751069442384,"fUST",-881.93,0.00020273,2,"2025-06-28T00:10:42.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237922,1751069442393,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237923,1751069442403,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.403",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237924,1751069442412,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237925,1751069442421,"fUST",-708.68,0.00020273,2,"2025-06-28T00:10:42.421",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237926,1751069442430,"fUST",-803.91,0.00020273,2,"2025-06-28T00:10:42.430",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237927,1751069442440,"fUST",-1121.1,0.00020273,2,"2025-06-28T00:10:42.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237928,1751069442449,"fUST",-2234.01,0.00020273,2,"2025-06-28T00:10:42.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237929,1751069442458,"fUST",-1658.66,0.00020273,2,"2025-06-28T00:10:42.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237930,1751069442468,"fUST",-1380.32,0.00020273,2,"2025-06-28T00:10:42.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237931,1751069442477,"fUST",-993.99,0.00020273,2,"2025-06-28T00:10:42.477",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237932,1751069442486,"fUST",-630.39,0.00020273,2,"2025-06-28T00:10:42.486",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237933,1751069442496,"fUST",-785.84,0.00020273,2,"2025-06-28T00:10:42.496",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237934,1751069442506,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.506",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237935,1751069442515,"fUST",-845.02,0.00020273,2,"2025-06-28T00:10:42.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237936,1751069442524,"fUST",-767.01,0.00020273,2,"2025-06-28T00:10:42.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237937,1751069442533,"fUST",-549.0,0.00020273,2,"2025-06-28T00:10:42.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237938,1751069442543,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237939,1751069442552,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237940,1751069442561,"fUST",-546.95,0.00020273,2,"2025-06-28T00:10:42.561",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237941,1751069442571,"fUST",-2948.91,0.00020273,2,"2025-06-28T00:10:42.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237942,1751069442580,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237943,1751069442589,"fUST",-547.99322723,0.00020273,2,"2025-06-28T00:10:42.589",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237944,1751069442599,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.599",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237945,1751069442609,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.609",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237946,1751069442618,"fUST",-2571.3,0.00020273,2,"2025-06-28T00:10:42.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237947,1751069442629,"fUST",-888.04,0.00020273,2,"2025-06-28T00:10:42.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237948,1751069442639,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.639",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237949,1751069442648,"fUST",-665.68,0.00020273,2,"2025-06-28T00:10:42.648",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237950,1751069442658,"fUST",-753.53,0.00020273,2,"2025-06-28T00:10:42.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237951,1751069442667,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.667",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237952,1751069442677,"fUST",-903.14,0.00020273,2,"2025-06-28T00:10:42.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237953,1751069442686,"fUST",-1322.41,0.00020273,2,"2025-06-28T00:10:42.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237954,1751069442695,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237957,1751069442705,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237958,1751069442714,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237959,1751069442723,"fUST",-1293.98,0.00020273,2,"2025-06-28T00:10:42.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237960,1751069442732,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237961,1751069442742,"fUST",-460.0,0.00020273,2,"2025-06-28T00:10:42.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237962,1751069442751,"fUST",-500.0,0.00020274,2,"2025-06-28T00:10:42.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237963,1751069442761,"fUST",-159.2394861,0.00020274,2,"2025-06-28T00:10:42.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237964,1751069442770,"fUST",-177.4788171,0.00020274,2,"2025-06-28T00:10:42.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237966,1751069442782,"fUST",-946.0,0.00020394,2,"2025-06-28T00:10:42.782",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237967,1751069442791,"fUST",-151.0,0.000204,4,"2025-06-28T00:10:42.791",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237968,1751069442800,"fUST",-3317.38316006,0.00020448,2,"2025-06-28T00:10:42.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237969,1751069442810,"fUST",-225.48016869,0.00020478,2,"2025-06-28T00:10:42.810",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237970,1751069442819,"fUST",-288.09348078,0.00020478,2,"2025-06-28T00:10:42.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237971,1751069442829,"fUST",-1000.0,0.00020482,2,"2025-06-28T00:10:42.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237972,1751069442838,"fUST",-1000.0,0.00020509,2,"2025-06-28T00:10:42.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237973,1751069442847,"fUST",-1000.0,0.00020509,2,"2025-06-28T00:10:42.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237974,1751069442858,"fUST",-12562.41216491,0.00020533,3,"2025-06-28T00:10:42.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237975,1751069442870,"fUST",-160.0,0.00020533,3,"2025-06-28T00:10:42.870",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237976,1751069442879,"fUST",-847.04181546,0.00020533,3,"2025-06-28T00:10:42.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237977,1751069442890,"fUST",-213.75309343,0.00020533,3,"2025-06-28T00:10:42.890",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237978,1751069442899,"fUST",-160.0,0.00020533,3,"2025-06-28T00:10:42.899",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237979,1751069442911,"fUST",-418.78,0.00020538,3,"2025-06-28T00:10:42.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237980,1751069442919,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237981,1751069442929,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237982,1751069442939,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.939",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237983,1751069442949,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237984,1751069442958,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.958",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237985,1751069442968,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237986,1751069442977,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237987,1751069442986,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237988,1751069442996,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:42.996",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237989,1751069443005,"fUST",-937.89,0.00020547,2,"2025-06-28T00:10:43.005",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237990,1751069443014,"fUST",-606.81,0.00020547,2,"2025-06-28T00:10:43.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237991,1751069443025,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.025",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237992,1751069443034,"fUST",-1238.93,0.00020547,2,"2025-06-28T00:10:43.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237993,1751069443044,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.044",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237994,1751069443054,"fUST",-553.24,0.00020547,2,"2025-06-28T00:10:43.054",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237995,1751069443063,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237997,1751069443073,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.073",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237998,1751069443082,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368237999,1751069443092,"fUST",-611.21,0.00020547,2,"2025-06-28T00:10:43.092",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238000,1751069443101,"fUST",-495.86,0.00020547,2,"2025-06-28T00:10:43.101",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238002,1751069443111,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.111",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238003,1751069443120,"fUST",-231.27,0.00020547,2,"2025-06-28T00:10:43.120",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238004,1751069443130,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.130",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238005,1751069443141,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238006,1751069443151,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238007,1751069443160,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238008,1751069443170,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238009,1751069443179,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238010,1751069443188,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238011,1751069443198,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238012,1751069443207,"fUST",-341.21598017,0.00020547,2,"2025-06-28T00:10:43.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238013,1751069443217,"fUST",-294.09410533,0.00020547,2,"2025-06-28T00:10:43.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238014,1751069443226,"fUST",-501.48619889,0.00020547,2,"2025-06-28T00:10:43.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238015,1751069443235,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238016,1751069443244,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.244",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238017,1751069443254,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238018,1751069443263,"fUST",-1032.55,0.00020547,2,"2025-06-28T00:10:43.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238019,1751069443272,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238020,1751069443281,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.281",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238021,1751069443290,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.290",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238022,1751069443300,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.300",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238023,1751069443309,"fUST",-608.85,0.00020547,2,"2025-06-28T00:10:43.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238024,1751069443318,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238025,1751069443327,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.327",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238026,1751069443338,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.338",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238027,1751069443348,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.348",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238028,1751069443356,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238029,1751069443366,"fUST",-240.64718336,0.00020547,2,"2025-06-28T00:10:43.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238030,1751069443375,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.375",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238031,1751069443387,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.387",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238032,1751069443396,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238033,1751069443405,"fUST",-656.78,0.00020547,2,"2025-06-28T00:10:43.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238034,1751069443414,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.414",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238035,1751069443424,"fUST",-755.37,0.00020547,2,"2025-06-28T00:10:43.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238036,1751069443433,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238037,1751069443443,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.443",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238038,1751069443452,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238039,1751069443462,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238040,1751069443471,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238041,1751069443480,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.480",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238042,1751069443490,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.490",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238043,1751069443499,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238044,1751069443508,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.508",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238045,1751069443517,"fUST",-933.29,0.00020547,2,"2025-06-28T00:10:43.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238046,1751069443526,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238047,1751069443535,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.535",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238048,1751069443545,"fUST",-2856.14,0.00020547,2,"2025-06-28T00:10:43.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238049,1751069443555,"fUST",-4301.97,0.00020547,2,"2025-06-28T00:10:43.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238050,1751069443565,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238051,1751069443575,"fUST",-469.16716367,0.00020547,2,"2025-06-28T00:10:43.575",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238052,1751069443586,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238053,1751069443595,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238054,1751069443604,"fUST",-2953.07,0.00020547,2,"2025-06-28T00:10:43.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238055,1751069443614,"fUST",-683.51,0.00020547,2,"2025-06-28T00:10:43.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238056,1751069443623,"fUST",-623.39,0.00020547,2,"2025-06-28T00:10:43.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238057,1751069443634,"fUST",-967.54,0.00020547,2,"2025-06-28T00:10:43.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238058,1751069443644,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238059,1751069443654,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238060,1751069443663,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238061,1751069443673,"fUST",-1174.69,0.00020547,2,"2025-06-28T00:10:43.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238062,1751069443682,"fUST",-781.08,0.00020547,2,"2025-06-28T00:10:43.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238063,1751069443692,"fUST",-1594.3,0.00020547,2,"2025-06-28T00:10:43.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238064,1751069443702,"fUST",-868.86,0.00020547,2,"2025-06-28T00:10:43.702",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238065,1751069443712,"fUST",-7532.63,0.00020547,2,"2025-06-28T00:10:43.712",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238066,1751069443722,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.722",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238067,1751069443732,"fUST",-776.77,0.00020547,2,"2025-06-28T00:10:43.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238068,1751069443741,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238069,1751069443751,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238070,1751069443760,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238071,1751069443770,"fUST",-597.42,0.00020547,2,"2025-06-28T00:10:43.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238072,1751069443780,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.780",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238073,1751069443789,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238074,1751069443799,"fUST",-778.82,0.00020547,2,"2025-06-28T00:10:43.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238075,1751069443809,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238076,1751069443819,"fUST",-6548.65,0.00020547,2,"2025-06-28T00:10:43.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238077,1751069443828,"fUST",-4565.03,0.00020547,2,"2025-06-28T00:10:43.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238078,1751069443838,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238079,1751069443847,"fUST",-837.56,0.00020547,2,"2025-06-28T00:10:43.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238080,1751069443857,"fUST",-2056.83,0.00020547,2,"2025-06-28T00:10:43.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238081,1751069443867,"fUST",-773.6,0.00020547,2,"2025-06-28T00:10:43.867",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238082,1751069443877,"fUST",-1651.62,0.00020547,2,"2025-06-28T00:10:43.877",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238083,1751069443887,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.887",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238084,1751069443896,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.896",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238085,1751069443905,"fUST",-500.0,0.00020547,14,"2025-06-28T00:10:43.905",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238086,1751069443914,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238087,1751069443924,"fUST",-2412.84,0.00020547,2,"2025-06-28T00:10:43.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238088,1751069443934,"fUST",-1798.36,0.00020547,2,"2025-06-28T00:10:43.934",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238089,1751069443943,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238090,1751069443953,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.953",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238091,1751069443964,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.964",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238092,1751069443973,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.973",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238093,1751069443983,"fUST",-881.93,0.00020547,2,"2025-06-28T00:10:43.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238094,1751069443992,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:43.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238095,1751069444002,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.002",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238096,1751069444011,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.011",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238097,1751069444020,"fUST",-708.68,0.00020547,2,"2025-06-28T00:10:44.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238098,1751069444030,"fUST",-803.91,0.00020547,2,"2025-06-28T00:10:44.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238099,1751069444039,"fUST",-1121.1,0.00020547,2,"2025-06-28T00:10:44.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238100,1751069444048,"fUST",-2234.01,0.00020547,2,"2025-06-28T00:10:44.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238101,1751069444058,"fUST",-1658.66,0.00020547,2,"2025-06-28T00:10:44.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238102,1751069444067,"fUST",-1380.32,0.00020547,2,"2025-06-28T00:10:44.067",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238103,1751069444077,"fUST",-993.99,0.00020547,2,"2025-06-28T00:10:44.077",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238104,1751069444087,"fUST",-630.39,0.00020547,2,"2025-06-28T00:10:44.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238105,1751069444097,"fUST",-785.84,0.00020547,2,"2025-06-28T00:10:44.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238106,1751069444107,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.107",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238107,1751069444116,"fUST",-845.02,0.00020547,2,"2025-06-28T00:10:44.116",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238108,1751069444126,"fUST",-767.01,0.00020547,2,"2025-06-28T00:10:44.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238109,1751069444136,"fUST",-549.0,0.00020547,2,"2025-06-28T00:10:44.136",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238110,1751069444146,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238111,1751069444156,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238112,1751069444166,"fUST",-546.95,0.00020547,2,"2025-06-28T00:10:44.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238113,1751069444175,"fUST",-2948.91,0.00020547,2,"2025-06-28T00:10:44.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238114,1751069444184,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.184",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238115,1751069444194,"fUST",-2571.3,0.00020547,2,"2025-06-28T00:10:44.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238116,1751069444203,"fUST",-888.04,0.00020547,2,"2025-06-28T00:10:44.203",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238117,1751069444212,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.212",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238118,1751069444221,"fUST",-665.68,0.00020547,2,"2025-06-28T00:10:44.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238119,1751069444230,"fUST",-753.53,0.00020547,2,"2025-06-28T00:10:44.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238120,1751069444239,"fUST",-185.44766805,0.00020547,2,"2025-06-28T00:10:44.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238121,1751069444249,"fUST",-903.14,0.00020547,2,"2025-06-28T00:10:44.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238122,1751069444258,"fUST",-1322.41,0.00020547,2,"2025-06-28T00:10:44.258",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238123,1751069444267,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238124,1751069444276,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238125,1751069444286,"fUST",-1293.98,0.00020547,2,"2025-06-28T00:10:44.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238126,1751069444295,"fUST",-460.0,0.00020547,2,"2025-06-28T00:10:44.295",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238127,1751069444305,"fUST",-408.53172139,0.00020548,2,"2025-06-28T00:10:44.305",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238128,1751069444315,"fUST",-300.0,0.00020572,2,"2025-06-28T00:10:44.315",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238129,1751069444324,"fUST",-3687.37,0.000206,2,"2025-06-28T00:10:44.324",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238130,1751069444334,"fUST",-381.36,0.00020812,3,"2025-06-28T00:10:44.334",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238131,1751069444343,"fUST",-207.4,0.00020814,2,"2025-06-28T00:10:44.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238132,1751069444352,"fUST",-5000.0,0.00020814,2,"2025-06-28T00:10:44.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238133,1751069444361,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.361",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238134,1751069444370,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.370",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238135,1751069444380,"fUST",-666.0,0.00020814,2,"2025-06-28T00:10:44.380",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238136,1751069444391,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238137,1751069444401,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.401",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238138,1751069444411,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238139,1751069444420,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.420",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238140,1751069444429,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238141,1751069444563,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.563",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238142,1751069444573,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238143,1751069444583,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238144,1751069444592,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238145,1751069444602,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238146,1751069444611,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238147,1751069444621,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238148,1751069444631,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238149,1751069444642,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238150,1751069444651,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238151,1751069444660,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.660",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238152,1751069444670,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238153,1751069444679,"fUST",-500.0,0.00020814,2,"2025-06-28T00:10:44.679",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238154,1751069444689,"fUST",-16600.45794012,0.00020814,2,"2025-06-28T00:10:44.689",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238155,1751069444698,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.698",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238156,1751069444707,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238157,1751069444717,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238158,1751069444726,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238159,1751069444735,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238160,1751069444744,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238161,1751069444753,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238162,1751069444763,"fUST",-343.99708836,0.00020821,2,"2025-06-28T00:10:44.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238163,1751069444772,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.772",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238164,1751069444781,"fUST",-937.89,0.00020821,2,"2025-06-28T00:10:44.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238165,1751069444792,"fUST",-606.81,0.00020821,2,"2025-06-28T00:10:44.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238166,1751069444801,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.801",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238167,1751069444811,"fUST",-1238.93,0.00020821,2,"2025-06-28T00:10:44.811",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238168,1751069444820,"fUST",-386.52835291,0.00020821,2,"2025-06-28T00:10:44.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238169,1751069444829,"fUST",-553.24,0.00020821,2,"2025-06-28T00:10:44.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238170,1751069444838,"fUST",-475.67364333,0.00020821,2,"2025-06-28T00:10:44.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238171,1751069444847,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238172,1751069444858,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238173,1751069444869,"fUST",-611.21,0.00020821,2,"2025-06-28T00:10:44.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238174,1751069444879,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238175,1751069444888,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238176,1751069444897,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.897",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238177,1751069444908,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.908",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238178,1751069444917,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.917",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238179,1751069444927,"fUST",-340.38342881,0.00020821,2,"2025-06-28T00:10:44.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238180,1751069444938,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238181,1751069444950,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238182,1751069444960,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238183,1751069444970,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238184,1751069444979,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238185,1751069444988,"fUST",-1032.55,0.00020821,2,"2025-06-28T00:10:44.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238186,1751069444998,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:44.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238187,1751069445008,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.008",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238188,1751069445018,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.018",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238189,1751069445028,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238190,1751069445037,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238191,1751069445047,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.047",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238192,1751069445056,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238193,1751069445066,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238194,1751069445075,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.075",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238195,1751069445085,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238196,1751069445094,"fUST",-151.0,0.00020821,2,"2025-06-28T00:10:45.094",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238197,1751069445104,"fUST",-415.9782029,0.00020821,2,"2025-06-28T00:10:45.104",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238198,1751069445114,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.114",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238199,1751069445124,"fUST",-656.78,0.00020821,2,"2025-06-28T00:10:45.124",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238200,1751069445134,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238201,1751069445144,"fUST",-151.0,0.00020821,2,"2025-06-28T00:10:45.144",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238202,1751069445153,"fUST",-755.37,0.00020821,2,"2025-06-28T00:10:45.153",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238203,1751069445162,"fUST",-151.0,0.00020821,2,"2025-06-28T00:10:45.162",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238204,1751069445172,"fUST",-541.62700724,0.00020821,2,"2025-06-28T00:10:45.172",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238205,1751069445182,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.182",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238206,1751069445192,"fUST",-360.87957347,0.00020821,2,"2025-06-28T00:10:45.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238207,1751069445201,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.201",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238208,1751069445210,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238209,1751069445220,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238210,1751069445229,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.229",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238211,1751069445239,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238212,1751069445248,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.248",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238213,1751069445258,"fUST",-933.29,0.00020821,2,"2025-06-28T00:10:45.258",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238214,1751069445268,"fUST",-2856.14,0.00020821,2,"2025-06-28T00:10:45.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238215,1751069445277,"fUST",-4301.97,0.00020821,2,"2025-06-28T00:10:45.277",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238216,1751069445292,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238217,1751069445301,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.301",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238218,1751069445311,"fUST",-151.0,0.00020821,2,"2025-06-28T00:10:45.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238219,1751069445320,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238220,1751069445330,"fUST",-2953.07,0.00020821,2,"2025-06-28T00:10:45.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238221,1751069445343,"fUST",-666.482233,0.00020821,2,"2025-06-28T00:10:45.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238222,1751069445352,"fUST",-151.0,0.00020821,2,"2025-06-28T00:10:45.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238223,1751069445363,"fUST",-666.482233,0.00020821,2,"2025-06-28T00:10:45.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238224,1751069445372,"fUST",-683.51,0.00020821,2,"2025-06-28T00:10:45.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238225,1751069445382,"fUST",-623.39,0.00020821,2,"2025-06-28T00:10:45.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238226,1751069445391,"fUST",-967.54,0.00020821,2,"2025-06-28T00:10:45.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238227,1751069445400,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238228,1751069445410,"fUST",-151.0,0.00020821,2,"2025-06-28T00:10:45.410",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238229,1751069445419,"fUST",-151.0,0.00020821,2,"2025-06-28T00:10:45.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238230,1751069445428,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.428",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238231,1751069445437,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.437",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238233,1751069445447,"fUST",-1174.69,0.00020821,2,"2025-06-28T00:10:45.447",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238235,1751069445456,"fUST",-781.08,0.00020821,2,"2025-06-28T00:10:45.456",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238237,1751069445465,"fUST",-1594.3,0.00020821,2,"2025-06-28T00:10:45.465",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238239,1751069445474,"fUST",-868.86,0.00020821,2,"2025-06-28T00:10:45.474",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238241,1751069445484,"fUST",-7532.63,0.00020821,2,"2025-06-28T00:10:45.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238243,1751069445493,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238246,1751069445503,"fUST",-776.77,0.00020821,2,"2025-06-28T00:10:45.503",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238247,1751069445513,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.513",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238249,1751069445522,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238251,1751069445531,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238253,1751069445540,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238255,1751069445549,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238257,1751069445559,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238259,1751069445568,"fUST",-778.82,0.00020821,2,"2025-06-28T00:10:45.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238261,1751069445577,"fUST",-6548.65,0.00020821,2,"2025-06-28T00:10:45.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238263,1751069445587,"fUST",-4565.03,0.00020821,2,"2025-06-28T00:10:45.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238265,1751069445596,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.596",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238267,1751069445605,"fUST",-837.56,0.00020821,2,"2025-06-28T00:10:45.605",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238269,1751069445615,"fUST",-2056.83,0.00020821,2,"2025-06-28T00:10:45.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238271,1751069445624,"fUST",-773.6,0.00020821,2,"2025-06-28T00:10:45.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238273,1751069445634,"fUST",-1651.62,0.00020821,2,"2025-06-28T00:10:45.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238276,1751069445644,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238277,1751069445654,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238278,1751069445663,"fUST",-2412.84,0.00020821,2,"2025-06-28T00:10:45.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238279,1751069445673,"fUST",-1798.36,0.00020821,2,"2025-06-28T00:10:45.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238280,1751069445683,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238281,1751069445692,"fUST",-401.29482588,0.00020821,2,"2025-06-28T00:10:45.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238282,1751069445701,"fUST",-450.29785659,0.00020821,2,"2025-06-28T00:10:45.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238283,1751069445711,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.711",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238284,1751069445720,"fUST",-881.93,0.00020821,2,"2025-06-28T00:10:45.720",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238285,1751069445730,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.730",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238286,1751069445739,"fUST",-218.09063573,0.00020821,2,"2025-06-28T00:10:45.739",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238287,1751069445749,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.749",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238288,1751069445759,"fUST",-708.68,0.00020821,2,"2025-06-28T00:10:45.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238289,1751069445769,"fUST",-803.91,0.00020821,2,"2025-06-28T00:10:45.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238290,1751069445778,"fUST",-1121.1,0.00020821,2,"2025-06-28T00:10:45.778",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238291,1751069445789,"fUST",-2234.01,0.00020821,2,"2025-06-28T00:10:45.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238292,1751069445799,"fUST",-1658.66,0.00020821,2,"2025-06-28T00:10:45.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238293,1751069445808,"fUST",-1380.32,0.00020821,2,"2025-06-28T00:10:45.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238294,1751069445817,"fUST",-993.99,0.00020821,2,"2025-06-28T00:10:45.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238295,1751069445826,"fUST",-630.39,0.00020821,2,"2025-06-28T00:10:45.826",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238296,1751069445835,"fUST",-785.84,0.00020821,2,"2025-06-28T00:10:45.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238297,1751069445844,"fUST",-845.02,0.00020821,2,"2025-06-28T00:10:45.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238298,1751069445854,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.854",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238299,1751069445866,"fUST",-767.01,0.00020821,2,"2025-06-28T00:10:45.866",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238300,1751069445876,"fUST",-549.0,0.00020821,2,"2025-06-28T00:10:45.876",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238301,1751069445885,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238302,1751069445894,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238303,1751069445904,"fUST",-546.95,0.00020821,2,"2025-06-28T00:10:45.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238304,1751069445913,"fUST",-2948.91,0.00020821,2,"2025-06-28T00:10:45.913",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238305,1751069445923,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.923",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238306,1751069445934,"fUST",-2571.3,0.00020821,2,"2025-06-28T00:10:45.934",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238307,1751069445943,"fUST",-888.04,0.00020821,2,"2025-06-28T00:10:45.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238308,1751069445953,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:45.953",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238309,1751069445963,"fUST",-665.68,0.00020821,2,"2025-06-28T00:10:45.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238310,1751069445972,"fUST",-753.53,0.00020821,2,"2025-06-28T00:10:45.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238311,1751069445982,"fUST",-903.14,0.00020821,2,"2025-06-28T00:10:45.982",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238312,1751069445991,"fUST",-1322.41,0.00020821,2,"2025-06-28T00:10:45.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238313,1751069446001,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:46.001",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238314,1751069446010,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:46.010",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238315,1751069446020,"fUST",-1293.98,0.00020821,2,"2025-06-28T00:10:46.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238316,1751069446029,"fUST",-460.0,0.00020821,2,"2025-06-28T00:10:46.029",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238317,1751069446039,"fUST",-3317.38316006,0.00020858,2,"2025-06-28T00:10:46.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238318,1751069446048,"fUST",-690.642,0.00020869,2,"2025-06-28T00:10:46.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238319,1751069446057,"fUST",-420.0,0.00020898,2,"2025-06-28T00:10:46.057",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238320,1751069446066,"fUST",-1680.0,0.00020899,2,"2025-06-28T00:10:46.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238321,1751069446078,"fUST",-6289.26151177,0.000209,4,"2025-06-28T00:10:46.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238322,1751069446089,"fUST",-716.195754,0.00020924,2,"2025-06-28T00:10:46.089",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238323,1751069446099,"fUST",-311.2,0.0002095,3,"2025-06-28T00:10:46.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238324,1751069446109,"fUST",-500.0,0.00020958,15,"2025-06-28T00:10:46.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238325,1751069446119,"fUST",-742.6949969,0.00020979,2,"2025-06-28T00:10:46.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238326,1751069446128,"fUST",-1680.0,0.00020999,2,"2025-06-28T00:10:46.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238327,1751069446138,"fUST",-3000.0,0.00021,2,"2025-06-28T00:10:46.138",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238328,1751069446147,"fUST",-18797.55259034,0.00021,2,"2025-06-28T00:10:46.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238329,1751069446156,"fUST",-151.0,0.00021,2,"2025-06-28T00:10:46.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238330,1751069446167,"fUST",-151.0,0.00021,2,"2025-06-28T00:10:46.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238331,1751069446176,"fUST",-302.443063,0.00021,2,"2025-06-28T00:10:46.176",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238332,1751069446185,"fUST",-302.443063,0.00021,2,"2025-06-28T00:10:46.185",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238333,1751069446195,"fUST",-978.942829,0.00021,2,"2025-06-28T00:10:46.195",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238334,1751069446204,"fUST",-211.248514,0.00021,2,"2025-06-28T00:10:46.204",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238335,1751069446213,"fUST",-978.942829,0.00021,2,"2025-06-28T00:10:46.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238336,1751069446222,"fUST",-211.248514,0.00021,2,"2025-06-28T00:10:46.222",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238337,1751069446231,"fUST",-178.490075,0.00021,2,"2025-06-28T00:10:46.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238338,1751069446241,"fUST",-178.490075,0.00021,2,"2025-06-28T00:10:46.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238339,1751069446250,"fUST",-3000.0,0.0002101,2,"2025-06-28T00:10:46.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238340,1751069446260,"fUST",-3000.0,0.0002102,2,"2025-06-28T00:10:46.260",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238341,1751069446269,"fUST",-3000.0,0.0002103,2,"2025-06-28T00:10:46.269",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238342,1751069446278,"fUST",-500.0,0.0002103,2,"2025-06-28T00:10:46.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238343,1751069446288,"fUST",-770.17471178,0.00021034,2,"2025-06-28T00:10:46.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238344,1751069446297,"fUST",-3000.0,0.0002104,2,"2025-06-28T00:10:46.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238345,1751069446307,"fUST",-3000.0,0.0002105,2,"2025-06-28T00:10:46.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238346,1751069446316,"fUST",-1500.0,0.00021057,2,"2025-06-28T00:10:46.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238347,1751069446326,"fUST",-1500.0,0.00021057,2,"2025-06-28T00:10:46.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238348,1751069446335,"fUST",-3000.0,0.0002106,2,"2025-06-28T00:10:46.335",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238349,1751069446344,"fUST",-675.76168032,0.00021067,2,"2025-06-28T00:10:46.344",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238350,1751069446354,"fUST",-3000.0,0.0002107,2,"2025-06-28T00:10:46.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238351,1751069446364,"fUST",-3000.0,0.0002108,2,"2025-06-28T00:10:46.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238352,1751069446373,"fUST",-798.67117612,0.00021089,2,"2025-06-28T00:10:46.373",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238353,1751069446383,"fUST",-3000.0,0.0002109,2,"2025-06-28T00:10:46.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238354,1751069446392,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.392",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238355,1751069446401,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.401",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238356,1751069446411,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238357,1751069446420,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.420",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238358,1751069446431,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238359,1751069446441,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238360,1751069446451,"fUST",-937.89,0.00021095,2,"2025-06-28T00:10:46.451",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238361,1751069446460,"fUST",-606.81,0.00021095,2,"2025-06-28T00:10:46.460",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238362,1751069446470,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238363,1751069446479,"fUST",-1238.93,0.00021095,2,"2025-06-28T00:10:46.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238364,1751069446488,"fUST",-553.24,0.00021095,2,"2025-06-28T00:10:46.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238365,1751069446498,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238366,1751069446507,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238367,1751069446517,"fUST",-611.21,0.00021095,2,"2025-06-28T00:10:46.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238368,1751069446526,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238369,1751069446536,"fUST",-151.0,0.00021095,2,"2025-06-28T00:10:46.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238370,1751069446546,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.546",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238371,1751069446555,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238372,1751069446565,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238373,1751069446575,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.575",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238374,1751069446584,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.584",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238375,1751069446593,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238376,1751069446603,"fUST",-151.0,0.00021095,2,"2025-06-28T00:10:46.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238377,1751069446612,"fUST",-151.0,0.00021095,2,"2025-06-28T00:10:46.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238378,1751069446622,"fUST",-151.0,0.00021095,2,"2025-06-28T00:10:46.622",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238379,1751069446634,"fUST",-151.0,0.00021095,2,"2025-06-28T00:10:46.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238380,1751069446644,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238381,1751069446654,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238382,1751069446664,"fUST",-1032.55,0.00021095,2,"2025-06-28T00:10:46.664",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238383,1751069446674,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.674",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238384,1751069446683,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238385,1751069446693,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.693",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238386,1751069446702,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.702",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238387,1751069446712,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.712",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238388,1751069446721,"fUST",-327.25236905,0.00021095,2,"2025-06-28T00:10:46.721",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238389,1751069446731,"fUST",-440.0,0.00021095,2,"2025-06-28T00:10:46.731",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238390,1751069446741,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238391,1751069446751,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238392,1751069446760,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238393,1751069446770,"fUST",-656.78,0.00021095,2,"2025-06-28T00:10:46.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238394,1751069446779,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238395,1751069446789,"fUST",-755.37,0.00021095,2,"2025-06-28T00:10:46.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238396,1751069446799,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238397,1751069446809,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238398,1751069446820,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238399,1751069446829,"fUST",-570.24,0.00021095,2,"2025-06-28T00:10:46.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238400,1751069446839,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.839",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238401,1751069446848,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.848",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238402,1751069446858,"fUST",-933.29,0.00021095,2,"2025-06-28T00:10:46.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238403,1751069446871,"fUST",-2856.14,0.00021095,2,"2025-06-28T00:10:46.871",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238404,1751069446881,"fUST",-4301.97,0.00021095,2,"2025-06-28T00:10:46.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238405,1751069446893,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238406,1751069446903,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238407,1751069446913,"fUST",-2953.07,0.00021095,2,"2025-06-28T00:10:46.913",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238408,1751069446922,"fUST",-683.51,0.00021095,2,"2025-06-28T00:10:46.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238409,1751069446931,"fUST",-623.39,0.00021095,2,"2025-06-28T00:10:46.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238410,1751069446942,"fUST",-967.54,0.00021095,2,"2025-06-28T00:10:46.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238411,1751069446953,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.953",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238412,1751069446962,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:46.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238413,1751069446972,"fUST",-548.06,0.00021095,2,"2025-06-28T00:10:46.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238414,1751069446981,"fUST",-781.08,0.00021095,2,"2025-06-28T00:10:46.981",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238415,1751069446990,"fUST",-1174.69,0.00021095,2,"2025-06-28T00:10:46.990",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238416,1751069446999,"fUST",-1594.3,0.00021095,2,"2025-06-28T00:10:46.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238417,1751069447008,"fUST",-868.86,0.00021095,2,"2025-06-28T00:10:47.008",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238418,1751069447018,"fUST",-7532.63,0.00021095,2,"2025-06-28T00:10:47.018",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238419,1751069447028,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238420,1751069447037,"fUST",-776.77,0.00021095,2,"2025-06-28T00:10:47.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238421,1751069447046,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238422,1751069447056,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238423,1751069447065,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238424,1751069447075,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.075",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238425,1751069447084,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.084",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238426,1751069447093,"fUST",-778.82,0.00021095,2,"2025-06-28T00:10:47.093",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238427,1751069447103,"fUST",-6548.65,0.00021095,2,"2025-06-28T00:10:47.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238428,1751069447113,"fUST",-304.861779,0.00021095,2,"2025-06-28T00:10:47.113",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238429,1751069447122,"fUST",-4565.03,0.00021095,2,"2025-06-28T00:10:47.122",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238430,1751069447132,"fUST",-151.0,0.00021095,2,"2025-06-28T00:10:47.132",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238431,1751069447141,"fUST",-304.861779,0.00021095,2,"2025-06-28T00:10:47.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238432,1751069447151,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238433,1751069447160,"fUST",-837.56,0.00021095,2,"2025-06-28T00:10:47.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238434,1751069447170,"fUST",-151.0,0.00021095,2,"2025-06-28T00:10:47.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238435,1751069447179,"fUST",-2056.83,0.00021095,2,"2025-06-28T00:10:47.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238436,1751069447189,"fUST",-773.6,0.00021095,2,"2025-06-28T00:10:47.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238437,1751069447199,"fUST",-1651.62,0.00021095,2,"2025-06-28T00:10:47.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238438,1751069447209,"fUST",-388.26283042,0.00021095,2,"2025-06-28T00:10:47.209",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238439,1751069447221,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238440,1751069447232,"fUST",-2412.84,0.00021095,2,"2025-06-28T00:10:47.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238441,1751069447241,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238442,1751069447251,"fUST",-1798.36,0.00021095,2,"2025-06-28T00:10:47.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238443,1751069447261,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238444,1751069447270,"fUST",-881.93,0.00021095,2,"2025-06-28T00:10:47.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238445,1751069447279,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.279",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238446,1751069447289,"fUST",-251.39785064,0.00021095,2,"2025-06-28T00:10:47.289",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238447,1751069447299,"fUST",-708.68,0.00021095,2,"2025-06-28T00:10:47.299",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238448,1751069447309,"fUST",-803.91,0.00021095,2,"2025-06-28T00:10:47.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238449,1751069447318,"fUST",-1121.1,0.00021095,2,"2025-06-28T00:10:47.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238450,1751069447328,"fUST",-2234.01,0.00021095,2,"2025-06-28T00:10:47.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238451,1751069447338,"fUST",-1658.66,0.00021095,2,"2025-06-28T00:10:47.338",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238452,1751069447347,"fUST",-1380.32,0.00021095,2,"2025-06-28T00:10:47.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238453,1751069447356,"fUST",-993.99,0.00021095,2,"2025-06-28T00:10:47.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238454,1751069447366,"fUST",-630.39,0.00021095,2,"2025-06-28T00:10:47.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238455,1751069447375,"fUST",-785.84,0.00021095,2,"2025-06-28T00:10:47.375",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238456,1751069447385,"fUST",-845.02,0.00021095,2,"2025-06-28T00:10:47.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238457,1751069447395,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238458,1751069447404,"fUST",-767.01,0.00021095,2,"2025-06-28T00:10:47.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238459,1751069447413,"fUST",-549.0,0.00021095,2,"2025-06-28T00:10:47.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238460,1751069447423,"fUST",-252.05293376,0.00021095,2,"2025-06-28T00:10:47.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238461,1751069447432,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.432",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238462,1751069447442,"fUST",-546.95,0.00021095,2,"2025-06-28T00:10:47.442",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238463,1751069447451,"fUST",-2948.91,0.00021095,2,"2025-06-28T00:10:47.451",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238464,1751069447461,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.461",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238465,1751069447470,"fUST",-2571.3,0.00021095,2,"2025-06-28T00:10:47.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238466,1751069447480,"fUST",-888.04,0.00021095,2,"2025-06-28T00:10:47.480",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238467,1751069447490,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.490",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238468,1751069447499,"fUST",-665.68,0.00021095,2,"2025-06-28T00:10:47.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238469,1751069447508,"fUST",-753.53,0.00021095,2,"2025-06-28T00:10:47.508",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238470,1751069447518,"fUST",-903.14,0.00021095,2,"2025-06-28T00:10:47.518",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238471,1751069447527,"fUST",-1322.41,0.00021095,2,"2025-06-28T00:10:47.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238472,1751069447536,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238473,1751069447546,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.546",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238474,1751069447674,"fUST",-1293.98,0.00021095,2,"2025-06-28T00:10:47.674",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238475,1751069447684,"fUST",-460.0,0.00021095,2,"2025-06-28T00:10:47.684",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238476,1751069447694,"fUST",-3000.0,0.000211,2,"2025-06-28T00:10:47.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238477,1751069447704,"fUST",-6289.26151161,0.00021107,4,"2025-06-28T00:10:47.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238478,1751069447714,"fUST",-151.0,0.00021107,2,"2025-06-28T00:10:47.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238479,1751069447723,"fUST",-151.0,0.00021107,2,"2025-06-28T00:10:47.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238480,1751069447732,"fUST",-299.852666,0.00021107,2,"2025-06-28T00:10:47.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238481,1751069447741,"fUST",-299.852666,0.00021107,2,"2025-06-28T00:10:47.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238482,1751069447751,"fUST",-3000.0,0.0002111,2,"2025-06-28T00:10:47.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238483,1751069447761,"fUST",-3000.0,0.0002112,2,"2025-06-28T00:10:47.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238484,1751069447770,"fUST",-3000.0,0.0002113,2,"2025-06-28T00:10:47.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238485,1751069447779,"fUST",-3000.0,0.0002114,2,"2025-06-28T00:10:47.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238486,1751069447789,"fUST",-828.22200964,0.00021144,2,"2025-06-28T00:10:47.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238487,1751069447799,"fUST",-3000.0,0.0002115,2,"2025-06-28T00:10:47.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238488,1751069447808,"fUST",-3000.0,0.0002116,2,"2025-06-28T00:10:47.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238489,1751069447818,"fUST",-3000.0,0.0002117,2,"2025-06-28T00:10:47.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238490,1751069447829,"fUST",-155.01070379,0.00021178,2,"2025-06-28T00:10:47.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238491,1751069447838,"fUST",-5632.614296,0.0002118,2,"2025-06-28T00:10:47.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238492,1751069447848,"fUST",-161.47645334,0.00021199,2,"2025-06-28T00:10:47.848",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238493,1751069447858,"fUST",-1000.0,0.00021247,5,"2025-06-28T00:10:47.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238494,1751069447870,"fUST",-5933.15220573,0.00021269,2,"2025-06-28T00:10:47.870",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238495,1751069447879,"fUST",-3317.38316006,0.00021269,2,"2025-06-28T00:10:47.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238496,1751069447891,"fUST",-311.2,0.00021289,4,"2025-06-28T00:10:47.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238497,1751069447901,"fUST",-966.0,0.00021303,2,"2025-06-28T00:10:47.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238498,1751069447910,"fUST",-6289.26151161,0.00021314,5,"2025-06-28T00:10:47.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238499,1751069447919,"fUST",-2161.0,0.00021352,2,"2025-06-28T00:10:47.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238500,1751069447929,"fUST",-654.0,0.00021352,2,"2025-06-28T00:10:47.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238501,1751069447938,"fUST",-413.555,0.00021352,2,"2025-06-28T00:10:47.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238502,1751069447947,"fUST",-5000.0,0.00021362,2,"2025-06-28T00:10:47.947",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238503,1751069447957,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:47.957",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238504,1751069447967,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:47.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238505,1751069447977,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:47.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238506,1751069447986,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:47.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238507,1751069447996,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:47.996",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238508,1751069448006,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238509,1751069448015,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238510,1751069448026,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238511,1751069448036,"fUST",-937.89,0.00021369,2,"2025-06-28T00:10:48.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238512,1751069448046,"fUST",-606.81,0.00021369,2,"2025-06-28T00:10:48.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238513,1751069448056,"fUST",-174.318175,0.00021369,2,"2025-06-28T00:10:48.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238514,1751069448065,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238515,1751069448075,"fUST",-174.318175,0.00021369,2,"2025-06-28T00:10:48.075",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238516,1751069448085,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238517,1751069448095,"fUST",-1238.93,0.00021369,2,"2025-06-28T00:10:48.095",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238518,1751069448105,"fUST",-553.24,0.00021369,2,"2025-06-28T00:10:48.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238519,1751069448116,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.116",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238520,1751069448126,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238521,1751069448135,"fUST",-611.21,0.00021369,2,"2025-06-28T00:10:48.135",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238522,1751069448145,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.145",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238523,1751069448154,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238524,1751069448164,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.164",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238525,1751069448173,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.173",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238526,1751069448183,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238527,1751069448192,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238528,1751069448202,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238529,1751069448211,"fUST",-154.5314504,0.00021369,2,"2025-06-28T00:10:48.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238530,1751069448221,"fUST",-1032.55,0.00021369,2,"2025-06-28T00:10:48.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238531,1751069448230,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238532,1751069448240,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238533,1751069448250,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238534,1751069448259,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238535,1751069448269,"fUST",-325.7,0.00021369,2,"2025-06-28T00:10:48.269",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238536,1751069448278,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238537,1751069448288,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238538,1751069448297,"fUST",-656.78,0.00021369,2,"2025-06-28T00:10:48.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238539,1751069448307,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238540,1751069448316,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238541,1751069448325,"fUST",-755.37,0.00021369,2,"2025-06-28T00:10:48.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238542,1751069448335,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.335",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238543,1751069448344,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.344",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238544,1751069448354,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238545,1751069448364,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238546,1751069448373,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.373",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238547,1751069448382,"fUST",-478.46342209,0.00021369,2,"2025-06-28T00:10:48.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238548,1751069448393,"fUST",-933.29,0.00021369,2,"2025-06-28T00:10:48.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238549,1751069448402,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238550,1751069448411,"fUST",-2856.14,0.00021369,2,"2025-06-28T00:10:48.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238551,1751069448420,"fUST",-4301.97,0.00021369,2,"2025-06-28T00:10:48.420",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238552,1751069448430,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.430",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238553,1751069448439,"fUST",-266.869812,0.00021369,2,"2025-06-28T00:10:48.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238554,1751069448450,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238555,1751069448459,"fUST",-511.47367336,0.00021369,2,"2025-06-28T00:10:48.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238556,1751069448469,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238557,1751069448479,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238558,1751069448489,"fUST",-2953.07,0.00021369,2,"2025-06-28T00:10:48.489",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238559,1751069448498,"fUST",-666.482233,0.00021369,2,"2025-06-28T00:10:48.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238560,1751069448508,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.508",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238561,1751069448517,"fUST",-666.482233,0.00021369,2,"2025-06-28T00:10:48.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238562,1751069448526,"fUST",-683.51,0.00021369,2,"2025-06-28T00:10:48.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238563,1751069448536,"fUST",-623.39,0.00021369,2,"2025-06-28T00:10:48.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238564,1751069448546,"fUST",-967.54,0.00021369,2,"2025-06-28T00:10:48.546",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238565,1751069448556,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.556",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238566,1751069448565,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238567,1751069448575,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.575",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238568,1751069448585,"fUST",-375.743074,0.00021369,2,"2025-06-28T00:10:48.585",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238569,1751069448594,"fUST",-1174.69,0.00021369,2,"2025-06-28T00:10:48.594",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238570,1751069448604,"fUST",-781.08,0.00021369,2,"2025-06-28T00:10:48.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238571,1751069448613,"fUST",-1594.3,0.00021369,2,"2025-06-28T00:10:48.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238572,1751069448624,"fUST",-868.86,0.00021369,2,"2025-06-28T00:10:48.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238573,1751069448634,"fUST",-7532.63,0.00021369,2,"2025-06-28T00:10:48.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238574,1751069448644,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238575,1751069448654,"fUST",-151.0,0.00021369,2,"2025-06-28T00:10:48.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238576,1751069448663,"fUST",-776.77,0.00021369,2,"2025-06-28T00:10:48.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238577,1751069448672,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238578,1751069448682,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238579,1751069448692,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238580,1751069448701,"fUST",-165.48,0.00021369,2,"2025-06-28T00:10:48.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238581,1751069448711,"fUST",-778.82,0.00021369,2,"2025-06-28T00:10:48.711",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238582,1751069448720,"fUST",-6548.65,0.00021369,2,"2025-06-28T00:10:48.720",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238583,1751069448729,"fUST",-4565.03,0.00021369,2,"2025-06-28T00:10:48.729",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238584,1751069448738,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238585,1751069448748,"fUST",-837.56,0.00021369,2,"2025-06-28T00:10:48.748",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238586,1751069448757,"fUST",-2056.83,0.00021369,2,"2025-06-28T00:10:48.757",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238587,1751069448766,"fUST",-773.6,0.00021369,2,"2025-06-28T00:10:48.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238588,1751069448776,"fUST",-1651.62,0.00021369,2,"2025-06-28T00:10:48.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238589,1751069448785,"fUST",-500.0,0.00021369,16,"2025-06-28T00:10:48.785",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238590,1751069448795,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.795",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238591,1751069448804,"fUST",-2412.84,0.00021369,2,"2025-06-28T00:10:48.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238592,1751069448814,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238593,1751069448823,"fUST",-1798.36,0.00021369,2,"2025-06-28T00:10:48.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238594,1751069448833,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.833",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238595,1751069448842,"fUST",-881.93,0.00021369,2,"2025-06-28T00:10:48.842",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238596,1751069448851,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.851",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238597,1751069448865,"fUST",-708.68,0.00021369,2,"2025-06-28T00:10:48.865",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238598,1751069448874,"fUST",-803.91,0.00021369,2,"2025-06-28T00:10:48.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238599,1751069448884,"fUST",-1121.1,0.00021369,2,"2025-06-28T00:10:48.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238600,1751069448895,"fUST",-2234.01,0.00021369,2,"2025-06-28T00:10:48.895",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238601,1751069448906,"fUST",-1658.66,0.00021369,2,"2025-06-28T00:10:48.906",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238602,1751069448916,"fUST",-1380.32,0.00021369,2,"2025-06-28T00:10:48.916",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238603,1751069448926,"fUST",-993.99,0.00021369,2,"2025-06-28T00:10:48.926",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238604,1751069448936,"fUST",-630.39,0.00021369,2,"2025-06-28T00:10:48.936",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238605,1751069448946,"fUST",-785.84,0.00021369,2,"2025-06-28T00:10:48.946",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238606,1751069448955,"fUST",-845.02,0.00021369,2,"2025-06-28T00:10:48.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238607,1751069448965,"fUST",-403.16638871,0.00021369,2,"2025-06-28T00:10:48.965",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238608,1751069448975,"fUST",-767.01,0.00021369,2,"2025-06-28T00:10:48.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238609,1751069448984,"fUST",-549.0,0.00021369,2,"2025-06-28T00:10:48.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238610,1751069448994,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:48.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238611,1751069449004,"fUST",-546.95,0.00021369,2,"2025-06-28T00:10:49.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238612,1751069449013,"fUST",-2948.91,0.00021369,2,"2025-06-28T00:10:49.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238613,1751069449023,"fUST",-2571.3,0.00021369,2,"2025-06-28T00:10:49.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238614,1751069449033,"fUST",-888.04,0.00021369,2,"2025-06-28T00:10:49.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238615,1751069449042,"fUST",-536.6620076,0.00021369,2,"2025-06-28T00:10:49.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238616,1751069449052,"fUST",-665.68,0.00021369,2,"2025-06-28T00:10:49.052",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238617,1751069449061,"fUST",-753.53,0.00021369,2,"2025-06-28T00:10:49.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238618,1751069449071,"fUST",-903.14,0.00021369,2,"2025-06-28T00:10:49.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238619,1751069449080,"fUST",-1322.41,0.00021369,2,"2025-06-28T00:10:49.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238620,1751069449090,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:49.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238621,1751069449099,"fUST",-1293.98,0.00021369,2,"2025-06-28T00:10:49.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238622,1751069449109,"fUST",-460.0,0.00021369,2,"2025-06-28T00:10:49.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238623,1751069449119,"fUST",-500.0,0.00021379,2,"2025-06-28T00:10:49.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238624,1751069449128,"fUST",-467.00804926,0.00021379,2,"2025-06-28T00:10:49.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238625,1751069449138,"fUST",-500.0,0.00021379,2,"2025-06-28T00:10:49.138",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238626,1751069449147,"fUST",-500.0,0.000214,2,"2025-06-28T00:10:49.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238627,1751069449156,"fUST",-500.0,0.000214,2,"2025-06-28T00:10:49.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238628,1751069449166,"fUST",-277.73056029,0.000214,2,"2025-06-28T00:10:49.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238629,1751069449175,"fUST",-500.0,0.0002141,2,"2025-06-28T00:10:49.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238630,1751069449184,"fUST",-611.314,0.00021424,2,"2025-06-28T00:10:49.184",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238631,1751069449193,"fUST",-500.0,0.00021448,2,"2025-06-28T00:10:49.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238632,1751069449203,"fUST",-151.0,0.00021448,2,"2025-06-28T00:10:49.203",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238633,1751069449212,"fUST",-160.800168,0.00021448,2,"2025-06-28T00:10:49.212",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238634,1751069449221,"fUST",-302.443063,0.00021448,2,"2025-06-28T00:10:49.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238635,1751069449230,"fUST",-302.443063,0.00021448,2,"2025-06-28T00:10:49.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238636,1751069449240,"fUST",-978.942829,0.00021448,2,"2025-06-28T00:10:49.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238637,1751069449249,"fUST",-211.248514,0.00021448,2,"2025-06-28T00:10:49.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238638,1751069449258,"fUST",-978.942829,0.00021448,2,"2025-06-28T00:10:49.258",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238639,1751069449267,"fUST",-211.248514,0.00021448,2,"2025-06-28T00:10:49.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238640,1751069449277,"fUST",-178.490075,0.00021448,2,"2025-06-28T00:10:49.277",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238641,1751069449287,"fUST",-178.490075,0.00021448,2,"2025-06-28T00:10:49.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238642,1751069449297,"fUST",-155.01070379,0.00021452,2,"2025-06-28T00:10:49.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238643,1751069449306,"fUST",-500.0,0.00021475,2,"2025-06-28T00:10:49.306",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238644,1751069449315,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.315",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238645,1751069449325,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238646,1751069449334,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.334",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238647,1751069449344,"fUST",-600.0,0.00021486,2,"2025-06-28T00:10:49.344",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238648,1751069449353,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.353",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238649,1751069449362,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.362",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238650,1751069449372,"fUST",-562.69625406,0.00021486,2,"2025-06-28T00:10:49.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238651,1751069449382,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238652,1751069449392,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.392",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238653,1751069449401,"fUST",-500.0,0.00021486,2,"2025-06-28T00:10:49.401",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238654,1751069449411,"fUST",-500.0,0.0002149,2,"2025-06-28T00:10:49.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238655,1751069449421,"fUST",-6289.26151161,0.00021521,5,"2025-06-28T00:10:49.421",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238656,1751069449431,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238657,1751069449440,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238658,1751069449450,"fUST",-494.75196346,0.00021573,2,"2025-06-28T00:10:49.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238659,1751069449459,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238660,1751069449468,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238661,1751069449477,"fUST",-608.605965,0.00021573,2,"2025-06-28T00:10:49.477",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238662,1751069449487,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238663,1751069449496,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.496",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238664,1751069449505,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238665,1751069449514,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.514",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238666,1751069449523,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.523",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238667,1751069449533,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238668,1751069449542,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238669,1751069449552,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238670,1751069449561,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.561",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238671,1751069449570,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238672,1751069449580,"fUST",-500.0,0.00021573,2,"2025-06-28T00:10:49.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238673,1751069449590,"fUST",-500.0,0.00021588,2,"2025-06-28T00:10:49.590",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238674,1751069449599,"fUST",-500.0,0.00021588,2,"2025-06-28T00:10:49.599",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238675,1751069449608,"fUST",-509.0,0.00021593,2,"2025-06-28T00:10:49.608",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238676,1751069449617,"fUST",-500.0,0.000216,2,"2025-06-28T00:10:49.617",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238677,1751069449627,"fUST",-1500.0,0.00021605,2,"2025-06-28T00:10:49.627",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238678,1751069449637,"fUST",-311.2,0.00021629,4,"2025-06-28T00:10:49.637",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238679,1751069449646,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.646",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238680,1751069449655,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.655",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238681,1751069449664,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.664",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238682,1751069449673,"fUST",-151.0,0.00021643,2,"2025-06-28T00:10:49.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238683,1751069449682,"fUST",-151.0,0.00021643,2,"2025-06-28T00:10:49.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238684,1751069449691,"fUST",-601.84,0.00021643,2,"2025-06-28T00:10:49.691",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238685,1751069449701,"fUST",-227.03,0.00021643,2,"2025-06-28T00:10:49.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238686,1751069449710,"fUST",-172.4531322,0.00021643,2,"2025-06-28T00:10:49.710",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238687,1751069449719,"fUST",-155.218412,0.00021643,2,"2025-06-28T00:10:49.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238688,1751069449728,"fUST",-155.218412,0.00021643,2,"2025-06-28T00:10:49.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238689,1751069449737,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238690,1751069449747,"fUST",-937.89,0.00021643,2,"2025-06-28T00:10:49.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238691,1751069449756,"fUST",-606.81,0.00021643,2,"2025-06-28T00:10:49.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238692,1751069449765,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238693,1751069449774,"fUST",-1238.93,0.00021643,2,"2025-06-28T00:10:49.774",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238694,1751069449783,"fUST",-553.24,0.00021643,2,"2025-06-28T00:10:49.783",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238695,1751069449792,"fUST",-158.11158878,0.00021643,2,"2025-06-28T00:10:49.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238696,1751069449802,"fUST",-461.91124575,0.00021643,2,"2025-06-28T00:10:49.802",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238697,1751069449811,"fUST",-611.21,0.00021643,2,"2025-06-28T00:10:49.811",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238698,1751069449820,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238699,1751069449829,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238700,1751069449838,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238701,1751069449848,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.848",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238702,1751069449858,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238703,1751069449871,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.871",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238704,1751069449879,"fUST",-151.0,0.00021643,2,"2025-06-28T00:10:49.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238705,1751069449890,"fUST",-151.0,0.00021643,2,"2025-06-28T00:10:49.890",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238706,1751069449900,"fUST",-151.0,0.00021643,2,"2025-06-28T00:10:49.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238707,1751069449910,"fUST",-211.71794713,0.00021643,2,"2025-06-28T00:10:49.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238708,1751069449919,"fUST",-1032.55,0.00021643,2,"2025-06-28T00:10:49.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238709,1751069449928,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238710,1751069449938,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238711,1751069449947,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.947",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238712,1751069449957,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.957",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238713,1751069449967,"fUST",-656.78,0.00021643,2,"2025-06-28T00:10:49.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238714,1751069449976,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.976",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238715,1751069449985,"fUST",-755.37,0.00021643,2,"2025-06-28T00:10:49.985",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238716,1751069449994,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:49.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238717,1751069450004,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238718,1751069450014,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238719,1751069450023,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238720,1751069450032,"fUST",-933.29,0.00021643,2,"2025-06-28T00:10:50.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238721,1751069450042,"fUST",-2856.14,0.00021643,2,"2025-06-28T00:10:50.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238722,1751069450052,"fUST",-4301.97,0.00021643,2,"2025-06-28T00:10:50.052",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238723,1751069450062,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.062",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238724,1751069450072,"fUST",-2953.07,0.00021643,2,"2025-06-28T00:10:50.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238725,1751069450081,"fUST",-683.51,0.00021643,2,"2025-06-28T00:10:50.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238726,1751069450091,"fUST",-623.39,0.00021643,2,"2025-06-28T00:10:50.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238727,1751069450100,"fUST",-967.54,0.00021643,2,"2025-06-28T00:10:50.100",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238728,1751069450109,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238729,1751069450119,"fUST",-1174.69,0.00021643,2,"2025-06-28T00:10:50.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238730,1751069450128,"fUST",-781.08,0.00021643,2,"2025-06-28T00:10:50.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238731,1751069450137,"fUST",-1594.3,0.00021643,2,"2025-06-28T00:10:50.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238732,1751069450147,"fUST",-868.86,0.00021643,2,"2025-06-28T00:10:50.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238733,1751069450156,"fUST",-7532.63,0.00021643,2,"2025-06-28T00:10:50.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238734,1751069450166,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238735,1751069450175,"fUST",-776.77,0.00021643,2,"2025-06-28T00:10:50.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238736,1751069450185,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.185",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238737,1751069450194,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238738,1751069450203,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.203",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238739,1751069450213,"fUST",-778.82,0.00021643,2,"2025-06-28T00:10:50.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238740,1751069450222,"fUST",-6548.65,0.00021643,2,"2025-06-28T00:10:50.222",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238741,1751069450231,"fUST",-304.861779,0.00021643,2,"2025-06-28T00:10:50.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238742,1751069450241,"fUST",-4565.03,0.00021643,2,"2025-06-28T00:10:50.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238743,1751069450251,"fUST",-304.861779,0.00021643,2,"2025-06-28T00:10:50.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238744,1751069450260,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.260",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238745,1751069450269,"fUST",-837.56,0.00021643,2,"2025-06-28T00:10:50.269",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238746,1751069450278,"fUST",-151.0,0.00021643,2,"2025-06-28T00:10:50.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238747,1751069450287,"fUST",-2056.83,0.00021643,2,"2025-06-28T00:10:50.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238748,1751069450296,"fUST",-773.6,0.00021643,2,"2025-06-28T00:10:50.296",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238749,1751069450307,"fUST",-1651.62,0.00021643,2,"2025-06-28T00:10:50.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238750,1751069450316,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238751,1751069450325,"fUST",-2412.84,0.00021643,2,"2025-06-28T00:10:50.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238752,1751069450334,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.334",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238753,1751069450343,"fUST",-1798.36,0.00021643,2,"2025-06-28T00:10:50.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238754,1751069450352,"fUST",-156.55555328,0.00021643,2,"2025-06-28T00:10:50.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238755,1751069450361,"fUST",-881.93,0.00021643,2,"2025-06-28T00:10:50.361",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238756,1751069450370,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.370",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238757,1751069450380,"fUST",-708.68,0.00021643,2,"2025-06-28T00:10:50.380",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238758,1751069450389,"fUST",-803.91,0.00021643,2,"2025-06-28T00:10:50.389",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238759,1751069450510,"fUST",-1121.1,0.00021643,2,"2025-06-28T00:10:50.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238760,1751069450520,"fUST",-2234.01,0.00021643,2,"2025-06-28T00:10:50.520",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238761,1751069450530,"fUST",-1658.66,0.00021643,2,"2025-06-28T00:10:50.530",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238762,1751069450539,"fUST",-1380.32,0.00021643,2,"2025-06-28T00:10:50.539",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238763,1751069450548,"fUST",-993.99,0.00021643,2,"2025-06-28T00:10:50.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238764,1751069450558,"fUST",-630.39,0.00021643,2,"2025-06-28T00:10:50.558",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238765,1751069450567,"fUST",-785.84,0.00021643,2,"2025-06-28T00:10:50.567",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238766,1751069450577,"fUST",-845.02,0.00021643,2,"2025-06-28T00:10:50.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238767,1751069450586,"fUST",-767.01,0.00021643,2,"2025-06-28T00:10:50.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238768,1751069450595,"fUST",-549.0,0.00021643,2,"2025-06-28T00:10:50.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238769,1751069450605,"fUST",-374.97396452,0.00021643,2,"2025-06-28T00:10:50.605",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238770,1751069450614,"fUST",-546.95,0.00021643,2,"2025-06-28T00:10:50.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238771,1751069450623,"fUST",-2948.91,0.00021643,2,"2025-06-28T00:10:50.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238772,1751069450635,"fUST",-2571.3,0.00021643,2,"2025-06-28T00:10:50.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238773,1751069450644,"fUST",-888.04,0.00021643,2,"2025-06-28T00:10:50.644",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238774,1751069450654,"fUST",-665.68,0.00021643,2,"2025-06-28T00:10:50.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238775,1751069450663,"fUST",-753.53,0.00021643,2,"2025-06-28T00:10:50.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238776,1751069450675,"fUST",-903.14,0.00021643,2,"2025-06-28T00:10:50.675",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238777,1751069450686,"fUST",-1322.41,0.00021643,2,"2025-06-28T00:10:50.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238778,1751069450696,"fUST",-152.006539,0.00021643,2,"2025-06-28T00:10:50.696",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238779,1751069450705,"fUST",-547.1896355,0.00021643,2,"2025-06-28T00:10:50.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238780,1751069450715,"fUST",-1293.98,0.00021643,2,"2025-06-28T00:10:50.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238781,1751069450725,"fUST",-460.0,0.00021643,2,"2025-06-28T00:10:50.725",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238782,1751069450734,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.734",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238783,1751069450743,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.743",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238784,1751069450752,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238785,1751069450761,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238786,1751069450771,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238787,1751069450780,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.780",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238788,1751069450790,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238789,1751069450799,"fUST",-500.0,0.00021657,2,"2025-06-28T00:10:50.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238790,1751069450809,"fUST",-3687.37,0.000217,2,"2025-06-28T00:10:50.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238791,1751069450819,"fUST",-152.636,0.0002171,2,"2025-06-28T00:10:50.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238792,1751069450830,"fUST",-242.589,0.0002171,2,"2025-06-28T00:10:50.830",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238793,1751069450840,"fUST",-200.32,0.0002171,2,"2025-06-28T00:10:50.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238794,1751069450850,"fUST",-155.01070379,0.00021726,2,"2025-06-28T00:10:50.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238795,1751069450862,"fUST",-6289.26151161,0.00021728,5,"2025-06-28T00:10:50.862",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238796,1751069450872,"fUST",-151.0,0.00021728,2,"2025-06-28T00:10:50.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238797,1751069450882,"fUST",-151.0,0.00021728,2,"2025-06-28T00:10:50.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238798,1751069450892,"fUST",-1275.810033,0.00021747,4,"2025-06-28T00:10:50.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238799,1751069450903,"fUST",-500.0,0.0002178,17,"2025-06-28T00:10:50.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238800,1751069450912,"fUST",-5933.15220565,0.00021798,2,"2025-06-28T00:10:50.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238801,1751069450922,"fUST",-3000.0,0.000218,2,"2025-06-28T00:10:50.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238802,1751069450933,"fUST",-3000.0,0.0002181,2,"2025-06-28T00:10:50.933",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238803,1751069450944,"fUST",-3000.0,0.0002182,2,"2025-06-28T00:10:50.944",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238804,1751069450954,"fUST",-3000.0,0.0002183,2,"2025-06-28T00:10:50.954",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238805,1751069450964,"fUST",-3000.0,0.0002184,2,"2025-06-28T00:10:50.964",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238806,1751069450973,"fUST",-3000.0,0.0002185,2,"2025-06-28T00:10:50.973",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238807,1751069450983,"fUST",-3000.0,0.0002186,2,"2025-06-28T00:10:50.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238808,1751069450992,"fUST",-3000.0,0.0002187,2,"2025-06-28T00:10:50.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238809,1751069451002,"fUST",-3000.0,0.0002188,2,"2025-06-28T00:10:51.002",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238810,1751069451012,"fUST",-151.0,0.0002188,2,"2025-06-28T00:10:51.012",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238811,1751069451021,"fUST",-299.852666,0.0002188,2,"2025-06-28T00:10:51.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238812,1751069451030,"fUST",-299.852666,0.0002188,2,"2025-06-28T00:10:51.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238813,1751069451039,"fUST",-3000.0,0.0002189,2,"2025-06-28T00:10:51.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238814,1751069451049,"fUST",-3000.0,0.000219,2,"2025-06-28T00:10:51.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238815,1751069451060,"fUST",-500.0,0.00021903,2,"2025-06-28T00:10:51.060",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238816,1751069451069,"fUST",-500.0,0.00021906,2,"2025-06-28T00:10:51.069",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238817,1751069451079,"fUST",-3000.0,0.0002191,2,"2025-06-28T00:10:51.079",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238818,1751069451088,"fUST",-5000.0,0.0002191,2,"2025-06-28T00:10:51.088",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238819,1751069451097,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238820,1751069451106,"fUST",-201.95662886,0.00021917,2,"2025-06-28T00:10:51.106",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238821,1751069451115,"fUST",-214.26261564,0.00021917,2,"2025-06-28T00:10:51.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238822,1751069451125,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238823,1751069451134,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238824,1751069451144,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.144",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238825,1751069451153,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.153",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238826,1751069451162,"fUST",-937.89,0.00021917,2,"2025-06-28T00:10:51.162",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238827,1751069451171,"fUST",-606.81,0.00021917,2,"2025-06-28T00:10:51.171",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238828,1751069451180,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238829,1751069451189,"fUST",-1238.93,0.00021917,2,"2025-06-28T00:10:51.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238830,1751069451199,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238831,1751069451208,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.208",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238832,1751069451218,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238833,1751069451227,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238834,1751069451237,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.237",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238835,1751069451246,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238836,1751069451255,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238837,1751069451265,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.265",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238838,1751069451273,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.273",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238839,1751069451282,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.282",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238840,1751069451292,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:51.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238841,1751069451301,"fUST",-553.24,0.00021917,2,"2025-06-28T00:10:51.301",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238842,1751069451310,"fUST",-611.21,0.00021917,2,"2025-06-28T00:10:51.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238843,1751069451319,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238844,1751069451328,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238845,1751069451337,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238846,1751069451347,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238847,1751069451356,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238848,1751069451366,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238849,1751069451376,"fUST",-1032.55,0.00021917,2,"2025-06-28T00:10:51.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238850,1751069451385,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238851,1751069451396,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238852,1751069451405,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238853,1751069451414,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.414",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238854,1751069451425,"fUST",-656.78,0.00021917,2,"2025-06-28T00:10:51.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238855,1751069451434,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238856,1751069451444,"fUST",-755.37,0.00021917,2,"2025-06-28T00:10:51.444",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238857,1751069451453,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238858,1751069451463,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238859,1751069451473,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238860,1751069451483,"fUST",-291.23006975,0.00021917,2,"2025-06-28T00:10:51.483",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238861,1751069451492,"fUST",-933.29,0.00021917,2,"2025-06-28T00:10:51.492",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238862,1751069451502,"fUST",-2856.14,0.00021917,2,"2025-06-28T00:10:51.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238863,1751069451512,"fUST",-4301.97,0.00021917,2,"2025-06-28T00:10:51.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238864,1751069451523,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.523",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238865,1751069451532,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.532",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238866,1751069451542,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238867,1751069451552,"fUST",-2953.07,0.00021917,2,"2025-06-28T00:10:51.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238868,1751069451562,"fUST",-666.482233,0.00021917,2,"2025-06-28T00:10:51.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238869,1751069451571,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238870,1751069451581,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.581",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238871,1751069451591,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238872,1751069451601,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238873,1751069451611,"fUST",-500.00409345,0.00021917,2,"2025-06-28T00:10:51.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238874,1751069451621,"fUST",-666.482233,0.00021917,2,"2025-06-28T00:10:51.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238875,1751069451631,"fUST",-683.51,0.00021917,2,"2025-06-28T00:10:51.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238876,1751069451641,"fUST",-623.39,0.00021917,2,"2025-06-28T00:10:51.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238877,1751069451651,"fUST",-967.54,0.00021917,2,"2025-06-28T00:10:51.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238878,1751069451660,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.660",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238879,1751069451670,"fUST",-280.82,0.00021917,2,"2025-06-28T00:10:51.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238880,1751069451680,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238881,1751069451690,"fUST",-1174.69,0.00021917,2,"2025-06-28T00:10:51.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238882,1751069451700,"fUST",-781.08,0.00021917,2,"2025-06-28T00:10:51.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238883,1751069451710,"fUST",-1594.3,0.00021917,2,"2025-06-28T00:10:51.710",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238884,1751069451719,"fUST",-868.86,0.00021917,2,"2025-06-28T00:10:51.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238885,1751069451728,"fUST",-7532.63,0.00021917,2,"2025-06-28T00:10:51.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238886,1751069451738,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238887,1751069451748,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.748",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238888,1751069451757,"fUST",-776.77,0.00021917,2,"2025-06-28T00:10:51.757",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238889,1751069451767,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.767",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238890,1751069451777,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.777",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238891,1751069451787,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.787",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238892,1751069451796,"fUST",-778.82,0.00021917,2,"2025-06-28T00:10:51.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238893,1751069451805,"fUST",-6548.65,0.00021917,2,"2025-06-28T00:10:51.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238894,1751069451814,"fUST",-4565.03,0.00021917,2,"2025-06-28T00:10:51.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238895,1751069451824,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238896,1751069451834,"fUST",-837.56,0.00021917,2,"2025-06-28T00:10:51.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238897,1751069451843,"fUST",-2056.83,0.00021917,2,"2025-06-28T00:10:51.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238898,1751069451853,"fUST",-773.6,0.00021917,2,"2025-06-28T00:10:51.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238899,1751069451866,"fUST",-1651.62,0.00021917,2,"2025-06-28T00:10:51.866",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238900,1751069451876,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.876",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238901,1751069451885,"fUST",-2412.84,0.00021917,2,"2025-06-28T00:10:51.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238902,1751069451895,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.895",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238903,1751069451904,"fUST",-1798.36,0.00021917,2,"2025-06-28T00:10:51.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238904,1751069451914,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238905,1751069451924,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238906,1751069451933,"fUST",-881.93,0.00021917,2,"2025-06-28T00:10:51.933",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238907,1751069451943,"fUST",-278.915758,0.00021917,2,"2025-06-28T00:10:51.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238908,1751069451953,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:51.953",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238909,1751069451963,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238910,1751069451973,"fUST",-566.14467994,0.00021917,2,"2025-06-28T00:10:51.973",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238911,1751069451983,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:51.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238912,1751069451992,"fUST",-708.68,0.00021917,2,"2025-06-28T00:10:51.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238913,1751069452002,"fUST",-803.91,0.00021917,2,"2025-06-28T00:10:52.002",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238914,1751069452011,"fUST",-1121.1,0.00021917,2,"2025-06-28T00:10:52.011",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238915,1751069452020,"fUST",-151.0,0.00021917,2,"2025-06-28T00:10:52.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238916,1751069452030,"fUST",-2234.01,0.00021917,2,"2025-06-28T00:10:52.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238917,1751069452039,"fUST",-1380.32,0.00021917,2,"2025-06-28T00:10:52.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238918,1751069452048,"fUST",-1658.66,0.00021917,2,"2025-06-28T00:10:52.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238919,1751069452058,"fUST",-993.99,0.00021917,2,"2025-06-28T00:10:52.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238920,1751069452070,"fUST",-630.39,0.00021917,2,"2025-06-28T00:10:52.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238921,1751069452080,"fUST",-785.84,0.00021917,2,"2025-06-28T00:10:52.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238922,1751069452090,"fUST",-845.02,0.00021917,2,"2025-06-28T00:10:52.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238923,1751069452099,"fUST",-767.01,0.00021917,2,"2025-06-28T00:10:52.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238924,1751069452109,"fUST",-549.0,0.00021917,2,"2025-06-28T00:10:52.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238925,1751069452118,"fUST",-546.95,0.00021917,2,"2025-06-28T00:10:52.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238926,1751069452127,"fUST",-2948.91,0.00021917,2,"2025-06-28T00:10:52.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238927,1751069452137,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:52.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238928,1751069452147,"fUST",-500.0,0.00021917,2,"2025-06-28T00:10:52.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238929,1751069452156,"fUST",-2571.3,0.00021917,2,"2025-06-28T00:10:52.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238930,1751069452165,"fUST",-888.04,0.00021917,2,"2025-06-28T00:10:52.165",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238931,1751069452174,"fUST",-665.68,0.00021917,2,"2025-06-28T00:10:52.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238932,1751069452183,"fUST",-197.086534,0.00021917,2,"2025-06-28T00:10:52.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238933,1751069452192,"fUST",-753.53,0.00021917,2,"2025-06-28T00:10:52.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238934,1751069452201,"fUST",-197.086534,0.00021917,2,"2025-06-28T00:10:52.201",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238935,1751069452210,"fUST",-903.14,0.00021917,2,"2025-06-28T00:10:52.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238936,1751069452220,"fUST",-1322.41,0.00021917,2,"2025-06-28T00:10:52.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238937,1751069452229,"fUST",-3883.13150173,0.00021917,2,"2025-06-28T00:10:52.229",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238938,1751069452239,"fUST",-278.379418,0.00021917,2,"2025-06-28T00:10:52.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238939,1751069452248,"fUST",-460.0,0.00021917,2,"2025-06-28T00:10:52.248",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238940,1751069452258,"fUST",-1293.98,0.00021917,2,"2025-06-28T00:10:52.258",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238941,1751069452267,"fUST",-278.379418,0.00021917,2,"2025-06-28T00:10:52.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238942,1751069452275,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238943,1751069452285,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238944,1751069452294,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.294",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238945,1751069452304,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.304",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238946,1751069452313,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.313",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238947,1751069452322,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238948,1751069452331,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238949,1751069452341,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238950,1751069452350,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238951,1751069452359,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.359",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238952,1751069452368,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.368",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238953,1751069452377,"fUST",-153.0,0.00021918,2,"2025-06-28T00:10:52.377",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238954,1751069452386,"fUST",-500.0,0.00021918,2,"2025-06-28T00:10:52.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238955,1751069452396,"fUST",-500.0,0.00021918,2,"2025-06-28T00:10:52.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238956,1751069452405,"fUST",-518.03664922,0.00021918,2,"2025-06-28T00:10:52.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238957,1751069452415,"fUST",-3000.0,0.0002192,2,"2025-06-28T00:10:52.415",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238958,1751069452425,"fUST",-1000.0,0.00021927,2,"2025-06-28T00:10:52.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238959,1751069452434,"fUST",-3000.0,0.0002193,2,"2025-06-28T00:10:52.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238960,1751069452443,"fUST",-160.800168,0.0002193,7,"2025-06-28T00:10:52.443",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238961,1751069452453,"fUST",-302.443063,0.0002193,7,"2025-06-28T00:10:52.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238962,1751069452463,"fUST",-302.443063,0.0002193,7,"2025-06-28T00:10:52.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238963,1751069452472,"fUST",-978.942829,0.0002193,7,"2025-06-28T00:10:52.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238964,1751069452481,"fUST",-211.248514,0.0002193,7,"2025-06-28T00:10:52.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238965,1751069452490,"fUST",-978.942829,0.0002193,7,"2025-06-28T00:10:52.490",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238966,1751069452499,"fUST",-211.248514,0.0002193,7,"2025-06-28T00:10:52.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238967,1751069452509,"fUST",-178.490075,0.0002193,7,"2025-06-28T00:10:52.509",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238968,1751069452519,"fUST",-178.490075,0.0002193,7,"2025-06-28T00:10:52.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238969,1751069452528,"fUST",-6289.26151161,0.00021934,6,"2025-06-28T00:10:52.528",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238970,1751069452538,"fUST",-3000.0,0.0002194,2,"2025-06-28T00:10:52.538",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238971,1751069452547,"fUST",-509.0,0.0002194,2,"2025-06-28T00:10:52.547",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238972,1751069452557,"fUST",-500.0,0.00021948,2,"2025-06-28T00:10:52.557",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238973,1751069452566,"fUST",-3000.0,0.0002195,2,"2025-06-28T00:10:52.566",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238974,1751069452575,"fUST",-500.0,0.00021957,2,"2025-06-28T00:10:52.575",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238975,1751069452584,"fUST",-3000.0,0.0002196,2,"2025-06-28T00:10:52.584",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238976,1751069452594,"fUST",-311.2,0.00021968,4,"2025-06-28T00:10:52.594",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238977,1751069452603,"fUST",-3000.0,0.0002197,2,"2025-06-28T00:10:52.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238978,1751069452612,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:10:52.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238979,1751069452621,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:10:52.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238980,1751069452632,"fUST",-153.0,0.00021973,2,"2025-06-28T00:10:52.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238981,1751069452641,"fUST",-177.3524477,0.00021973,2,"2025-06-28T00:10:52.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238982,1751069452650,"fUST",-153.0,0.00021973,2,"2025-06-28T00:10:52.650",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238983,1751069452660,"fUST",-153.0,0.00021973,2,"2025-06-28T00:10:52.660",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238984,1751069452669,"fUST",-306.0,0.00021973,2,"2025-06-28T00:10:52.669",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238985,1751069452680,"fUST",-153.0,0.00021973,2,"2025-06-28T00:10:52.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238986,1751069452690,"fUST",-3000.0,0.0002198,2,"2025-06-28T00:10:52.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238987,1751069452699,"fUST",-1885.0,0.00021982,2,"2025-06-28T00:10:52.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238988,1751069452709,"fUST",-151.0,0.00021982,7,"2025-06-28T00:10:52.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238989,1751069452718,"fUST",-174.318175,0.00021982,7,"2025-06-28T00:10:52.718",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238990,1751069452728,"fUST",-174.318175,0.00021982,7,"2025-06-28T00:10:52.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238991,1751069452738,"fUST",-157.989329,0.00021982,7,"2025-06-28T00:10:52.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238992,1751069452747,"fUST",-3000.0,0.0002199,2,"2025-06-28T00:10:52.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238993,1751069452757,"fUST",-1000.0,0.00021996,2,"2025-06-28T00:10:52.757",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238994,1751069452768,"fUST",-9152.01,0.00022,7,"2025-06-28T00:10:52.768",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238995,1751069452777,"fUST",-3088.88,0.00022,2,"2025-06-28T00:10:52.777",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238996,1751069452787,"fUST",-151.0,0.00022,7,"2025-06-28T00:10:52.787",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238997,1751069452796,"fUST",-3000.0,0.00022,2,"2025-06-28T00:10:52.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238998,1751069452806,"fUST",-160.0,0.00022,7,"2025-06-28T00:10:52.806",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368238999,1751069452815,"fUST",-847.04181546,0.00022,7,"2025-06-28T00:10:52.815",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239000,1751069452825,"fUST",-213.75309343,0.00022,7,"2025-06-28T00:10:52.825",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239001,1751069452834,"fUST",-3000.0,0.0002201,2,"2025-06-28T00:10:52.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239002,1751069452843,"fUST",-3000.0,0.0002202,2,"2025-06-28T00:10:52.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239003,1751069452853,"fUST",-1000.0,0.00022023,2,"2025-06-28T00:10:52.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239004,1751069452865,"fUST",-155.01070379,0.00022027,2,"2025-06-28T00:10:52.865",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239005,1751069452875,"fUST",-3000.0,0.0002203,2,"2025-06-28T00:10:52.875",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239006,1751069452884,"fUST",-304.861779,0.0002203,7,"2025-06-28T00:10:52.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239007,1751069452894,"fUST",-304.861779,0.0002203,7,"2025-06-28T00:10:52.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239008,1751069452906,"fUST",-500.0,0.00022034,2,"2025-06-28T00:10:52.906",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239009,1751069452915,"fUST",-1001.08000748,0.00022034,2,"2025-06-28T00:10:52.915",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239010,1751069452925,"fUST",-500.0,0.00022034,2,"2025-06-28T00:10:52.925",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239011,1751069452935,"fUST",-500.0,0.00022034,2,"2025-06-28T00:10:52.935",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239012,1751069452944,"fUST",-1200.0,0.00022034,2,"2025-06-28T00:10:52.944",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239013,1751069452954,"fUST",-1000.0,0.00022034,2,"2025-06-28T00:10:52.954",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239014,1751069452963,"fUST",-500.0,0.00022034,2,"2025-06-28T00:10:52.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239015,1751069452973,"fUST",-3000.0,0.0002204,2,"2025-06-28T00:10:52.973",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239016,1751069452982,"fUST",-200.0,0.0002205,4,"2025-06-28T00:10:52.982",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239017,1751069452991,"fUST",-3000.0,0.0002205,2,"2025-06-28T00:10:52.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239018,1751069453000,"fUST",-1756.0,0.00022055,2,"2025-06-28T00:10:53.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239019,1751069453010,"fUST",-3000.0,0.0002206,2,"2025-06-28T00:10:53.010",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239020,1751069453020,"fUST",-675.76168032,0.00022062,2,"2025-06-28T00:10:53.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239021,1751069453124,"fUST",-3000.0,0.0002207,2,"2025-06-28T00:10:53.124",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239022,1751069453147,"fUST",-3000.0,0.0002208,2,"2025-06-28T00:10:53.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239023,1751069453156,"fUST",-3000.0,0.0002209,2,"2025-06-28T00:10:53.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239024,1751069453166,"fUST",-3000.0,0.000221,2,"2025-06-28T00:10:53.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239025,1751069453175,"fUST",-3000.0,0.0002211,2,"2025-06-28T00:10:53.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239026,1751069453185,"fUST",-3000.0,0.0002212,2,"2025-06-28T00:10:53.185",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239027,1751069453195,"fUST",-567.61125249,0.00022121,2,"2025-06-28T00:10:53.195",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239028,1751069453204,"fUST",-1000.0,0.00022121,2,"2025-06-28T00:10:53.204",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239029,1751069453214,"fUST",-1000.0,0.00022121,2,"2025-06-28T00:10:53.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239030,1751069453224,"fUST",-634.30227546,0.00022121,2,"2025-06-28T00:10:53.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239031,1751069453233,"fUST",-1000.0,0.00022121,2,"2025-06-28T00:10:53.233",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239032,1751069453242,"fUST",-500.0,0.00022121,2,"2025-06-28T00:10:53.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239033,1751069453251,"fUST",-3000.0,0.0002213,2,"2025-06-28T00:10:53.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239034,1751069453261,"fUST",-151.0,0.0002213,7,"2025-06-28T00:10:53.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239035,1751069453270,"fUST",-275.933794,0.0002213,7,"2025-06-28T00:10:53.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239036,1751069453279,"fUST",-1000.0,0.00022136,2,"2025-06-28T00:10:53.279",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239037,1751069453289,"fUST",-3000.0,0.0002214,2,"2025-06-28T00:10:53.289",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239038,1751069453299,"fUST",-6289.26151161,0.00022141,6,"2025-06-28T00:10:53.299",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239039,1751069453308,"fUST",-3000.0,0.0002215,2,"2025-06-28T00:10:53.308",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239040,1751069453317,"fUST",-3000.0,0.0002216,2,"2025-06-28T00:10:53.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239041,1751069453326,"fUST",-1756.0,0.00022161,2,"2025-06-28T00:10:53.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239042,1751069453335,"fUST",-3000.0,0.0002217,2,"2025-06-28T00:10:53.335",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239043,1751069453345,"fUST",-500.0,0.00022173,2,"2025-06-28T00:10:53.345",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239044,1751069453354,"fUST",-3000.0,0.0002218,2,"2025-06-28T00:10:53.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239045,1751069453363,"fUST",-215.0738,0.00022183,2,"2025-06-28T00:10:53.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239046,1751069453373,"fUST",-3000.0,0.0002219,2,"2025-06-28T00:10:53.373",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239047,1751069453382,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239048,1751069453391,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239049,1751069453400,"fUST",-155.218412,0.00022191,7,"2025-06-28T00:10:53.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239050,1751069453409,"fUST",-155.218412,0.00022191,7,"2025-06-28T00:10:53.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239051,1751069453420,"fUST",-444.34554033,0.00022191,2,"2025-06-28T00:10:53.420",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239052,1751069453431,"fUST",-937.89,0.00022191,2,"2025-06-28T00:10:53.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239053,1751069453440,"fUST",-606.81,0.00022191,2,"2025-06-28T00:10:53.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239054,1751069453449,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239055,1751069453459,"fUST",-1238.93,0.00022191,2,"2025-06-28T00:10:53.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239056,1751069453468,"fUST",-500.0,0.00022191,2,"2025-06-28T00:10:53.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239057,1751069453478,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239058,1751069453487,"fUST",-553.24,0.00022191,2,"2025-06-28T00:10:53.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239059,1751069453497,"fUST",-611.21,0.00022191,2,"2025-06-28T00:10:53.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239060,1751069453506,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.506",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239061,1751069453515,"fUST",-535.99549433,0.00022191,2,"2025-06-28T00:10:53.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239062,1751069453524,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239063,1751069453534,"fUST",-422.28546775,0.00022191,2,"2025-06-28T00:10:53.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239064,1751069453543,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239065,1751069453552,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239066,1751069453562,"fUST",-299.852666,0.00022191,7,"2025-06-28T00:10:53.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239067,1751069453572,"fUST",-299.852666,0.00022191,7,"2025-06-28T00:10:53.572",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239068,1751069453581,"fUST",-1032.55,0.00022191,2,"2025-06-28T00:10:53.581",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239069,1751069453591,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239070,1751069453600,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.600",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239071,1751069453609,"fUST",-534.35,0.00022191,2,"2025-06-28T00:10:53.609",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239072,1751069453619,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.619",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239073,1751069453629,"fUST",-656.78,0.00022191,2,"2025-06-28T00:10:53.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239074,1751069453639,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.639",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239075,1751069453648,"fUST",-755.37,0.00022191,2,"2025-06-28T00:10:53.648",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239076,1751069453658,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239077,1751069453667,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.667",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239078,1751069453677,"fUST",-933.29,0.00022191,2,"2025-06-28T00:10:53.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239079,1751069453686,"fUST",-2856.14,0.00022191,2,"2025-06-28T00:10:53.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239080,1751069453695,"fUST",-4301.97,0.00022191,2,"2025-06-28T00:10:53.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239081,1751069453705,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239082,1751069453715,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239083,1751069453725,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.725",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239084,1751069453734,"fUST",-2953.07,0.00022191,2,"2025-06-28T00:10:53.734",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239085,1751069453744,"fUST",-666.482233,0.00022191,7,"2025-06-28T00:10:53.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239086,1751069453754,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.754",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239087,1751069453763,"fUST",-666.482233,0.00022191,7,"2025-06-28T00:10:53.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239088,1751069453773,"fUST",-683.51,0.00022191,2,"2025-06-28T00:10:53.773",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239089,1751069453782,"fUST",-623.39,0.00022191,2,"2025-06-28T00:10:53.782",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239090,1751069453793,"fUST",-967.54,0.00022191,2,"2025-06-28T00:10:53.793",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239091,1751069453802,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.802",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239092,1751069453812,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.812",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239093,1751069453822,"fUST",-1174.69,0.00022191,2,"2025-06-28T00:10:53.822",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239094,1751069453831,"fUST",-781.08,0.00022191,2,"2025-06-28T00:10:53.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239095,1751069453840,"fUST",-1594.3,0.00022191,2,"2025-06-28T00:10:53.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239096,1751069453850,"fUST",-868.86,0.00022191,2,"2025-06-28T00:10:53.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239097,1751069453860,"fUST",-7532.63,0.00022191,2,"2025-06-28T00:10:53.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239098,1751069453872,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239099,1751069453882,"fUST",-151.0,0.00022191,7,"2025-06-28T00:10:53.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239100,1751069453892,"fUST",-776.77,0.00022191,2,"2025-06-28T00:10:53.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239101,1751069453902,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239102,1751069453912,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239103,1751069453922,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239104,1751069453932,"fUST",-778.82,0.00022191,2,"2025-06-28T00:10:53.932",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239105,1751069453942,"fUST",-6548.65,0.00022191,2,"2025-06-28T00:10:53.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239106,1751069453952,"fUST",-4565.03,0.00022191,2,"2025-06-28T00:10:53.952",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239107,1751069453963,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:53.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239108,1751069453972,"fUST",-837.56,0.00022191,2,"2025-06-28T00:10:53.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239109,1751069453982,"fUST",-2056.83,0.00022191,2,"2025-06-28T00:10:53.982",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239110,1751069453991,"fUST",-773.6,0.00022191,2,"2025-06-28T00:10:53.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239111,1751069454002,"fUST",-1651.62,0.00022191,2,"2025-06-28T00:10:54.002",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239112,1751069454011,"fUST",-500.0,0.00022191,18,"2025-06-28T00:10:54.011",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239113,1751069454021,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:54.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239114,1751069454031,"fUST",-2412.84,0.00022191,2,"2025-06-28T00:10:54.031",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239115,1751069454040,"fUST",-1798.36,0.00022191,2,"2025-06-28T00:10:54.040",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239116,1751069454050,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:54.050",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239117,1751069454059,"fUST",-881.93,0.00022191,2,"2025-06-28T00:10:54.059",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239118,1751069454068,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:54.068",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239119,1751069454079,"fUST",-708.68,0.00022191,2,"2025-06-28T00:10:54.079",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239120,1751069454088,"fUST",-803.91,0.00022191,2,"2025-06-28T00:10:54.088",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239121,1751069454097,"fUST",-1121.1,0.00022191,2,"2025-06-28T00:10:54.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239122,1751069454108,"fUST",-2234.01,0.00022191,2,"2025-06-28T00:10:54.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239123,1751069454117,"fUST",-1658.66,0.00022191,2,"2025-06-28T00:10:54.117",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239124,1751069454127,"fUST",-1380.32,0.00022191,2,"2025-06-28T00:10:54.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239125,1751069454137,"fUST",-993.99,0.00022191,2,"2025-06-28T00:10:54.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239126,1751069454147,"fUST",-630.39,0.00022191,2,"2025-06-28T00:10:54.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239127,1751069454156,"fUST",-785.84,0.00022191,2,"2025-06-28T00:10:54.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239128,1751069454165,"fUST",-845.02,0.00022191,2,"2025-06-28T00:10:54.165",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239129,1751069454174,"fUST",-767.01,0.00022191,2,"2025-06-28T00:10:54.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239130,1751069454184,"fUST",-549.0,0.00022191,2,"2025-06-28T00:10:54.184",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239131,1751069454193,"fUST",-546.95,0.00022191,2,"2025-06-28T00:10:54.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239132,1751069454202,"fUST",-2948.91,0.00022191,2,"2025-06-28T00:10:54.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239133,1751069454211,"fUST",-2571.3,0.00022191,2,"2025-06-28T00:10:54.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239134,1751069454221,"fUST",-888.04,0.00022191,2,"2025-06-28T00:10:54.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239135,1751069454230,"fUST",-665.68,0.00022191,2,"2025-06-28T00:10:54.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239136,1751069454240,"fUST",-753.53,0.00022191,2,"2025-06-28T00:10:54.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239137,1751069454249,"fUST",-903.14,0.00022191,2,"2025-06-28T00:10:54.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239138,1751069454258,"fUST",-1322.41,0.00022191,2,"2025-06-28T00:10:54.258",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239139,1751069454268,"fUST",-1293.98,0.00022191,2,"2025-06-28T00:10:54.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239140,1751069454277,"fUST",-460.0,0.00022191,2,"2025-06-28T00:10:54.277",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239141,1751069454286,"fUST",-123168.6,0.000222,7,"2025-06-28T00:10:54.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239142,1751069454296,"fUST",-277.124772,0.000222,7,"2025-06-28T00:10:54.296",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239143,1751069454305,"fUST",-3000.0,0.000222,2,"2025-06-28T00:10:54.305",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239144,1751069454314,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.314",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239145,1751069454323,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239146,1751069454332,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239147,1751069454341,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239148,1751069454351,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.351",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239149,1751069454360,"fUST",-174.318175,0.000222,7,"2025-06-28T00:10:54.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239150,1751069454369,"fUST",-174.318175,0.000222,7,"2025-06-28T00:10:54.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239151,1751069454379,"fUST",-160.800168,0.000222,7,"2025-06-28T00:10:54.379",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239152,1751069454388,"fUST",-302.443063,0.000222,7,"2025-06-28T00:10:54.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239153,1751069454398,"fUST",-302.443063,0.000222,7,"2025-06-28T00:10:54.398",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239154,1751069454407,"fUST",-978.942829,0.000222,7,"2025-06-28T00:10:54.407",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239155,1751069454416,"fUST",-211.248514,0.000222,7,"2025-06-28T00:10:54.416",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239156,1751069454425,"fUST",-978.942829,0.000222,7,"2025-06-28T00:10:54.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239157,1751069454435,"fUST",-211.248514,0.000222,7,"2025-06-28T00:10:54.435",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239158,1751069454445,"fUST",-178.490075,0.000222,7,"2025-06-28T00:10:54.445",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239159,1751069454454,"fUST",-178.490075,0.000222,7,"2025-06-28T00:10:54.454",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239160,1751069454464,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.464",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239161,1751069454473,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239162,1751069454483,"fUST",-200.42665,0.000222,7,"2025-06-28T00:10:54.483",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239163,1751069454493,"fUST",-151.0,0.000222,7,"2025-06-28T00:10:54.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239164,1751069454503,"fUST",-640.0,0.000222,2,"2025-06-28T00:10:54.503",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239165,1751069454512,"fUST",-213.75309343,0.000222,7,"2025-06-28T00:10:54.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239166,1751069454522,"fUST",-197.086534,0.000222,7,"2025-06-28T00:10:54.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239167,1751069454531,"fUST",-197.086534,0.000222,7,"2025-06-28T00:10:54.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239168,1751069454542,"fUST",-278.379418,0.000222,2,"2025-06-28T00:10:54.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239169,1751069454551,"fUST",-278.379418,0.000222,2,"2025-06-28T00:10:54.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239170,1751069454561,"fUST",-509.0,0.00022201,2,"2025-06-28T00:10:54.561",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239171,1751069454570,"fUST",-1000.0,0.00022205,2,"2025-06-28T00:10:54.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239172,1751069454580,"fUST",-1000.0,0.00022205,2,"2025-06-28T00:10:54.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239173,1751069454589,"fUST",-530.41482671,0.00022205,2,"2025-06-28T00:10:54.589",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239174,1751069454598,"fUST",-1000.0,0.00022205,2,"2025-06-28T00:10:54.598",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239175,1751069454607,"fUST",-1000.0,0.00022205,2,"2025-06-28T00:10:54.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239176,1751069454617,"fUST",-500.0,0.00022205,2,"2025-06-28T00:10:54.617",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239177,1751069454626,"fUST",-1885.0,0.0002221,2,"2025-06-28T00:10:54.626",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239178,1751069454636,"fUST",-3000.0,0.0002221,2,"2025-06-28T00:10:54.636",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239179,1751069454645,"fUST",-201.07244786,0.00022212,3,"2025-06-28T00:10:54.645",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239180,1751069454655,"fUST",-3000.0,0.0002222,2,"2025-06-28T00:10:54.655",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239181,1751069454664,"fUST",-3000.0,0.0002223,2,"2025-06-28T00:10:54.664",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239182,1751069454674,"fUST",-3554.464812,0.0002224,2,"2025-06-28T00:10:54.674",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239183,1751069454683,"fUST",-732.2294798,0.00022247,2,"2025-06-28T00:10:54.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239184,1751069454693,"fUST",-304.861779,0.00022263,7,"2025-06-28T00:10:54.693",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239185,1751069454702,"fUST",-304.861779,0.00022263,7,"2025-06-28T00:10:54.702",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239186,1751069454712,"fUST",-479.0,0.00022268,2,"2025-06-28T00:10:54.712",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239187,1751069454721,"fUST",-151.0,0.00022295,3,"2025-06-28T00:10:54.721",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239188,1751069454731,"fUST",-151.0,0.00022295,3,"2025-06-28T00:10:54.731",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239189,1751069454740,"fUST",-151.0,0.00022295,3,"2025-06-28T00:10:54.740",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239190,1751069454749,"fUST",-317.0,0.00022295,3,"2025-06-28T00:10:54.749",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239191,1751069454758,"fUST",-317.0,0.00022295,3,"2025-06-28T00:10:54.758",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239192,1751069454768,"fUST",-317.0,0.00022295,3,"2025-06-28T00:10:54.768",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239193,1751069454777,"fUST",-317.0,0.00022295,3,"2025-06-28T00:10:54.777",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239194,1751069454786,"fUST",-317.0,0.00022295,3,"2025-06-28T00:10:54.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239195,1751069454796,"fUST",-317.0,0.00022295,3,"2025-06-28T00:10:54.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239196,1751069454805,"fUST",-317.0,0.00022295,3,"2025-06-28T00:10:54.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239197,1751069454814,"fUST",-155.01070379,0.00022301,2,"2025-06-28T00:10:54.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239198,1751069454824,"fUST",-311.2,0.00022307,4,"2025-06-28T00:10:54.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239199,1751069454833,"fUST",-5933.15220565,0.00022326,2,"2025-06-28T00:10:54.833",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239200,1751069454843,"fUST",-6289.26151161,0.00022348,7,"2025-06-28T00:10:54.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239201,1751069454853,"fUST",-1000.0,0.0002238,2,"2025-06-28T00:10:54.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239202,1751069454864,"fUST",-479.0,0.00022421,2,"2025-06-28T00:10:54.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239203,1751069454873,"fUST",-150.0,0.00022452,2,"2025-06-28T00:10:54.873",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239204,1751069454883,"fUST",-5000.0,0.00022458,2,"2025-06-28T00:10:54.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239205,1751069454893,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:54.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239206,1751069454903,"fUST",-937.89,0.00022465,2,"2025-06-28T00:10:54.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239207,1751069454912,"fUST",-606.81,0.00022465,2,"2025-06-28T00:10:54.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239208,1751069454922,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:54.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239209,1751069454931,"fUST",-1238.93,0.00022465,2,"2025-06-28T00:10:54.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239210,1751069454941,"fUST",-500.0,0.00022465,2,"2025-06-28T00:10:54.941",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239211,1751069454951,"fUST",-553.24,0.00022465,2,"2025-06-28T00:10:54.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239212,1751069454960,"fUST",-611.21,0.00022465,2,"2025-06-28T00:10:54.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239213,1751069454970,"fUST",-185.91726529,0.00022465,2,"2025-06-28T00:10:54.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239214,1751069454979,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:54.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239215,1751069454988,"fUST",-167.89,0.00022465,2,"2025-06-28T00:10:54.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239216,1751069454998,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:54.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239217,1751069455007,"fUST",-151.0,0.00022465,7,"2025-06-28T00:10:55.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239218,1751069455018,"fUST",-1032.55,0.00022465,2,"2025-06-28T00:10:55.018",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239219,1751069455027,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.027",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239220,1751069455036,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239221,1751069455045,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.045",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239222,1751069455055,"fUST",-656.78,0.00022465,2,"2025-06-28T00:10:55.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239223,1751069455065,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239224,1751069455074,"fUST",-755.37,0.00022465,2,"2025-06-28T00:10:55.074",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239225,1751069455084,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.084",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239226,1751069455095,"fUST",-933.29,0.00022465,2,"2025-06-28T00:10:55.095",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239227,1751069455105,"fUST",-2856.14,0.00022465,2,"2025-06-28T00:10:55.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239228,1751069455115,"fUST",-4301.97,0.00022465,2,"2025-06-28T00:10:55.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239229,1751069455125,"fUST",-151.0,0.00022465,7,"2025-06-28T00:10:55.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239230,1751069455134,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239231,1751069455145,"fUST",-2953.07,0.00022465,2,"2025-06-28T00:10:55.145",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239232,1751069455155,"fUST",-683.51,0.00022465,2,"2025-06-28T00:10:55.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239233,1751069455164,"fUST",-623.39,0.00022465,2,"2025-06-28T00:10:55.164",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239234,1751069455174,"fUST",-967.54,0.00022465,2,"2025-06-28T00:10:55.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239235,1751069455183,"fUST",-1174.69,0.00022465,2,"2025-06-28T00:10:55.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239236,1751069455193,"fUST",-781.08,0.00022465,2,"2025-06-28T00:10:55.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239237,1751069455202,"fUST",-1594.3,0.00022465,2,"2025-06-28T00:10:55.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239238,1751069455212,"fUST",-868.86,0.00022465,2,"2025-06-28T00:10:55.212",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239239,1751069455221,"fUST",-7532.63,0.00022465,2,"2025-06-28T00:10:55.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239240,1751069455231,"fUST",-162.56,0.00022465,2,"2025-06-28T00:10:55.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239241,1751069455241,"fUST",-151.0,0.00022465,7,"2025-06-28T00:10:55.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239242,1751069455251,"fUST",-776.77,0.00022465,2,"2025-06-28T00:10:55.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239243,1751069455261,"fUST",-315.99,0.00022465,2,"2025-06-28T00:10:55.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239244,1751069455270,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239245,1751069455280,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239246,1751069455290,"fUST",-778.82,0.00022465,2,"2025-06-28T00:10:55.290",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239247,1751069455299,"fUST",-6548.65,0.00022465,2,"2025-06-28T00:10:55.299",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239248,1751069455309,"fUST",-4565.03,0.00022465,2,"2025-06-28T00:10:55.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239249,1751069455318,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239250,1751069455327,"fUST",-837.56,0.00022465,2,"2025-06-28T00:10:55.327",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239251,1751069455337,"fUST",-2056.83,0.00022465,2,"2025-06-28T00:10:55.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239252,1751069455346,"fUST",-773.6,0.00022465,2,"2025-06-28T00:10:55.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239253,1751069455356,"fUST",-1651.62,0.00022465,2,"2025-06-28T00:10:55.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239254,1751069455366,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239255,1751069455375,"fUST",-2412.84,0.00022465,2,"2025-06-28T00:10:55.375",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239256,1751069455384,"fUST",-1798.36,0.00022465,2,"2025-06-28T00:10:55.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239257,1751069455394,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.394",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239258,1751069455404,"fUST",-881.93,0.00022465,2,"2025-06-28T00:10:55.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239259,1751069455413,"fUST",-464.64,0.00022465,2,"2025-06-28T00:10:55.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239260,1751069455423,"fUST",-708.68,0.00022465,2,"2025-06-28T00:10:55.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239261,1751069455432,"fUST",-803.91,0.00022465,2,"2025-06-28T00:10:55.432",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239262,1751069455441,"fUST",-1121.1,0.00022465,2,"2025-06-28T00:10:55.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239263,1751069455554,"fUST",-2234.01,0.00022465,2,"2025-06-28T00:10:55.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239264,1751069455564,"fUST",-1658.66,0.00022465,2,"2025-06-28T00:10:55.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239265,1751069455573,"fUST",-1380.32,0.00022465,2,"2025-06-28T00:10:55.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239266,1751069455583,"fUST",-993.99,0.00022465,2,"2025-06-28T00:10:55.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239267,1751069455592,"fUST",-630.39,0.00022465,2,"2025-06-28T00:10:55.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239268,1751069455602,"fUST",-785.84,0.00022465,2,"2025-06-28T00:10:55.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239269,1751069455611,"fUST",-845.02,0.00022465,2,"2025-06-28T00:10:55.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239270,1751069455621,"fUST",-767.01,0.00022465,2,"2025-06-28T00:10:55.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239271,1751069455632,"fUST",-549.0,0.00022465,2,"2025-06-28T00:10:55.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239272,1751069455642,"fUST",-546.95,0.00022465,2,"2025-06-28T00:10:55.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239273,1751069455652,"fUST",-2948.91,0.00022465,2,"2025-06-28T00:10:55.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239274,1751069455661,"fUST",-2571.3,0.00022465,2,"2025-06-28T00:10:55.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239275,1751069455671,"fUST",-888.04,0.00022465,2,"2025-06-28T00:10:55.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239276,1751069455680,"fUST",-665.68,0.00022465,2,"2025-06-28T00:10:55.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239277,1751069455690,"fUST",-753.53,0.00022465,2,"2025-06-28T00:10:55.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239278,1751069455699,"fUST",-903.14,0.00022465,2,"2025-06-28T00:10:55.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239279,1751069455709,"fUST",-1322.41,0.00022465,2,"2025-06-28T00:10:55.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239280,1751069455718,"fUST",-1293.98,0.00022465,2,"2025-06-28T00:10:55.718",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239281,1751069455728,"fUST",-460.0,0.00022465,2,"2025-06-28T00:10:55.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239282,1751069455738,"fUST",-479.0,0.00022488,2,"2025-06-28T00:10:55.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239283,1751069455747,"fUST",-1737.434059,0.000225,2,"2025-06-28T00:10:55.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239284,1751069455757,"fUST",-238.717749,0.00022545,4,"2025-06-28T00:10:55.757",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239285,1751069455767,"fUST",-6289.26151161,0.00022555,7,"2025-06-28T00:10:55.767",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239286,1751069455776,"fUST",-1800.0,0.00022582,2,"2025-06-28T00:10:55.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239287,1751069455786,"fUST",-500.0,0.00022582,2,"2025-06-28T00:10:55.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239288,1751069455796,"fUST",-500.0,0.00022602,19,"2025-06-28T00:10:55.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239289,1751069455805,"fUST",-206.0,0.0002263,2,"2025-06-28T00:10:55.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239290,1751069455814,"fUST",-500.0,0.00022644,2,"2025-06-28T00:10:55.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239291,1751069455824,"fUST",-311.2,0.00022646,5,"2025-06-28T00:10:55.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239292,1751069455833,"fUST",-1500.0,0.00022669,2,"2025-06-28T00:10:55.833",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239293,1751069455842,"fUST",-1500.0,0.00022684,2,"2025-06-28T00:10:55.842",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239294,1751069455851,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:55.851",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239295,1751069455861,"fUST",-155.218412,0.00022739,7,"2025-06-28T00:10:55.861",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239296,1751069455873,"fUST",-155.218412,0.00022739,7,"2025-06-28T00:10:55.873",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239297,1751069455883,"fUST",-937.89,0.00022739,2,"2025-06-28T00:10:55.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239298,1751069455892,"fUST",-606.81,0.00022739,2,"2025-06-28T00:10:55.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239299,1751069455902,"fUST",-368.85962986,0.00022739,2,"2025-06-28T00:10:55.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239300,1751069455911,"fUST",-1238.93,0.00022739,2,"2025-06-28T00:10:55.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239301,1751069455920,"fUST",-500.0,0.00022739,2,"2025-06-28T00:10:55.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239302,1751069455929,"fUST",-151.0,0.00022739,7,"2025-06-28T00:10:55.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239303,1751069455938,"fUST",-151.0,0.00022739,7,"2025-06-28T00:10:55.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239304,1751069455948,"fUST",-553.24,0.00022739,2,"2025-06-28T00:10:55.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239305,1751069455957,"fUST",-611.21,0.00022739,2,"2025-06-28T00:10:55.957",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239306,1751069455967,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:55.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239307,1751069455976,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:55.976",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239308,1751069455986,"fUST",-299.852666,0.00022739,7,"2025-06-28T00:10:55.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239309,1751069455995,"fUST",-299.852666,0.00022739,7,"2025-06-28T00:10:55.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239310,1751069456005,"fUST",-1032.55,0.00022739,2,"2025-06-28T00:10:56.005",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239311,1751069456014,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239312,1751069456023,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239313,1751069456033,"fUST",-471.83,0.00022739,2,"2025-06-28T00:10:56.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239314,1751069456042,"fUST",-656.78,0.00022739,2,"2025-06-28T00:10:56.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239315,1751069456051,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.051",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239316,1751069456061,"fUST",-755.37,0.00022739,2,"2025-06-28T00:10:56.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239317,1751069456071,"fUST",-151.0,0.00022739,7,"2025-06-28T00:10:56.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239318,1751069456081,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239319,1751069456091,"fUST",-933.29,0.00022739,2,"2025-06-28T00:10:56.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239320,1751069456100,"fUST",-2856.14,0.00022739,2,"2025-06-28T00:10:56.100",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239321,1751069456110,"fUST",-4301.97,0.00022739,2,"2025-06-28T00:10:56.110",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239322,1751069456120,"fUST",-151.0,0.00022739,7,"2025-06-28T00:10:56.120",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239323,1751069456130,"fUST",-496.99096706,0.00022739,2,"2025-06-28T00:10:56.130",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239324,1751069456140,"fUST",-666.482233,0.00022739,7,"2025-06-28T00:10:56.140",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239325,1751069456150,"fUST",-2953.07,0.00022739,2,"2025-06-28T00:10:56.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239326,1751069456160,"fUST",-151.0,0.00022739,7,"2025-06-28T00:10:56.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239327,1751069456170,"fUST",-666.482233,0.00022739,7,"2025-06-28T00:10:56.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239328,1751069456179,"fUST",-683.51,0.00022739,2,"2025-06-28T00:10:56.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239329,1751069456189,"fUST",-623.39,0.00022739,2,"2025-06-28T00:10:56.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239330,1751069456198,"fUST",-967.54,0.00022739,2,"2025-06-28T00:10:56.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239331,1751069456207,"fUST",-151.0,0.00022739,7,"2025-06-28T00:10:56.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239332,1751069456216,"fUST",-151.0,0.00022739,7,"2025-06-28T00:10:56.216",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239333,1751069456226,"fUST",-1174.69,0.00022739,2,"2025-06-28T00:10:56.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239334,1751069456235,"fUST",-781.08,0.00022739,2,"2025-06-28T00:10:56.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239335,1751069456245,"fUST",-868.86,0.00022739,2,"2025-06-28T00:10:56.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239336,1751069456254,"fUST",-1594.3,0.00022739,2,"2025-06-28T00:10:56.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239337,1751069456263,"fUST",-7532.63,0.00022739,2,"2025-06-28T00:10:56.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239338,1751069456272,"fUST",-776.77,0.00022739,2,"2025-06-28T00:10:56.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239339,1751069456281,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.281",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239340,1751069456292,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239341,1751069456303,"fUST",-778.82,0.00022739,2,"2025-06-28T00:10:56.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239342,1751069456314,"fUST",-6548.65,0.00022739,2,"2025-06-28T00:10:56.314",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239343,1751069456324,"fUST",-4565.03,0.00022739,2,"2025-06-28T00:10:56.324",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239344,1751069456334,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.334",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239345,1751069456345,"fUST",-837.56,0.00022739,2,"2025-06-28T00:10:56.345",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239346,1751069456354,"fUST",-2056.83,0.00022739,2,"2025-06-28T00:10:56.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239347,1751069456364,"fUST",-773.6,0.00022739,2,"2025-06-28T00:10:56.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239348,1751069456374,"fUST",-1651.62,0.00022739,2,"2025-06-28T00:10:56.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239349,1751069456383,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239350,1751069456393,"fUST",-2412.84,0.00022739,2,"2025-06-28T00:10:56.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239351,1751069456402,"fUST",-1798.36,0.00022739,2,"2025-06-28T00:10:56.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239352,1751069456411,"fUST",-199.28758949,0.00022739,2,"2025-06-28T00:10:56.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239353,1751069456421,"fUST",-881.93,0.00022739,2,"2025-06-28T00:10:56.421",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239354,1751069456431,"fUST",-708.68,0.00022739,2,"2025-06-28T00:10:56.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239355,1751069456442,"fUST",-803.91,0.00022739,2,"2025-06-28T00:10:56.442",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239356,1751069456453,"fUST",-1121.1,0.00022739,2,"2025-06-28T00:10:56.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239357,1751069456463,"fUST",-2234.01,0.00022739,2,"2025-06-28T00:10:56.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239358,1751069456472,"fUST",-1658.66,0.00022739,2,"2025-06-28T00:10:56.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239359,1751069456481,"fUST",-1380.32,0.00022739,2,"2025-06-28T00:10:56.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239360,1751069456491,"fUST",-993.99,0.00022739,2,"2025-06-28T00:10:56.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239361,1751069456501,"fUST",-630.39,0.00022739,2,"2025-06-28T00:10:56.501",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239362,1751069456511,"fUST",-785.84,0.00022739,2,"2025-06-28T00:10:56.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239363,1751069456520,"fUST",-845.02,0.00022739,2,"2025-06-28T00:10:56.520",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239364,1751069456530,"fUST",-767.01,0.00022739,2,"2025-06-28T00:10:56.530",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239365,1751069456540,"fUST",-549.0,0.00022739,2,"2025-06-28T00:10:56.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239366,1751069456549,"fUST",-546.95,0.00022739,2,"2025-06-28T00:10:56.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239367,1751069456559,"fUST",-2948.91,0.00022739,2,"2025-06-28T00:10:56.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239368,1751069456568,"fUST",-2571.3,0.00022739,2,"2025-06-28T00:10:56.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239369,1751069456579,"fUST",-888.04,0.00022739,2,"2025-06-28T00:10:56.579",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239370,1751069456588,"fUST",-665.68,0.00022739,2,"2025-06-28T00:10:56.588",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239371,1751069456599,"fUST",-753.53,0.00022739,2,"2025-06-28T00:10:56.599",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239372,1751069456610,"fUST",-903.14,0.00022739,2,"2025-06-28T00:10:56.610",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239373,1751069456620,"fUST",-1322.41,0.00022739,2,"2025-06-28T00:10:56.620",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239374,1751069456630,"fUST",-1293.98,0.00022739,2,"2025-06-28T00:10:56.630",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239375,1751069456641,"fUST",-460.0,0.00022739,2,"2025-06-28T00:10:56.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239376,1751069456651,"fUST",-1500.0,0.00022753,2,"2025-06-28T00:10:56.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239377,1751069456660,"fUST",-1000.0,0.00022753,2,"2025-06-28T00:10:56.660",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239378,1751069456670,"fUST",-1500.0,0.00022753,2,"2025-06-28T00:10:56.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239379,1751069456680,"fUST",-6289.26151161,0.00022762,7,"2025-06-28T00:10:56.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239380,1751069456689,"fUST",-159.1939926,0.00022767,2,"2025-06-28T00:10:56.689",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239381,1751069456698,"fUST",-587.0,0.00022775,2,"2025-06-28T00:10:56.698",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239382,1751069456707,"fUST",-153.0,0.00022795,2,"2025-06-28T00:10:56.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239383,1751069456716,"fUST",-153.0,0.00022795,2,"2025-06-28T00:10:56.716",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239384,1751069456726,"fUST",-3687.37,0.000228,7,"2025-06-28T00:10:56.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239385,1751069456735,"fUST",-160.844011,0.00022847,5,"2025-06-28T00:10:56.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239386,1751069456744,"fUST",-5933.15220565,0.00022855,2,"2025-06-28T00:10:56.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239387,1751069456754,"fUST",-1885.0,0.00022857,2,"2025-06-28T00:10:56.754",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239388,1751069456763,"fUST",-73517.31332661,0.000229,7,"2025-06-28T00:10:56.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239389,1751069456773,"fUST",-151.0,0.000229,7,"2025-06-28T00:10:56.773",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239390,1751069456782,"fUST",-160.800168,0.000229,7,"2025-06-28T00:10:56.782",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239391,1751069456791,"fUST",-302.443063,0.000229,7,"2025-06-28T00:10:56.791",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239392,1751069456800,"fUST",-302.443063,0.000229,7,"2025-06-28T00:10:56.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239393,1751069456810,"fUST",-978.942829,0.000229,7,"2025-06-28T00:10:56.810",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239394,1751069456819,"fUST",-211.248514,0.000229,7,"2025-06-28T00:10:56.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239395,1751069456829,"fUST",-978.942829,0.000229,7,"2025-06-28T00:10:56.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239396,1751069456838,"fUST",-211.248514,0.000229,7,"2025-06-28T00:10:56.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239397,1751069456847,"fUST",-178.490075,0.000229,7,"2025-06-28T00:10:56.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239398,1751069456857,"fUST",-178.490075,0.000229,7,"2025-06-28T00:10:56.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239399,1751069456871,"fUST",-304.861779,0.000229,7,"2025-06-28T00:10:56.871",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239400,1751069456880,"fUST",-304.861779,0.000229,7,"2025-06-28T00:10:56.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239401,1751069456889,"fUST",-151.0,0.000229,7,"2025-06-28T00:10:56.889",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239402,1751069456899,"fUST",-151.0,0.000229,7,"2025-06-28T00:10:56.899",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239403,1751069456910,"fUST",-151.0,0.000229,7,"2025-06-28T00:10:56.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239404,1751069456920,"fUST",-197.086534,0.000229,7,"2025-06-28T00:10:56.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239405,1751069456929,"fUST",-197.086534,0.000229,7,"2025-06-28T00:10:56.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239406,1751069456939,"fUST",-278.379418,0.000229,2,"2025-06-28T00:10:56.939",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239407,1751069456951,"fUST",-6289.26151161,0.00022969,8,"2025-06-28T00:10:56.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239408,1751069456960,"fUST",-206.0,0.0002297,2,"2025-06-28T00:10:56.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239409,1751069456970,"fUST",-206.0,0.0002297,2,"2025-06-28T00:10:56.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239410,1751069456979,"fUST",-150.0,0.00022973,2,"2025-06-28T00:10:56.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239411,1751069456988,"fUST",-150.0,0.00022973,2,"2025-06-28T00:10:56.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239412,1751069456998,"fUST",-311.2,0.00022985,5,"2025-06-28T00:10:56.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239413,1751069457011,"fUST",-2351.0,0.00022996,2,"2025-06-28T00:10:57.011",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239414,1751069457021,"fUST",-5000.0,0.00023,5,"2025-06-28T00:10:57.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239415,1751069457030,"fUST",-9958.0,0.00023,10,"2025-06-28T00:10:57.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239416,1751069457039,"fUST",-160.0,0.00023,3,"2025-06-28T00:10:57.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239417,1751069457049,"fUST",-171907.1873449,0.00023,2,"2025-06-28T00:10:57.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239418,1751069457058,"fUST",-4050.67777414,0.00023,2,"2025-06-28T00:10:57.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239419,1751069457067,"fUST",-9152.01,0.00023,7,"2025-06-28T00:10:57.067",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239420,1751069457077,"fUST",-160.0,0.00023,3,"2025-06-28T00:10:57.077",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239421,1751069457087,"fUST",-171.0,0.00023,3,"2025-06-28T00:10:57.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239422,1751069457097,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239423,1751069457107,"fUST",-171.0,0.00023,3,"2025-06-28T00:10:57.107",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239424,1751069457116,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.116",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239425,1751069457125,"fUST",-171.0,0.00023,3,"2025-06-28T00:10:57.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239426,1751069457134,"fUST",-272.44324913,0.00023,3,"2025-06-28T00:10:57.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239427,1751069457143,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.143",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239428,1751069457152,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.152",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239429,1751069457161,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.161",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239430,1751069457170,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239431,1751069457179,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239432,1751069457189,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239433,1751069457199,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239434,1751069457208,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.208",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239435,1751069457217,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239436,1751069457226,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239437,1751069457235,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239438,1751069457245,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239439,1751069457254,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239440,1751069457264,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.264",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239441,1751069457274,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239442,1751069457283,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239443,1751069457293,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239444,1751069457303,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239445,1751069457312,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239446,1751069457322,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239447,1751069457332,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239448,1751069457342,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239449,1751069457354,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239450,1751069457364,"fUST",-154.0,0.00023,3,"2025-06-28T00:10:57.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239451,1751069457374,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239452,1751069457383,"fUST",-154.17745189,0.00023,3,"2025-06-28T00:10:57.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239453,1751069457393,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239454,1751069457402,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239455,1751069457411,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239456,1751069457420,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.420",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239457,1751069457430,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.430",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239458,1751069457439,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239459,1751069457448,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239460,1751069457457,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.457",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239461,1751069457467,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239462,1751069457476,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.476",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239463,1751069457485,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.485",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239464,1751069457495,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239465,1751069457504,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.504",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239466,1751069457513,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.513",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239467,1751069457523,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.523",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239468,1751069457532,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.532",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239469,1751069457541,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.541",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239470,1751069457550,"fUST",-151.0,0.00023,3,"2025-06-28T00:10:57.550",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239471,1751069457559,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239472,1751069457568,"fUST",-152.75513992,0.00023,3,"2025-06-28T00:10:57.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239473,1751069457577,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239474,1751069457586,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239475,1751069457595,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239476,1751069457604,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239477,1751069457614,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239478,1751069457624,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239479,1751069457634,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239480,1751069457643,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239481,1751069457652,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239482,1751069457662,"fUST",-174.49437035,0.00023,3,"2025-06-28T00:10:57.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239483,1751069457671,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239484,1751069457680,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239485,1751069457689,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.689",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239486,1751069457798,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.798",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239487,1751069457809,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239488,1751069457818,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239489,1751069457829,"fUST",-317.0,0.00023,3,"2025-06-28T00:10:57.829",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239490,1751069457840,"fUST",-420.9365825,0.00023,3,"2025-06-28T00:10:57.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239491,1751069457850,"fUST",-160.0,0.00023,3,"2025-06-28T00:10:57.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239492,1751069457863,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:57.863",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239493,1751069457877,"fUST",-214.797042,0.00023,7,"2025-06-28T00:10:57.877",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239494,1751069457886,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:57.886",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239495,1751069457895,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:57.895",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239496,1751069457905,"fUST",-155.218412,0.00023,7,"2025-06-28T00:10:57.905",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239497,1751069457914,"fUST",-155.218412,0.00023,7,"2025-06-28T00:10:57.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239498,1751069457924,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:57.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239499,1751069457933,"fUST",-174.318175,0.00023,7,"2025-06-28T00:10:57.933",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239500,1751069457942,"fUST",-174.318175,0.00023,7,"2025-06-28T00:10:57.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239501,1751069457952,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:57.952",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239502,1751069457962,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:57.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239503,1751069457971,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:57.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239504,1751069457981,"fUST",-299.852666,0.00023,7,"2025-06-28T00:10:57.981",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239505,1751069457990,"fUST",-299.852666,0.00023,7,"2025-06-28T00:10:57.990",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239506,1751069457999,"fUST",-836.98798914,0.00023,3,"2025-06-28T00:10:57.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239507,1751069458009,"fUST",-1000.0,0.00023,2,"2025-06-28T00:10:58.009",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239508,1751069458018,"fUST",-260.329697,0.00023,7,"2025-06-28T00:10:58.018",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239509,1751069458028,"fUST",-160.0,0.00023,3,"2025-06-28T00:10:58.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239510,1751069458038,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:58.038",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239511,1751069458048,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:58.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239512,1751069458058,"fUST",-666.482233,0.00023,7,"2025-06-28T00:10:58.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239513,1751069458068,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:58.068",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239514,1751069458077,"fUST",-666.482233,0.00023,7,"2025-06-28T00:10:58.077",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239515,1751069458087,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:58.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239516,1751069458096,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:58.096",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239517,1751069458105,"fUST",-160.0,0.00023,10,"2025-06-28T00:10:58.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239518,1751069458115,"fUST",-214.91804724,0.00023,3,"2025-06-28T00:10:58.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239519,1751069458125,"fUST",-151.0,0.00023,7,"2025-06-28T00:10:58.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239520,1751069458135,"fUST",-15671.62084681,0.00023,7,"2025-06-28T00:10:58.135",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239521,1751069458144,"fUST",-160.0,0.00023,3,"2025-06-28T00:10:58.144",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239522,1751069458154,"fUST",-230.26210603,0.00023,3,"2025-06-28T00:10:58.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239523,1751069458163,"fUST",-847.04181546,0.00023,10,"2025-06-28T00:10:58.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239524,1751069458172,"fUST",-160.0,0.00023,3,"2025-06-28T00:10:58.172",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239525,1751069458182,"fUST",-480.0,0.00023,2,"2025-06-28T00:10:58.182",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239526,1751069458192,"fUST",-480.0,0.00023,2,"2025-06-28T00:10:58.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239527,1751069458202,"fUST",-213.75309343,0.00023,10,"2025-06-28T00:10:58.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239528,1751069458211,"fUST",-200.0,0.00023,2,"2025-06-28T00:10:58.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239529,1751069458221,"fUST",-5000.0,0.00023006,2,"2025-06-28T00:10:58.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239530,1751069458231,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239531,1751069458241,"fUST",-256.752265,0.00023013,7,"2025-06-28T00:10:58.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239532,1751069458251,"fUST",-937.89,0.00023013,2,"2025-06-28T00:10:58.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239533,1751069458261,"fUST",-606.81,0.00023013,2,"2025-06-28T00:10:58.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239534,1751069458270,"fUST",-174.318175,0.00023013,7,"2025-06-28T00:10:58.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239535,1751069458279,"fUST",-174.318175,0.00023013,7,"2025-06-28T00:10:58.279",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239536,1751069458289,"fUST",-1238.93,0.00023013,2,"2025-06-28T00:10:58.289",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239537,1751069458299,"fUST",-500.0,0.00023013,2,"2025-06-28T00:10:58.299",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239538,1751069458308,"fUST",-553.24,0.00023013,2,"2025-06-28T00:10:58.308",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239539,1751069458317,"fUST",-611.21,0.00023013,2,"2025-06-28T00:10:58.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239540,1751069458327,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.327",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239541,1751069458337,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239542,1751069458347,"fUST",-1032.55,0.00023013,2,"2025-06-28T00:10:58.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239543,1751069458358,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.358",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239544,1751069458367,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.367",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239545,1751069458376,"fUST",-160.800168,0.00023013,7,"2025-06-28T00:10:58.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239546,1751069458385,"fUST",-656.78,0.00023013,2,"2025-06-28T00:10:58.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239547,1751069458396,"fUST",-302.443063,0.00023013,7,"2025-06-28T00:10:58.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239548,1751069458406,"fUST",-302.443063,0.00023013,7,"2025-06-28T00:10:58.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239549,1751069458416,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.416",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239550,1751069458426,"fUST",-978.942829,0.00023013,7,"2025-06-28T00:10:58.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239551,1751069458436,"fUST",-211.248514,0.00023013,7,"2025-06-28T00:10:58.436",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239552,1751069458446,"fUST",-978.942829,0.00023013,7,"2025-06-28T00:10:58.446",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239553,1751069458455,"fUST",-211.248514,0.00023013,7,"2025-06-28T00:10:58.455",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239554,1751069458465,"fUST",-755.37,0.00023013,2,"2025-06-28T00:10:58.465",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239555,1751069458475,"fUST",-178.490075,0.00023013,7,"2025-06-28T00:10:58.475",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239556,1751069458485,"fUST",-178.490075,0.00023013,7,"2025-06-28T00:10:58.485",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239557,1751069458494,"fUST",-933.29,0.00023013,2,"2025-06-28T00:10:58.494",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239558,1751069458504,"fUST",-2856.14,0.00023013,2,"2025-06-28T00:10:58.504",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239559,1751069458514,"fUST",-4301.97,0.00023013,2,"2025-06-28T00:10:58.514",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239560,1751069458523,"fUST",-2953.07,0.00023013,2,"2025-06-28T00:10:58.523",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239561,1751069458533,"fUST",-683.51,0.00023013,2,"2025-06-28T00:10:58.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239562,1751069458543,"fUST",-623.39,0.00023013,2,"2025-06-28T00:10:58.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239563,1751069458552,"fUST",-967.54,0.00023013,2,"2025-06-28T00:10:58.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239564,1751069458562,"fUST",-1174.69,0.00023013,2,"2025-06-28T00:10:58.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239565,1751069458571,"fUST",-781.08,0.00023013,2,"2025-06-28T00:10:58.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239566,1751069458580,"fUST",-868.86,0.00023013,2,"2025-06-28T00:10:58.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239567,1751069458589,"fUST",-1594.3,0.00023013,2,"2025-06-28T00:10:58.589",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239568,1751069458599,"fUST",-7532.63,0.00023013,2,"2025-06-28T00:10:58.599",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239569,1751069458608,"fUST",-776.77,0.00023013,2,"2025-06-28T00:10:58.608",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239570,1751069458618,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239571,1751069458627,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.627",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239572,1751069458639,"fUST",-778.82,0.00023013,2,"2025-06-28T00:10:58.639",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239573,1751069458649,"fUST",-6548.65,0.00023013,2,"2025-06-28T00:10:58.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239574,1751069458658,"fUST",-304.861779,0.00023013,7,"2025-06-28T00:10:58.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239575,1751069458667,"fUST",-4565.03,0.00023013,2,"2025-06-28T00:10:58.667",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239576,1751069458676,"fUST",-304.861779,0.00023013,7,"2025-06-28T00:10:58.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239577,1751069458685,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239578,1751069458694,"fUST",-837.56,0.00023013,2,"2025-06-28T00:10:58.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239579,1751069458704,"fUST",-2056.83,0.00023013,2,"2025-06-28T00:10:58.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239580,1751069458713,"fUST",-773.6,0.00023013,2,"2025-06-28T00:10:58.713",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239581,1751069458723,"fUST",-1651.62,0.00023013,2,"2025-06-28T00:10:58.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239582,1751069458732,"fUST",-500.0,0.00023013,20,"2025-06-28T00:10:58.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239583,1751069458741,"fUST",-460.0,0.00023013,2,"2025-06-28T00:10:58.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239584,1751069458751,"fUST",-2412.84,0.00023013,2,"2025-06-28T00:10:58.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239585,1751069458761,"fUST",-1798.36,0.00023013,2,"2025-06-28T00:10:58.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239586,1751069458770,"fUST",-151.0,0.00023013,7,"2025-06-28T00:10:58.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239587,1751069458779,"fUST",-881.93,0.00023013,2,"2025-06-28T00:10:58.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239588,1751069458789,"fUST",-151.0,0.00023013,7,"2025-06-28T00:10:58.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239589,1751069458798,"fUST",-708.68,0.00023013,2,"2025-06-28T00:10:58.798",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239590,1751069458808,"fUST",-803.91,0.00023013,2,"2025-06-28T00:10:58.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239591,1751069458818,"fUST",-176.797928,0.00023013,7,"2025-06-28T00:10:58.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239592,1751069458827,"fUST",-1121.1,0.00023013,2,"2025-06-28T00:10:58.827",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239593,1751069458837,"fUST",-2234.01,0.00023013,2,"2025-06-28T00:10:58.837",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239594,1751069458847,"fUST",-1658.66,0.00023013,2,"2025-06-28T00:10:58.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239595,1751069458857,"fUST",-1380.32,0.00023013,2,"2025-06-28T00:10:58.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239596,1751069458869,"fUST",-993.99,0.00023013,2,"2025-06-28T00:10:58.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239597,1751069458879,"fUST",-630.39,0.00023013,2,"2025-06-28T00:10:58.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239598,1751069458888,"fUST",-785.84,0.00023013,2,"2025-06-28T00:10:58.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239599,1751069458898,"fUST",-845.02,0.00023013,2,"2025-06-28T00:10:58.898",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239600,1751069458908,"fUST",-767.01,0.00023013,2,"2025-06-28T00:10:58.908",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239601,1751069458918,"fUST",-549.0,0.00023013,2,"2025-06-28T00:10:58.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239602,1751069458927,"fUST",-546.95,0.00023013,2,"2025-06-28T00:10:58.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239603,1751069458936,"fUST",-2948.91,0.00023013,2,"2025-06-28T00:10:58.936",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239604,1751069458947,"fUST",-2571.3,0.00023013,2,"2025-06-28T00:10:58.947",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239605,1751069458961,"fUST",-888.04,0.00023013,2,"2025-06-28T00:10:58.961",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239606,1751069458970,"fUST",-665.68,0.00023013,2,"2025-06-28T00:10:58.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239607,1751069458979,"fUST",-753.53,0.00023013,2,"2025-06-28T00:10:58.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239608,1751069458989,"fUST",-197.086534,0.00023013,7,"2025-06-28T00:10:58.989",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239609,1751069458998,"fUST",-197.086534,0.00023013,7,"2025-06-28T00:10:58.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239610,1751069459007,"fUST",-903.14,0.00023013,2,"2025-06-28T00:10:59.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239611,1751069459017,"fUST",-1322.41,0.00023013,2,"2025-06-28T00:10:59.017",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239612,1751069459026,"fUST",-278.379418,0.00023013,2,"2025-06-28T00:10:59.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239613,1751069459036,"fUST",-1293.98,0.00023013,2,"2025-06-28T00:10:59.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239614,1751069459046,"fUST",-252.95527406,0.00023013,2,"2025-06-28T00:10:59.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239615,1751069459056,"fUST",-675.76168032,0.00023056,2,"2025-06-28T00:10:59.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239616,1751069459065,"fUST",-479.0,0.00023096,2,"2025-06-28T00:10:59.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239617,1751069459074,"fUST",-1885.0,0.00023106,2,"2025-06-28T00:10:59.074",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239618,1751069459083,"fUST",-500.0,0.00023125,2,"2025-06-28T00:10:59.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239619,1751069459094,"fUST",-2400.0,0.0002313,2,"2025-06-28T00:10:59.094",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239620,1751069459103,"fUST",-500.0,0.00023157,2,"2025-06-28T00:10:59.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239621,1751069459112,"fUST",-500.0,0.0002317,2,"2025-06-28T00:10:59.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239622,1751069459122,"fUST",-6289.26151161,0.00023176,8,"2025-06-28T00:10:59.122",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239623,1751069459131,"fUST",-479.0,0.0002318,2,"2025-06-28T00:10:59.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239624,1751069459141,"fUST",-366.1147399,0.00023205,2,"2025-06-28T00:10:59.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239625,1751069459150,"fUST",-2000.0,0.00023217,2,"2025-06-28T00:10:59.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239626,1751069459160,"fUST",-1000.0,0.00023232,2,"2025-06-28T00:10:59.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239627,1751069459169,"fUST",-2200.0,0.00023236,2,"2025-06-28T00:10:59.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239628,1751069459179,"fUST",-500.0,0.00023236,2,"2025-06-28T00:10:59.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239629,1751069459189,"fUST",-500.0,0.00023263,2,"2025-06-28T00:10:59.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239630,1751069459198,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239631,1751069459208,"fUST",-937.89,0.00023287,2,"2025-06-28T00:10:59.208",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239632,1751069459217,"fUST",-606.81,0.00023287,2,"2025-06-28T00:10:59.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239633,1751069459226,"fUST",-1238.93,0.00023287,2,"2025-06-28T00:10:59.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239634,1751069459235,"fUST",-500.0,0.00023287,2,"2025-06-28T00:10:59.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239635,1751069459245,"fUST",-553.24,0.00023287,2,"2025-06-28T00:10:59.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239636,1751069459255,"fUST",-611.21,0.00023287,2,"2025-06-28T00:10:59.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239637,1751069459264,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.264",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239638,1751069459273,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.273",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239639,1751069459283,"fUST",-1032.55,0.00023287,2,"2025-06-28T00:10:59.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239640,1751069459292,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239641,1751069459302,"fUST",-468.86,0.00023287,2,"2025-06-28T00:10:59.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239642,1751069459311,"fUST",-656.78,0.00023287,2,"2025-06-28T00:10:59.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239643,1751069459321,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239644,1751069459330,"fUST",-755.37,0.00023287,2,"2025-06-28T00:10:59.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239645,1751069459339,"fUST",-933.29,0.00023287,2,"2025-06-28T00:10:59.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239646,1751069459349,"fUST",-2856.14,0.00023287,2,"2025-06-28T00:10:59.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239647,1751069459359,"fUST",-4301.97,0.00023287,2,"2025-06-28T00:10:59.359",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239648,1751069459368,"fUST",-2953.07,0.00023287,2,"2025-06-28T00:10:59.368",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239649,1751069459377,"fUST",-683.51,0.00023287,2,"2025-06-28T00:10:59.377",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239650,1751069459387,"fUST",-623.39,0.00023287,2,"2025-06-28T00:10:59.387",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239651,1751069459396,"fUST",-967.54,0.00023287,2,"2025-06-28T00:10:59.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239652,1751069459406,"fUST",-1174.69,0.00023287,2,"2025-06-28T00:10:59.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239653,1751069459418,"fUST",-781.08,0.00023287,2,"2025-06-28T00:10:59.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239654,1751069459428,"fUST",-868.86,0.00023287,2,"2025-06-28T00:10:59.428",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239655,1751069459438,"fUST",-1594.3,0.00023287,2,"2025-06-28T00:10:59.438",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239656,1751069459449,"fUST",-7532.63,0.00023287,2,"2025-06-28T00:10:59.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239657,1751069459459,"fUST",-776.77,0.00023287,2,"2025-06-28T00:10:59.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239658,1751069459469,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239659,1751069459479,"fUST",-179.85,0.00023287,2,"2025-06-28T00:10:59.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239660,1751069459489,"fUST",-778.82,0.00023287,2,"2025-06-28T00:10:59.489",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239661,1751069459498,"fUST",-6548.65,0.00023287,2,"2025-06-28T00:10:59.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239662,1751069459508,"fUST",-4565.03,0.00023287,2,"2025-06-28T00:10:59.508",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239663,1751069459517,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239664,1751069459527,"fUST",-837.56,0.00023287,2,"2025-06-28T00:10:59.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239665,1751069459536,"fUST",-2056.83,0.00023287,2,"2025-06-28T00:10:59.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239666,1751069459545,"fUST",-773.6,0.00023287,2,"2025-06-28T00:10:59.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239667,1751069459555,"fUST",-1651.62,0.00023287,2,"2025-06-28T00:10:59.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239668,1751069459565,"fUST",-460.0,0.00023287,2,"2025-06-28T00:10:59.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239669,1751069459574,"fUST",-2412.84,0.00023287,2,"2025-06-28T00:10:59.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239670,1751069459584,"fUST",-1798.36,0.00023287,2,"2025-06-28T00:10:59.584",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239671,1751069459593,"fUST",-881.93,0.00023287,2,"2025-06-28T00:10:59.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239672,1751069459603,"fUST",-708.68,0.00023287,2,"2025-06-28T00:10:59.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239673,1751069459612,"fUST",-803.91,0.00023287,2,"2025-06-28T00:10:59.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239674,1751069459622,"fUST",-1121.1,0.00023287,2,"2025-06-28T00:10:59.622",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239675,1751069459631,"fUST",-2234.01,0.00023287,2,"2025-06-28T00:10:59.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239676,1751069459642,"fUST",-1658.66,0.00023287,2,"2025-06-28T00:10:59.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239677,1751069459652,"fUST",-1380.32,0.00023287,2,"2025-06-28T00:10:59.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239678,1751069459661,"fUST",-993.99,0.00023287,2,"2025-06-28T00:10:59.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239679,1751069459673,"fUST",-630.39,0.00023287,2,"2025-06-28T00:10:59.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239680,1751069459683,"fUST",-785.84,0.00023287,2,"2025-06-28T00:10:59.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239681,1751069459694,"fUST",-767.01,0.00023287,2,"2025-06-28T00:10:59.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239682,1751069459703,"fUST",-845.02,0.00023287,2,"2025-06-28T00:10:59.703",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239683,1751069459713,"fUST",-549.0,0.00023287,2,"2025-06-28T00:10:59.713",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239684,1751069459723,"fUST",-546.95,0.00023287,2,"2025-06-28T00:10:59.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239685,1751069459732,"fUST",-2948.91,0.00023287,2,"2025-06-28T00:10:59.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239686,1751069459742,"fUST",-2571.3,0.00023287,2,"2025-06-28T00:10:59.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239687,1751069459752,"fUST",-888.04,0.00023287,2,"2025-06-28T00:10:59.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239688,1751069459761,"fUST",-665.68,0.00023287,2,"2025-06-28T00:10:59.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239689,1751069459771,"fUST",-753.53,0.00023287,2,"2025-06-28T00:10:59.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239690,1751069459874,"fUST",-903.14,0.00023287,2,"2025-06-28T00:10:59.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239691,1751069459884,"fUST",-1322.41,0.00023287,2,"2025-06-28T00:10:59.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239692,1751069459895,"fUST",-1293.98,0.00023287,2,"2025-06-28T00:10:59.895",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239693,1751069459904,"fUST",-123168.6,0.000233,7,"2025-06-28T00:10:59.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239694,1751069459914,"fUST",-151.0,0.000233,7,"2025-06-28T00:10:59.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239695,1751069459923,"fUST",-151.0,0.000233,7,"2025-06-28T00:10:59.923",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239696,1751069459932,"fUST",-151.0,0.000233,7,"2025-06-28T00:10:59.932",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239697,1751069459942,"fUST",-155.218412,0.000233,7,"2025-06-28T00:10:59.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239698,1751069459951,"fUST",-155.218412,0.000233,7,"2025-06-28T00:10:59.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239699,1751069459961,"fUST",-151.0,0.000233,7,"2025-06-28T00:10:59.961",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239700,1751069459971,"fUST",-151.0,0.000233,7,"2025-06-28T00:10:59.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239701,1751069459981,"fUST",-151.0,0.000233,7,"2025-06-28T00:10:59.981",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239702,1751069459991,"fUST",-151.0,0.000233,7,"2025-06-28T00:10:59.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239703,1751069460000,"fUST",-299.852666,0.000233,7,"2025-06-28T00:11:00.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239704,1751069460009,"fUST",-299.852666,0.000233,7,"2025-06-28T00:11:00.009",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239705,1751069460020,"fUST",-160.800168,0.000233,7,"2025-06-28T00:11:00.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239706,1751069460030,"fUST",-302.443063,0.000233,7,"2025-06-28T00:11:00.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239707,1751069460040,"fUST",-302.443063,0.000233,7,"2025-06-28T00:11:00.040",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239708,1751069460050,"fUST",-978.942829,0.000233,7,"2025-06-28T00:11:00.050",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239709,1751069460060,"fUST",-211.248514,0.000233,7,"2025-06-28T00:11:00.060",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239710,1751069460071,"fUST",-978.942829,0.000233,7,"2025-06-28T00:11:00.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239711,1751069460081,"fUST",-211.248514,0.000233,7,"2025-06-28T00:11:00.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239712,1751069460091,"fUST",-178.490075,0.000233,7,"2025-06-28T00:11:00.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239713,1751069460102,"fUST",-178.490075,0.000233,7,"2025-06-28T00:11:00.102",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239714,1751069460112,"fUST",-1500.0,0.000233,14,"2025-06-28T00:11:00.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239715,1751069460122,"fUST",-1500.0,0.000233,14,"2025-06-28T00:11:00.122",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239716,1751069460132,"fUST",-151.0,0.000233,7,"2025-06-28T00:11:00.132",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239717,1751069460141,"fUST",-151.0,0.000233,7,"2025-06-28T00:11:00.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239718,1751069460151,"fUST",-666.482233,0.000233,7,"2025-06-28T00:11:00.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239719,1751069460160,"fUST",-151.0,0.000233,7,"2025-06-28T00:11:00.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239720,1751069460170,"fUST",-666.482233,0.000233,7,"2025-06-28T00:11:00.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239721,1751069460180,"fUST",-151.0,0.000233,7,"2025-06-28T00:11:00.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239722,1751069460189,"fUST",-151.0,0.000233,7,"2025-06-28T00:11:00.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239723,1751069460198,"fUST",-151.0,0.000233,7,"2025-06-28T00:11:00.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239724,1751069460207,"fUST",-2000.0,0.00023301,2,"2025-06-28T00:11:00.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239725,1751069460218,"fUST",-2000.0,0.00023301,2,"2025-06-28T00:11:00.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239726,1751069460228,"fUST",-206.0,0.0002331,2,"2025-06-28T00:11:00.228",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239727,1751069460238,"fUST",-206.0,0.0002331,2,"2025-06-28T00:11:00.238",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239728,1751069460248,"fUST",-311.2,0.00023324,5,"2025-06-28T00:11:00.248",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239729,1751069460257,"fUST",-174.71796,0.00023333,5,"2025-06-28T00:11:00.257",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239730,1751069460267,"fUST",-500.0,0.00023367,2,"2025-06-28T00:11:00.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239731,1751069460277,"fUST",-150.0,0.00023373,2,"2025-06-28T00:11:00.277",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239732,1751069460287,"fUST",-430.99871146,0.00023374,2,"2025-06-28T00:11:00.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239733,1751069460297,"fUST",-6289.26151161,0.00023383,9,"2025-06-28T00:11:00.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239734,1751069460307,"fUST",-5933.15220565,0.00023383,2,"2025-06-28T00:11:00.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239735,1751069460317,"fUST",-28005.18218679,0.00023399,2,"2025-06-28T00:11:00.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239736,1751069463020,"fUST",-4982.65462715,0.00023399,2,"2025-06-28T00:11:03.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239737,1751069463038,"fUST",-7628.67887784,0.00023399,2,"2025-06-28T00:11:03.038",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239738,1751069463050,"fUST",-156628.12021282,0.00023399,7,"2025-06-28T00:11:03.050",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239739,1751069465267,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:05.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239740,1751069465276,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:05.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239741,1751069465286,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:05.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239742,1751069465302,"fUST",-462.83512975,0.00019178,2,"2025-06-28T00:11:05.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239743,1751069465311,"fUST",-460.0,0.00019452,2,"2025-06-28T00:11:05.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239744,1751069465320,"fUST",-460.0,0.00019452,2,"2025-06-28T00:11:05.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239745,1751069465329,"fUST",-460.0,0.00019726,2,"2025-06-28T00:11:05.329",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239746,1751069465338,"fUST",-460.0,0.00019726,2,"2025-06-28T00:11:05.338",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239747,1751069465348,"fUST",-460.0,0.0002,2,"2025-06-28T00:11:05.348",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239748,1751069465357,"fUST",-460.0,0.0002,2,"2025-06-28T00:11:05.357",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239749,1751069465366,"fUST",-460.0,0.00020273,2,"2025-06-28T00:11:05.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239750,1751069465376,"fUST",-460.0,0.00020547,2,"2025-06-28T00:11:05.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239751,1751069465385,"fUST",-460.0,0.00020821,2,"2025-06-28T00:11:05.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239752,1751069465395,"fUST",-278.379418,0.000229,2,"2025-06-28T00:11:05.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239753,1751069465406,"fUST",-278.379418,0.00023013,2,"2025-06-28T00:11:05.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239754,1751069465415,"fUST",-22976.99382993,0.00023399,7,"2025-06-28T00:11:05.415",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239755,1751069466211,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:06.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239756,1751069466221,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:06.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239757,1751069466231,"fUST",-460.0,0.00020273,2,"2025-06-28T00:11:06.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239758,1751069466240,"fUST",-460.0,0.00020547,2,"2025-06-28T00:11:06.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239759,1751069466249,"fUST",-460.0,0.00020821,2,"2025-06-28T00:11:06.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239760,1751069466258,"fUST",-565.63,0.00021095,2,"2025-06-28T00:11:06.258",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239761,1751069466267,"fUST",-460.0,0.00021095,2,"2025-06-28T00:11:06.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239762,1751069466276,"fUST",-130845.12754244,0.00023399,7,"2025-06-28T00:11:06.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239763,1751069466288,"fUST",-15955.90436074,0.00023399,7,"2025-06-28T00:11:06.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239764,1751069466392,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:06.392",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239765,1751069466402,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:06.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239766,1751069466411,"fUST",-460.0,0.00019178,2,"2025-06-28T00:11:06.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239767,1751069466421,"fUST",-603.98802361,0.00019178,2,"2025-06-28T00:11:06.421",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239768,1751069466430,"fUST",-460.0,0.00019452,2,"2025-06-28T00:11:06.430",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239769,1751069466439,"fUST",-460.0,0.00019726,2,"2025-06-28T00:11:06.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239770,1751069466448,"fUST",-460.0,0.0002,2,"2025-06-28T00:11:06.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239771,1751069466457,"fUST",-460.0,0.00020273,2,"2025-06-28T00:11:06.457",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239772,1751069466466,"fUST",-460.0,0.00020547,2,"2025-06-28T00:11:06.466",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239773,1751069466475,"fUST",-460.0,0.00020821,2,"2025-06-28T00:11:06.475",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239774,1751069466484,"fUST",-460.0,0.00021095,2,"2025-06-28T00:11:06.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239775,1751069466493,"fUST",-19373.45868639,0.00023399,7,"2025-06-28T00:11:06.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239776,1751069469828,"fUST",-44319.687809,0.00023399,7,"2025-06-28T00:11:09.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239777,1751069469843,"fUST",-75869.23038401,0.00023399,7,"2025-06-28T00:11:09.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239779,1751070431143,"fUST",-300.0,0.00018174,2,"2025-06-28T00:27:11.143",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239780,1751070431166,"fUST",-1200.0,0.00018175,2,"2025-06-28T00:27:11.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239781,1751070431187,"fUST",-1200.0,0.00018175,2,"2025-06-28T00:27:11.187",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239782,1751070431207,"fUST",-160.0,0.00018175,2,"2025-06-28T00:27:11.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239783,1751070431228,"fUST",-24900.0,0.00018176,2,"2025-06-28T00:27:11.228",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239784,1751070431250,"fUST",-842.6594095,0.00018641,2,"2025-06-28T00:27:11.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239785,1751070431272,"fUST",-337.88084016,0.00019073,2,"2025-06-28T00:27:11.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239786,1751070431297,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239787,1751070431321,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239788,1751070431344,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.344",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239789,1751070431371,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239790,1751070431395,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239791,1751070431419,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239792,1751070431442,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.442",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239793,1751070431465,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.465",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239794,1751070431488,"fUST",-246.17635343,0.00019076,2,"2025-06-28T00:27:11.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239795,1751070431510,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239796,1751070431533,"fUST",-500.0,0.00019076,2,"2025-06-28T00:27:11.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239797,1751070431553,"fUST",-21435.94692432,0.00019077,2,"2025-06-28T00:27:11.553",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239798,1751070431573,"fUST",-13633.88046903,0.00019078,2,"2025-06-28T00:27:11.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239799,1751070431593,"fUST",-674.66661276,0.00019078,2,"2025-06-28T00:27:11.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239800,1751070431613,"fUST",-514.37834584,0.00019173,2,"2025-06-28T00:27:11.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239801,1751070431633,"fUST",-500.0,0.00019173,2,"2025-06-28T00:27:11.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239802,1751070431653,"fUST",-500.0,0.00019173,2,"2025-06-28T00:27:11.653",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239803,1751070431673,"fUST",-500.0,0.00019177,2,"2025-06-28T00:27:11.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239804,1751070431694,"fUST",-500.0,0.00019177,2,"2025-06-28T00:27:11.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239805,1751070431713,"fUST",-500.0,0.00019177,2,"2025-06-28T00:27:11.713",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239806,1751070431733,"fUST",-368.12026494,0.00019177,2,"2025-06-28T00:27:11.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239807,1751070431754,"fUST",-500.0,0.00019177,2,"2025-06-28T00:27:11.754",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239808,1751070431774,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.774",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239809,1751070431794,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239810,1751070431814,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239811,1751070431835,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239812,1751070431854,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.854",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239813,1751070431875,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.875",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239814,1751070431894,"fUST",-571.16035282,0.00019178,2,"2025-06-28T00:27:11.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239815,1751070431912,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239816,1751070431931,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239817,1751070431950,"fUST",-267.19562925,0.00019178,2,"2025-06-28T00:27:11.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239818,1751070431969,"fUST",-444.99589816,0.00019178,2,"2025-06-28T00:27:11.969",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239819,1751070431992,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:11.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239820,1751070432012,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.012",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239821,1751070432031,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.031",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239822,1751070432051,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.051",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239823,1751070432070,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239824,1751070432092,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.092",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239825,1751070432113,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.113",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239826,1751070432134,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239827,1751070432154,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239828,1751070432173,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.173",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239829,1751070432193,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239830,1751070432213,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:12.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239831,1751070432233,"fUST",-310.96167266,0.00019178,2,"2025-06-28T00:27:12.233",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239832,1751070432255,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239833,1751070432275,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239834,1751070432296,"fUST",-460.96095127,0.00019178,2,"2025-06-28T00:27:12.296",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239835,1751070432318,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239836,1751070432339,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239837,1751070432363,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239838,1751070432384,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239839,1751070432405,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239840,1751070432426,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239841,1751070432448,"fUST",-430.0,0.00019178,2,"2025-06-28T00:27:12.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239842,1751070432469,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239843,1751070432489,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.489",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239844,1751070432510,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239845,1751070432532,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.532",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239846,1751070432553,"fUST",-460.90281078,0.00019178,2,"2025-06-28T00:27:12.553",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239847,1751070432574,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239848,1751070432595,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239849,1751070432615,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239850,1751070432636,"fUST",-464.2090881,0.00019178,2,"2025-06-28T00:27:12.636",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239851,1751070432657,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.657",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239852,1751070432677,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239853,1751070432698,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.698",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239854,1751070432720,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.720",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239855,1751070432740,"fUST",-317.29394324,0.00019178,2,"2025-06-28T00:27:12.740",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239856,1751070432761,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:12.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239857,1751070432780,"fUST",-406.75284546,0.00019178,2,"2025-06-28T00:27:12.780",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239858,1751070432800,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239859,1751070432820,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239860,1751070432840,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239861,1751070432860,"fUST",-1000.0,0.00019178,2,"2025-06-28T00:27:12.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239862,1751070432880,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239863,1751070432901,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239864,1751070432922,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239865,1751070432942,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239866,1751070432963,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239867,1751070432984,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:12.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239868,1751070433006,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239869,1751070433027,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.027",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239870,1751070433047,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.047",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239871,1751070433067,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.067",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239872,1751070433087,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239873,1751070433107,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.107",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239874,1751070433284,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239875,1751070433306,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:13.306",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239876,1751070433326,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239877,1751070433347,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239878,1751070433367,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.367",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239879,1751070433387,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.387",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239880,1751070433408,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.408",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239881,1751070433428,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.428",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239882,1751070433449,"fUST",-503.73806384,0.00019178,2,"2025-06-28T00:27:13.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239883,1751070433468,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239884,1751070433489,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.489",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239885,1751070433510,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239886,1751070433529,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239887,1751070433549,"fUST",-461.41312145,0.00019178,2,"2025-06-28T00:27:13.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239888,1751070433570,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239889,1751070433590,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.590",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239890,1751070433611,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239891,1751070433632,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239892,1751070433652,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239893,1751070433673,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239894,1751070433695,"fUST",-461.47507191,0.00019178,2,"2025-06-28T00:27:13.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239895,1751070433715,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239896,1751070433736,"fUST",-237.10195936,0.00019178,2,"2025-06-28T00:27:13.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239897,1751070433756,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239898,1751070433776,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239899,1751070433797,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.797",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239900,1751070433817,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239901,1751070433838,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239902,1751070433858,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239903,1751070433878,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239904,1751070433898,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.898",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239905,1751070433922,"fUST",-590.81881533,0.00019178,2,"2025-06-28T00:27:13.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239906,1751070433943,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.943",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239907,1751070433962,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239908,1751070433983,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:13.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239909,1751070434004,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239910,1751070434024,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.024",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239911,1751070434044,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.044",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239912,1751070434065,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239913,1751070434085,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239914,1751070434105,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239915,1751070434126,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239916,1751070434146,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239917,1751070434167,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239918,1751070434188,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239919,1751070434208,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.208",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239920,1751070434229,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.229",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239921,1751070434250,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239922,1751070434270,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239923,1751070434290,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.290",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239924,1751070434311,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239925,1751070434330,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239926,1751070434350,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239927,1751070434378,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.378",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239928,1751070434399,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.399",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239929,1751070434418,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239930,1751070434438,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.438",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239931,1751070434459,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239932,1751070434479,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239933,1751070434499,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239934,1751070434519,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239935,1751070434538,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.538",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239936,1751070434559,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239937,1751070434579,"fUST",-250.3539011,0.00019178,2,"2025-06-28T00:27:14.579",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239938,1751070434600,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.600",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239939,1751070434620,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.620",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239940,1751070434641,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239941,1751070434661,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239942,1751070434682,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239943,1751070434704,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239944,1751070434723,"fUST",-400.0,0.00019178,2,"2025-06-28T00:27:14.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239945,1751070434745,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239946,1751070434765,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239947,1751070434786,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239948,1751070434807,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.807",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239949,1751070434828,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239950,1751070434849,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.849",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239951,1751070434870,"fUST",-387.3802965,0.00019178,2,"2025-06-28T00:27:14.870",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239952,1751070434891,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239953,1751070434914,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239954,1751070434934,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:14.934",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239955,1751070434954,"fUST",-461.43880711,0.00019178,2,"2025-06-28T00:27:14.954",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239956,1751070434975,"fUST",-241.38102987,0.00019178,2,"2025-06-28T00:27:14.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239957,1751070435000,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239958,1751070435021,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239959,1751070435042,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239960,1751070435064,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239961,1751070435084,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.084",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239962,1751070435105,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239963,1751070435126,"fUST",-463.88007666,0.00019178,2,"2025-06-28T00:27:15.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239964,1751070435146,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239965,1751070435167,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239966,1751070435188,"fUST",-382.9783854,0.00019178,2,"2025-06-28T00:27:15.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239967,1751070435210,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239968,1751070435231,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239969,1751070435252,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239970,1751070435273,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.273",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239971,1751070435294,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.294",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239972,1751070435315,"fUST",-461.88657365,0.00019178,2,"2025-06-28T00:27:15.315",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239973,1751070435336,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.336",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239974,1751070435360,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239975,1751070435380,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.380",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239976,1751070435402,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239977,1751070435423,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239978,1751070435445,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.445",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239979,1751070435466,"fUST",-420.0,0.00019178,2,"2025-06-28T00:27:15.466",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239980,1751070435486,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.486",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239981,1751070435507,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239982,1751070435529,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239983,1751070435549,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239984,1751070435570,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239985,1751070435592,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239986,1751070435612,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239987,1751070435634,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239988,1751070435657,"fUST",-466.52389615,0.00019178,2,"2025-06-28T00:27:15.657",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239989,1751070435678,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.678",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239990,1751070435699,"fUST",-461.78723973,0.00019178,2,"2025-06-28T00:27:15.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239991,1751070435719,"fUST",-283.58747644,0.00019178,2,"2025-06-28T00:27:15.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239992,1751070435740,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.740",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239993,1751070435761,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239994,1751070435781,"fUST",-325.73523774,0.00019178,2,"2025-06-28T00:27:15.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239995,1751070435801,"fUST",-510.05869078,0.00019178,2,"2025-06-28T00:27:15.801",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239996,1751070435821,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239997,1751070435841,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.841",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239998,1751070435860,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368239999,1751070435880,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240000,1751070435900,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240001,1751070435920,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240002,1751070435939,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.939",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240003,1751070435960,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:15.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240004,1751070435981,"fUST",-493.36421925,0.00019178,2,"2025-06-28T00:27:15.981",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240005,1751070436001,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.001",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240006,1751070436021,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240007,1751070436042,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240008,1751070436063,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240009,1751070436082,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240010,1751070436103,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240011,1751070436123,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.123",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240012,1751070436144,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.144",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240013,1751070436164,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.164",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240014,1751070436187,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.187",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240015,1751070436207,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240016,1751070436229,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.229",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240017,1751070436251,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240018,1751070436272,"fUST",-436.87995084,0.00019178,2,"2025-06-28T00:27:16.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240019,1751070436292,"fUST",-502.72158183,0.00019178,2,"2025-06-28T00:27:16.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240020,1751070436312,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240021,1751070436332,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240022,1751070436352,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240023,1751070436372,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240024,1751070436392,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.392",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240025,1751070436412,"fUST",-272.80937363,0.00019178,2,"2025-06-28T00:27:16.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240026,1751070436432,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.432",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240027,1751070436452,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240028,1751070436471,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240029,1751070436491,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240030,1751070436511,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240031,1751070436531,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240032,1751070436553,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.553",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240033,1751070436573,"fUST",-465.90149138,0.00019178,2,"2025-06-28T00:27:16.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240034,1751070436594,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.594",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240035,1751070436614,"fUST",-466.91165954,0.00019178,2,"2025-06-28T00:27:16.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240036,1751070436634,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240037,1751070436654,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240038,1751070436676,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240039,1751070436696,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.696",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240040,1751070436717,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240041,1751070436737,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240042,1751070436759,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240043,1751070436779,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240044,1751070436799,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240045,1751070436820,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240046,1751070436840,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240047,1751070436860,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240048,1751070436880,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240049,1751070436901,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240050,1751070436921,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:16.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240051,1751070437057,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.057",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240052,1751070437104,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.104",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240053,1751070437127,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240054,1751070437148,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240055,1751070437170,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:17.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240056,1751070437190,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.190",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240057,1751070437210,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240058,1751070437232,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240059,1751070437253,"fUST",-533.25,0.00019178,2,"2025-06-28T00:27:17.253",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240060,1751070437276,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240061,1751070437297,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240062,1751070437319,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240063,1751070437341,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240064,1751070437364,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240065,1751070437384,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240066,1751070437405,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240067,1751070437425,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240068,1751070437448,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240069,1751070437469,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240070,1751070437489,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.489",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240071,1751070437510,"fUST",-328.00167912,0.00019178,2,"2025-06-28T00:27:17.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240072,1751070437531,"fUST",-695.22,0.00019178,2,"2025-06-28T00:27:17.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240073,1751070437551,"fUST",-441.12532295,0.00019178,2,"2025-06-28T00:27:17.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240074,1751070437571,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240075,1751070437591,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240076,1751070437611,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240077,1751070437631,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240078,1751070437654,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240079,1751070437674,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.674",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240080,1751070437699,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240081,1751070437721,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.721",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240082,1751070437741,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240083,1751070437763,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240084,1751070437784,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240085,1751070437804,"fUST",-450.16993362,0.00019178,2,"2025-06-28T00:27:17.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240086,1751070437824,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240087,1751070437845,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.845",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240088,1751070437865,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.865",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240089,1751070437886,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.886",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240090,1751070437907,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.907",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240091,1751070437928,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240092,1751070437948,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240093,1751070437968,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240094,1751070437992,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:17.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240095,1751070438013,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240096,1751070438036,"fUST",-349.27347647,0.00019178,2,"2025-06-28T00:27:18.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240097,1751070438056,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240098,1751070438078,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240099,1751070438098,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.098",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240100,1751070438120,"fUST",-466.24570629,0.00019178,2,"2025-06-28T00:27:18.120",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240101,1751070438142,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.142",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240102,1751070438163,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240103,1751070438185,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.185",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240104,1751070438207,"fUST",-467.59045452,0.00019178,2,"2025-06-28T00:27:18.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240105,1751070438230,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240106,1751070438252,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240107,1751070438274,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240108,1751070438297,"fUST",-253.95590976,0.00019178,2,"2025-06-28T00:27:18.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240109,1751070438320,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240110,1751070438343,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240111,1751070438368,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.368",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240112,1751070438390,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240113,1751070438412,"fUST",-470.83836061,0.00019178,2,"2025-06-28T00:27:18.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240114,1751070438435,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.435",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240115,1751070438458,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240116,1751070438479,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240117,1751070438502,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240118,1751070438522,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240119,1751070438545,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240120,1751070438565,"fUST",-1000.0,0.00019178,2,"2025-06-28T00:27:18.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240121,1751070438586,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240122,1751070438608,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.608",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240123,1751070438629,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240124,1751070438651,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240125,1751070438672,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240126,1751070438694,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240127,1751070438714,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240128,1751070438736,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240129,1751070438757,"fUST",-182.75399511,0.00019178,2,"2025-06-28T00:27:18.757",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240130,1751070438778,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.778",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240131,1751070438800,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240132,1751070438821,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240133,1751070438843,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240134,1751070438864,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240135,1751070438885,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240136,1751070438906,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.906",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240137,1751070438927,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240138,1751070438948,"fUST",-465.79415229,0.00019178,2,"2025-06-28T00:27:18.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240139,1751070438970,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240140,1751070438994,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:18.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240141,1751070439016,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240142,1751070439039,"fUST",-940.01,0.00019178,2,"2025-06-28T00:27:19.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240143,1751070439062,"fUST",-1275.8,0.00019178,2,"2025-06-28T00:27:19.062",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240144,1751070439083,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240145,1751070439105,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240146,1751070439125,"fUST",-412.43052143,0.00019178,2,"2025-06-28T00:27:19.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240147,1751070439147,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240148,1751070439169,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240149,1751070439192,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240150,1751070439214,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240151,1751070439238,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.238",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240152,1751070439259,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240153,1751070439281,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.281",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240154,1751070439302,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240155,1751070439323,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240156,1751070439347,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.347",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240157,1751070439369,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240158,1751070439392,"fUST",-1647.99,0.00019178,2,"2025-06-28T00:27:19.392",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240159,1751070439413,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240160,1751070439435,"fUST",-657.19,0.00019178,2,"2025-06-28T00:27:19.435",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240161,1751070439457,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.457",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240162,1751070439477,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.477",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240163,1751070439499,"fUST",-463.1911306,0.00019178,2,"2025-06-28T00:27:19.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240164,1751070439522,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240165,1751070439546,"fUST",-3962.96,0.00019178,2,"2025-06-28T00:27:19.546",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240166,1751070439567,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.567",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240167,1751070439591,"fUST",-3007.94,0.00019178,2,"2025-06-28T00:27:19.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240168,1751070439612,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240169,1751070439634,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240170,1751070439655,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.655",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240171,1751070439676,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240172,1751070439700,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240173,1751070439723,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240174,1751070439745,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240175,1751070439767,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.767",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240176,1751070439788,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.788",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240177,1751070439810,"fUST",-233.99,0.00019178,2,"2025-06-28T00:27:19.810",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240178,1751070439831,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240179,1751070439853,"fUST",-613.47,0.00019178,2,"2025-06-28T00:27:19.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240180,1751070439872,"fUST",-461.04537743,0.00019178,2,"2025-06-28T00:27:19.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240181,1751070439893,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240182,1751070439914,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240183,1751070439935,"fUST",-500.0,0.00019178,2,"2025-06-28T00:27:19.935",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240184,1751070439956,"fUST",-4098.47,0.00019178,2,"2025-06-28T00:27:19.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240185,1751070439976,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:19.976",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240186,1751070440000,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240187,1751070440021,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240188,1751070440042,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240189,1751070440063,"fUST",-460.96885862,0.00019178,2,"2025-06-28T00:27:20.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240190,1751070440086,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.086",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240191,1751070440108,"fUST",-3324.95,0.00019178,2,"2025-06-28T00:27:20.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240192,1751070440131,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240193,1751070440154,"fUST",-3468.66,0.00019178,2,"2025-06-28T00:27:20.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240194,1751070440175,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240195,1751070440196,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240196,1751070440219,"fUST",-776.16,0.00019178,2,"2025-06-28T00:27:20.219",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240197,1751070440240,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240198,1751070440264,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.264",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240199,1751070440286,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240200,1751070440309,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240201,1751070440332,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240202,1751070440356,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240203,1751070440381,"fUST",-2083.3,0.00019178,2,"2025-06-28T00:27:20.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240204,1751070440403,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.403",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240205,1751070440426,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240206,1751070440449,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240207,1751070440471,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240208,1751070440492,"fUST",-207.77,0.00019178,2,"2025-06-28T00:27:20.492",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240209,1751070440515,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240210,1751070440537,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.537",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240211,1751070440559,"fUST",-593.74,0.00019178,2,"2025-06-28T00:27:20.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240212,1751070440580,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240213,1751070440602,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240214,1751070440624,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240215,1751070440646,"fUST",-558.33,0.00019178,2,"2025-06-28T00:27:20.646",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240216,1751070440668,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.668",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240217,1751070440690,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240218,1751070440711,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.711",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240219,1751070440732,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240220,1751070440753,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240221,1751070440908,"fUST",-999.06,0.00019178,2,"2025-06-28T00:27:20.908",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240222,1751070440935,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:20.935",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240223,1751070440959,"fUST",-876.21,0.00019178,2,"2025-06-28T00:27:20.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240224,1751070440982,"fUST",-1125.06,0.00019178,2,"2025-06-28T00:27:20.982",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240225,1751070441004,"fUST",-233.86255829,0.00019178,2,"2025-06-28T00:27:21.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240226,1751070441028,"fUST",-442.40068567,0.00019178,2,"2025-06-28T00:27:21.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240227,1751070441049,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240228,1751070441070,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240229,1751070441090,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240230,1751070441112,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240231,1751070441133,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.133",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240232,1751070441155,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240233,1751070441176,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.176",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240234,1751070441198,"fUST",-755.87,0.00019178,2,"2025-06-28T00:27:21.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240235,1751070441221,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240236,1751070441243,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.243",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240237,1751070441266,"fUST",-394.49016833,0.00019178,2,"2025-06-28T00:27:21.266",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240238,1751070441288,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240239,1751070441312,"fUST",-1247.88,0.00019178,2,"2025-06-28T00:27:21.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240240,1751070441332,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240241,1751070441356,"fUST",-435.05297901,0.00019178,2,"2025-06-28T00:27:21.356",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240242,1751070441380,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.380",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240243,1751070441402,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240244,1751070441423,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240245,1751070441447,"fUST",-486.29,0.00019178,2,"2025-06-28T00:27:21.447",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240246,1751070441470,"fUST",-1092.0,0.00019178,2,"2025-06-28T00:27:21.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240247,1751070441492,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.492",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240248,1751070441515,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240249,1751070441536,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240250,1751070441559,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240251,1751070441581,"fUST",-460.02,0.00019178,2,"2025-06-28T00:27:21.581",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240252,1751070441603,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240253,1751070441624,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240254,1751070441646,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.646",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240255,1751070441670,"fUST",-763.43,0.00019178,2,"2025-06-28T00:27:21.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240256,1751070441692,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240257,1751070441717,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240258,1751070441739,"fUST",-202.24794524,0.00019178,2,"2025-06-28T00:27:21.739",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240259,1751070441762,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.762",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240260,1751070441784,"fUST",-449.98992042,0.00019178,2,"2025-06-28T00:27:21.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240261,1751070441806,"fUST",-496.15206338,0.00019178,2,"2025-06-28T00:27:21.806",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240262,1751070441830,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.830",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240263,1751070441851,"fUST",-374.74674111,0.00019178,2,"2025-06-28T00:27:21.851",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240264,1751070441874,"fUST",-350.58217455,0.00019178,2,"2025-06-28T00:27:21.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240265,1751070441897,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.897",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240266,1751070441919,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240267,1751070441942,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240268,1751070441964,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:21.964",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240269,1751070441987,"fUST",-378.50239098,0.00019178,2,"2025-06-28T00:27:21.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240270,1751070442010,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.010",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240271,1751070442032,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240272,1751070442056,"fUST",-629.55,0.00019178,2,"2025-06-28T00:27:22.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240273,1751070442080,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240274,1751070442103,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.103",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240275,1751070442126,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240276,1751070442150,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240277,1751070442172,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.172",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240278,1751070442196,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240279,1751070442218,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240280,1751070442240,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240281,1751070442263,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240282,1751070442288,"fUST",-2728.44,0.00019178,2,"2025-06-28T00:27:22.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240283,1751070442310,"fUST",-195.22845231,0.00019178,2,"2025-06-28T00:27:22.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240284,1751070442333,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240285,1751070442355,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.355",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240286,1751070442381,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240287,1751070442403,"fUST",-1792.48,0.00019178,2,"2025-06-28T00:27:22.403",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240288,1751070442426,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240289,1751070442448,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240290,1751070442471,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240291,1751070442494,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.494",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240292,1751070442517,"fUST",-409.68981604,0.00019178,2,"2025-06-28T00:27:22.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240293,1751070442539,"fUST",-570.17,0.00019178,2,"2025-06-28T00:27:22.539",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240294,1751070442562,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240295,1751070442587,"fUST",-3854.27,0.00019178,2,"2025-06-28T00:27:22.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240296,1751070442610,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.610",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240297,1751070442633,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240298,1751070442656,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.656",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240299,1751070442678,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.678",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240300,1751070442700,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240301,1751070442722,"fUST",-452.33,0.00019178,2,"2025-06-28T00:27:22.722",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240302,1751070442744,"fUST",-518.89734152,0.00019178,2,"2025-06-28T00:27:22.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240303,1751070442765,"fUST",-499.04432534,0.00019178,2,"2025-06-28T00:27:22.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240304,1751070442787,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.787",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240305,1751070442808,"fUST",-460.0,0.00019178,2,"2025-06-28T00:27:22.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240306,1751070442831,"fUST",-1305.91,0.00019178,2,"2025-06-28T00:27:22.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240307,1751070442852,"fUST",-351.51880224,0.00019178,2,"2025-06-28T00:27:22.852",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240308,1751070442872,"fUST",-32684.3735516,0.00019178,2,"2025-06-28T00:27:22.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240309,1751070442893,"fUST",-1560.95241329,0.00019288,2,"2025-06-28T00:27:22.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240310,1751070442914,"fUST",-59778.76511194,0.00019329,2,"2025-06-28T00:27:22.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240311,1751070442935,"fUST",-532.33255,0.00019398,2,"2025-06-28T00:27:22.935",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240312,1751070442955,"fUST",-500.0,0.00019451,2,"2025-06-28T00:27:22.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240313,1751070442976,"fUST",-500.0,0.00019451,2,"2025-06-28T00:27:22.976",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240314,1751070443001,"fUST",-500.0,0.00019451,2,"2025-06-28T00:27:23.001",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240315,1751070443021,"fUST",-500.0,0.00019451,2,"2025-06-28T00:27:23.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240316,1751070443041,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.041",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240317,1751070443061,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240318,1751070443082,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240319,1751070443102,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.102",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240320,1751070443124,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.124",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240321,1751070443145,"fUST",-463.29258906,0.00019452,2,"2025-06-28T00:27:23.145",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240322,1751070443167,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240323,1751070443189,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240324,1751070443209,"fUST",-231.83217611,0.00019452,2,"2025-06-28T00:27:23.209",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240325,1751070443231,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240326,1751070443254,"fUST",-384.32164377,0.00019452,2,"2025-06-28T00:27:23.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240327,1751070443275,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240328,1751070443298,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240329,1751070443320,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240330,1751070443342,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240331,1751070443364,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240332,1751070443385,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240333,1751070443406,"fUST",-315.36304603,0.00019452,2,"2025-06-28T00:27:23.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240334,1751070443426,"fUST",-462.0327581,0.00019452,2,"2025-06-28T00:27:23.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240335,1751070443447,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.447",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240336,1751070443467,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240337,1751070443488,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240338,1751070443509,"fUST",-330.0,0.00019452,2,"2025-06-28T00:27:23.509",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240339,1751070443529,"fUST",-348.30236844,0.00019452,2,"2025-06-28T00:27:23.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240340,1751070443550,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.550",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240341,1751070443570,"fUST",-462.55523148,0.00019452,2,"2025-06-28T00:27:23.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240342,1751070443591,"fUST",-500.0,0.00019452,2,"2025-06-28T00:27:23.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240343,1751070443611,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240344,1751070443631,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240345,1751070443652,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240346,1751070443672,"fUST",-1003.48564809,0.00019452,2,"2025-06-28T00:27:23.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240347,1751070443693,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.693",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240348,1751070443714,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240349,1751070443735,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240350,1751070443757,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.757",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240351,1751070443778,"fUST",-446.64522115,0.00019452,2,"2025-06-28T00:27:23.778",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240352,1751070443798,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.798",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240353,1751070443819,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240354,1751070443839,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.839",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240355,1751070443864,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240356,1751070443890,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.890",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240357,1751070443911,"fUST",-431.37286911,0.00019452,2,"2025-06-28T00:27:23.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240358,1751070443933,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.933",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240359,1751070443955,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240360,1751070443975,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240361,1751070443999,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:23.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240362,1751070444020,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240363,1751070444042,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240364,1751070444063,"fUST",-535.16592175,0.00019452,2,"2025-06-28T00:27:24.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240365,1751070444085,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240366,1751070444106,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.106",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240367,1751070444128,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240368,1751070444149,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.149",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240369,1751070444171,"fUST",-422.67647374,0.00019452,2,"2025-06-28T00:27:24.171",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240370,1751070444192,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240371,1751070444213,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240372,1751070444233,"fUST",-219.57425609,0.00019452,2,"2025-06-28T00:27:24.233",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240373,1751070444254,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240374,1751070444275,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240375,1751070444296,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.296",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240376,1751070444317,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240377,1751070444337,"fUST",-266.60676817,0.00019452,2,"2025-06-28T00:27:24.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240378,1751070444360,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240379,1751070444381,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240380,1751070444403,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.403",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240381,1751070444424,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240382,1751070444447,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.447",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240383,1751070444467,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240384,1751070444618,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240385,1751070444643,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240386,1751070444665,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.665",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240387,1751070444686,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240388,1751070444707,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240389,1751070444728,"fUST",-410.0,0.00019452,2,"2025-06-28T00:27:24.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240390,1751070444749,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.749",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240391,1751070444771,"fUST",-465.8059087,0.00019452,2,"2025-06-28T00:27:24.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240392,1751070444793,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.793",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240393,1751070444813,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.813",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240394,1751070444836,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240395,1751070444856,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.856",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240396,1751070444877,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.877",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240397,1751070444899,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.899",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240398,1751070444922,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240399,1751070444944,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.944",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240400,1751070444965,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.965",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240401,1751070444989,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:24.989",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240402,1751070445014,"fUST",-261.58094292,0.00019452,2,"2025-06-28T00:27:25.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240403,1751070445037,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240404,1751070445059,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.059",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240405,1751070445082,"fUST",-174.4344288,0.00019452,2,"2025-06-28T00:27:25.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240406,1751070445104,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.104",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240407,1751070445126,"fUST",-470.77915982,0.00019452,2,"2025-06-28T00:27:25.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240408,1751070445149,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.149",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240409,1751070445171,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.171",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240410,1751070445192,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240411,1751070445215,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.215",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240412,1751070445239,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240413,1751070445261,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240414,1751070445283,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240415,1751070445304,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.304",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240416,1751070445326,"fUST",-413.30466642,0.00019452,2,"2025-06-28T00:27:25.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240417,1751070445348,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.348",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240418,1751070445371,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240419,1751070445396,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240420,1751070445418,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240421,1751070445439,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240422,1751070445460,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.460",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240423,1751070445482,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240424,1751070445505,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240425,1751070445527,"fUST",-395.08148318,0.00019452,2,"2025-06-28T00:27:25.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240426,1751070445548,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240427,1751070445570,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240428,1751070445592,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240429,1751070445618,"fUST",-260.32985596,0.00019452,2,"2025-06-28T00:27:25.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240430,1751070445640,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240431,1751070445662,"fUST",-353.78783196,0.00019452,2,"2025-06-28T00:27:25.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240432,1751070445683,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.683",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240433,1751070445705,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240434,1751070445730,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.730",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240435,1751070445752,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240436,1751070445773,"fUST",-390.16857987,0.00019452,2,"2025-06-28T00:27:25.773",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240437,1751070445794,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240438,1751070445817,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240439,1751070445838,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240440,1751070445861,"fUST",-397.52459112,0.00019452,2,"2025-06-28T00:27:25.861",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240441,1751070445882,"fUST",-287.76290456,0.00019452,2,"2025-06-28T00:27:25.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240442,1751070445904,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240443,1751070445925,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.925",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240444,1751070445948,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:25.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240445,1751070445970,"fUST",-552.2289873,0.00019452,2,"2025-06-28T00:27:25.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240446,1751070445996,"fUST",-431.53039832,0.00019452,2,"2025-06-28T00:27:25.996",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240447,1751070446535,"fUST",-513.5,0.00019178,2,"2025-06-28T00:27:26.535",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240448,1751070446556,"fUST",-28.46960168,0.00019452,2,"2025-06-28T00:27:26.556",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240449,1751070446577,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240450,1751070446598,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.598",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240451,1751070446619,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.619",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240452,1751070446641,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.641",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240453,1751070446662,"fUST",-416.55,0.00019452,2,"2025-06-28T00:27:26.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240454,1751070446684,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.684",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240455,1751070446703,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.703",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240456,1751070446724,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240457,1751070446743,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.743",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240458,1751070446764,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.764",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240459,1751070446784,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240460,1751070446805,"fUST",-463.71919752,0.00019452,2,"2025-06-28T00:27:26.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240461,1751070446826,"fUST",-356.71,0.00019452,2,"2025-06-28T00:27:26.826",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240462,1751070446846,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.846",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240463,1751070446868,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.868",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240464,1751070446888,"fUST",-500.0,0.00019452,2,"2025-06-28T00:27:26.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240465,1751070446909,"fUST",-533.25,0.00019452,2,"2025-06-28T00:27:26.909",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240466,1751070446930,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240467,1751070446950,"fUST",-348.50355534,0.00019452,2,"2025-06-28T00:27:26.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240468,1751070446971,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240469,1751070446993,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:26.993",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240470,1751070447012,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.012",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240471,1751070447035,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.035",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240472,1751070447055,"fUST",-263.57905693,0.00019452,2,"2025-06-28T00:27:27.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240473,1751070447076,"fUST",-695.22,0.00019452,2,"2025-06-28T00:27:27.076",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240474,1751070447096,"fUST",-461.98026201,0.00019452,2,"2025-06-28T00:27:27.096",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240475,1751070447117,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.117",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240476,1751070447137,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240477,1751070447158,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.158",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240478,1751070447177,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.177",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240479,1751070447198,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240480,1751070447218,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240481,1751070447239,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240482,1751070447262,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.262",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240483,1751070447282,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.282",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240484,1751070447303,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240485,1751070447324,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.324",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240486,1751070447344,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.344",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240487,1751070447364,"fUST",-404.70106333,0.00019452,2,"2025-06-28T00:27:27.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240488,1751070447386,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240489,1751070447408,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.408",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240490,1751070447429,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240491,1751070447450,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240492,1751070447473,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240493,1751070447494,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.494",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240494,1751070447513,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.513",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240495,1751070447533,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240496,1751070447555,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240497,1751070447574,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240498,1751070447593,"fUST",-293.89827444,0.00019452,2,"2025-06-28T00:27:27.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240499,1751070447614,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240500,1751070447635,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.635",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240501,1751070447656,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.656",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240502,1751070447677,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240503,1751070447698,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.698",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240504,1751070447719,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240505,1751070447739,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.739",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240506,1751070447759,"fUST",-1000.0,0.00019452,2,"2025-06-28T00:27:27.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240507,1751070447917,"fUST",-500.0,0.00019452,2,"2025-06-28T00:27:27.917",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240508,1751070447937,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.937",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240509,1751070447957,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.957",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240510,1751070447978,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240511,1751070447999,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:27.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240512,1751070448020,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240513,1751070448040,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.040",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240514,1751070448061,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240515,1751070448084,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.084",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240516,1751070448106,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.106",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240517,1751070448127,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240518,1751070448148,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240519,1751070448171,"fUST",-1275.8,0.00019452,2,"2025-06-28T00:27:28.171",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240520,1751070448192,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240521,1751070448213,"fUST",-465.7976254,0.00019452,2,"2025-06-28T00:27:28.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240522,1751070448236,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.236",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240523,1751070448257,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.257",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240524,1751070448280,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240525,1751070448300,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.300",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240526,1751070448320,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240527,1751070448341,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240528,1751070448361,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.361",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240529,1751070448383,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240530,1751070448404,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240531,1751070448426,"fUST",-1647.99,0.00019452,2,"2025-06-28T00:27:28.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240532,1751070448447,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.447",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240533,1751070448469,"fUST",-657.19,0.00019452,2,"2025-06-28T00:27:28.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240534,1751070448490,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.490",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240535,1751070448513,"fUST",-3962.96,0.00019452,2,"2025-06-28T00:27:28.513",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240536,1751070448536,"fUST",-3007.94,0.00019452,2,"2025-06-28T00:27:28.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240537,1751070448557,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.557",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240538,1751070448581,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.581",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240539,1751070448603,"fUST",-613.47,0.00019452,2,"2025-06-28T00:27:28.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240540,1751070448625,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.625",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240541,1751070448645,"fUST",-4098.47,0.00019452,2,"2025-06-28T00:27:28.645",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240542,1751070448665,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.665",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240543,1751070448686,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240544,1751070448706,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.706",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240545,1751070448727,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.727",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240546,1751070448747,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240547,1751070448769,"fUST",-3324.95,0.00019452,2,"2025-06-28T00:27:28.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240548,1751070448791,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.791",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240549,1751070448814,"fUST",-3468.66,0.00019452,2,"2025-06-28T00:27:28.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240550,1751070448834,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240551,1751070448855,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.855",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240552,1751070448877,"fUST",-776.16,0.00019452,2,"2025-06-28T00:27:28.877",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240553,1751070448897,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.897",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240554,1751070448919,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240555,1751070448941,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:28.941",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240556,1751070448962,"fUST",-187.21171192,0.00019452,2,"2025-06-28T00:27:28.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240557,1751070448984,"fUST",-2083.3,0.00019452,2,"2025-06-28T00:27:28.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240558,1751070449007,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240559,1751070449028,"fUST",-318.59907381,0.00019452,2,"2025-06-28T00:27:29.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240560,1751070449049,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240561,1751070449069,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.069",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240562,1751070449090,"fUST",-593.74,0.00019452,2,"2025-06-28T00:27:29.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240563,1751070449110,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.110",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240564,1751070449131,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240565,1751070449152,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.152",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240566,1751070449174,"fUST",-558.33,0.00019452,2,"2025-06-28T00:27:29.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240567,1751070449195,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.195",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240568,1751070449217,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240569,1751070449246,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240570,1751070449270,"fUST",-283.19185514,0.00019452,2,"2025-06-28T00:27:29.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240571,1751070449293,"fUST",-999.06,0.00019452,2,"2025-06-28T00:27:29.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240572,1751070449316,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240573,1751070449339,"fUST",-876.21,0.00019452,2,"2025-06-28T00:27:29.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240574,1751070449363,"fUST",-824.09338648,0.00019452,2,"2025-06-28T00:27:29.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240575,1751070449732,"fUST",-300.96661352,0.00019452,2,"2025-06-28T00:27:29.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240576,1751070449752,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240577,1751070449772,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.772",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240578,1751070449792,"fUST",-463.1450125,0.00019452,2,"2025-06-28T00:27:29.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240579,1751070449814,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240580,1751070449836,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240581,1751070449857,"fUST",-460.70930277,0.00019452,2,"2025-06-28T00:27:29.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240582,1751070449879,"fUST",-755.87,0.00019452,2,"2025-06-28T00:27:29.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240583,1751070449902,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240584,1751070449922,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240585,1751070449948,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240586,1751070449971,"fUST",-1247.88,0.00019452,2,"2025-06-28T00:27:29.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240587,1751070449993,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:29.993",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240588,1751070450016,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240589,1751070450037,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240590,1751070450060,"fUST",-486.29,0.00019452,2,"2025-06-28T00:27:30.060",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240591,1751070450083,"fUST",-1092.0,0.00019452,2,"2025-06-28T00:27:30.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240592,1751070450105,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240593,1751070450127,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240594,1751070450148,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240595,1751070450170,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240596,1751070450191,"fUST",-460.02,0.00019452,2,"2025-06-28T00:27:30.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240597,1751070450212,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.212",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240598,1751070450234,"fUST",-576.66144079,0.00019452,2,"2025-06-28T00:27:30.234",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240599,1751070450255,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240600,1751070450279,"fUST",-763.43,0.00019452,2,"2025-06-28T00:27:30.279",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240601,1751070450301,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.301",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240602,1751070450322,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240603,1751070450343,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240604,1751070450366,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.366",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240605,1751070450387,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.387",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240606,1751070450412,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240607,1751070450433,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240608,1751070450455,"fUST",-252.95527406,0.00019452,2,"2025-06-28T00:27:30.455",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240609,1751070450478,"fUST",-629.55,0.00019452,2,"2025-06-28T00:27:30.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240610,1751070450501,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.501",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240611,1751070450522,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240612,1751070450543,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240613,1751070450566,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.566",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240614,1751070450589,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.589",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240615,1751070450609,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.609",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240616,1751070450632,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240617,1751070450654,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.654",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240618,1751070450676,"fUST",-2728.44,0.00019452,2,"2025-06-28T00:27:30.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240619,1751070450698,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.698",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240620,1751070450719,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240621,1751070450739,"fUST",-1792.48,0.00019452,2,"2025-06-28T00:27:30.739",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240622,1751070450760,"fUST",-342.34460055,0.00019452,2,"2025-06-28T00:27:30.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240623,1751070450782,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.782",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240624,1751070450803,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.803",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240625,1751070450824,"fUST",-570.17,0.00019452,2,"2025-06-28T00:27:30.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240626,1751070450847,"fUST",-3854.27,0.00019452,2,"2025-06-28T00:27:30.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240627,1751070450867,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.867",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240628,1751070450889,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.889",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240629,1751070450910,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240630,1751070450930,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240631,1751070450951,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240632,1751070450972,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240633,1751070450994,"fUST",-460.0,0.00019452,2,"2025-06-28T00:27:30.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240634,1751070451016,"fUST",-1305.91,0.00019452,2,"2025-06-28T00:27:31.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240635,1751070451039,"fUST",-513.5,0.00019452,2,"2025-06-28T00:27:31.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240636,1751070451059,"fUST",-500.0,0.00019473,2,"2025-06-28T00:27:31.059",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240637,1751070451080,"fUST",-500.0,0.00019473,2,"2025-06-28T00:27:31.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240638,1751070451104,"fUST",-479.0,0.00019673,2,"2025-06-28T00:27:31.104",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240639,1751070451125,"fUST",-179.94324979,0.00019721,2,"2025-06-28T00:27:31.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240640,1751070451307,"fUST",-500.0,0.00019725,2,"2025-06-28T00:27:31.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240641,1751070451328,"fUST",-500.0,0.00019725,2,"2025-06-28T00:27:31.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240642,1751070451349,"fUST",-500.0,0.00019725,2,"2025-06-28T00:27:31.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240643,1751070451370,"fUST",-500.0,0.00019725,2,"2025-06-28T00:27:31.370",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240644,1751070451390,"fUST",-500.0,0.00019725,2,"2025-06-28T00:27:31.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240645,1751070451411,"fUST",-500.0,0.00019725,2,"2025-06-28T00:27:31.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240646,1751070451432,"fUST",-500.0,0.00019725,2,"2025-06-28T00:27:31.432",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240647,1751070451452,"fUST",-363.46508493,0.00019725,2,"2025-06-28T00:27:31.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240648,1751070451484,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240649,1751070451507,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240650,1751070451529,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240651,1751070451550,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.550",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240652,1751070451572,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.572",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240653,1751070451594,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.594",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240654,1751070451615,"fUST",-544.48814281,0.00019726,2,"2025-06-28T00:27:31.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240655,1751070451637,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.637",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240656,1751070451658,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240657,1751070451680,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240658,1751070451703,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.703",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240659,1751070451726,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240660,1751070451748,"fUST",-468.38877909,0.00019726,2,"2025-06-28T00:27:31.748",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240661,1751070451770,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240662,1751070451792,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240663,1751070451814,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240664,1751070451835,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240665,1751070451857,"fUST",-465.37920716,0.00019726,2,"2025-06-28T00:27:31.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240666,1751070451878,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240667,1751070451899,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.899",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240668,1751070451921,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240669,1751070451942,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240670,1751070451963,"fUST",-371.24379111,0.00019726,2,"2025-06-28T00:27:31.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240671,1751070451984,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:31.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240672,1751070452006,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240673,1751070452028,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240674,1751070452050,"fUST",-249.22038503,0.00019726,2,"2025-06-28T00:27:32.050",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240675,1751070452071,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240676,1751070452091,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240677,1751070452112,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240678,1751070452134,"fUST",-468.43576269,0.00019726,2,"2025-06-28T00:27:32.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240679,1751070452155,"fUST",-500.0,0.00019726,2,"2025-06-28T00:27:32.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240680,1751070452175,"fUST",-499.42543879,0.00019726,2,"2025-06-28T00:27:32.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240681,1751070452196,"fUST",-372.97309805,0.00019726,2,"2025-06-28T00:27:32.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240682,1751070452216,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.216",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240683,1751070452237,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.237",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240684,1751070452257,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.257",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240685,1751070452278,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240686,1751070452298,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240687,1751070452319,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240688,1751070452341,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240689,1751070452362,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.362",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240690,1751070452383,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240691,1751070452404,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240692,1751070452425,"fUST",-445.31322624,0.00019726,2,"2025-06-28T00:27:32.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240693,1751070452446,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.446",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240694,1751070452467,"fUST",-489.39855889,0.00019726,2,"2025-06-28T00:27:32.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240695,1751070452487,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240696,1751070452508,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.508",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240697,1751070452530,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.530",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240698,1751070452551,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240699,1751070452570,"fUST",-335.51614168,0.00019726,2,"2025-06-28T00:27:32.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240700,1751070452590,"fUST",-464.67565507,0.00019726,2,"2025-06-28T00:27:32.590",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240701,1751070452610,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.610",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240702,1751070452630,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.630",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240703,1751070452650,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.650",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240704,1751070452670,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240705,1751070452690,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240706,1751070452714,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240707,1751070452736,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240708,1751070452759,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240709,1751070452780,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.780",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240710,1751070452802,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.802",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240711,1751070452823,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240712,1751070452844,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240713,1751070452866,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.866",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240714,1751070452886,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.886",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240715,1751070452907,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.907",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240716,1751070452928,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240717,1751070452949,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240718,1751070452971,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:32.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240719,1751070453000,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240720,1751070453023,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240721,1751070453046,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240722,1751070453068,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.068",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240723,1751070453091,"fUST",-500.0,0.00019726,2,"2025-06-28T00:27:33.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240724,1751070453323,"fUST",-533.25,0.00019726,2,"2025-06-28T00:27:33.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240725,1751070453349,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240726,1751070453374,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240727,1751070453402,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240728,1751070453427,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.427",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240729,1751070453453,"fUST",-695.22,0.00019726,2,"2025-06-28T00:27:33.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240730,1751070453478,"fUST",-460.24266257,0.00019726,2,"2025-06-28T00:27:33.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240731,1751070453502,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240732,1751070453527,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240733,1751070453552,"fUST",-472.470462,0.00019726,2,"2025-06-28T00:27:33.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240734,1751070453577,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240735,1751070453600,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.600",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240736,1751070453625,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.625",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240737,1751070453651,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240738,1751070453675,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.675",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240739,1751070453699,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240740,1751070453722,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.722",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240741,1751070453745,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240742,1751070453767,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.767",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240743,1751070453790,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240744,1751070453813,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.813",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240745,1751070453836,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240746,1751070453859,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.859",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240747,1751070453884,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240748,1751070453906,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.906",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240749,1751070453928,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240750,1751070453950,"fUST",-1000.0,0.00019726,2,"2025-06-28T00:27:33.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240751,1751070453971,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:33.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240752,1751070453995,"fUST",-527.75,0.00019726,2,"2025-06-28T00:27:33.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240753,1751070454017,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.017",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240754,1751070454040,"fUST",-459.75808184,0.00019726,2,"2025-06-28T00:27:34.040",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240755,1751070454063,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240756,1751070454086,"fUST",-366.24758946,0.00019726,2,"2025-06-28T00:27:34.086",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240757,1751070454108,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240758,1751070454131,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240759,1751070454154,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240760,1751070454179,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240761,1751070454202,"fUST",-1275.8,0.00019726,2,"2025-06-28T00:27:34.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240762,1751070454224,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240763,1751070454247,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.247",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240764,1751070454269,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.269",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240765,1751070454292,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240766,1751070454313,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.313",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240767,1751070454336,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.336",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240768,1751070454362,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.362",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240769,1751070454386,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240770,1751070454412,"fUST",-1647.99,0.00019726,2,"2025-06-28T00:27:34.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240771,1751070454434,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240772,1751070454457,"fUST",-657.19,0.00019726,2,"2025-06-28T00:27:34.457",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240773,1751070454478,"fUST",-184.71535336,0.00019726,2,"2025-06-28T00:27:34.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240774,1751070454502,"fUST",-3962.96,0.00019726,2,"2025-06-28T00:27:34.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240775,1751070454526,"fUST",-3007.94,0.00019726,2,"2025-06-28T00:27:34.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240776,1751070454549,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240777,1751070454571,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240778,1751070454594,"fUST",-613.47,0.00019726,2,"2025-06-28T00:27:34.594",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240779,1751070454615,"fUST",-4098.47,0.00019726,2,"2025-06-28T00:27:34.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240780,1751070454637,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.637",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240781,1751070454658,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240782,1751070454680,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240783,1751070454702,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.702",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240784,1751070454868,"fUST",-3324.95,0.00019726,2,"2025-06-28T00:27:34.868",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240785,1751070454892,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240786,1751070454915,"fUST",-3468.66,0.00019726,2,"2025-06-28T00:27:34.915",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240787,1751070454936,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.936",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240788,1751070454958,"fUST",-776.16,0.00019726,2,"2025-06-28T00:27:34.958",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240789,1751070454980,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:34.980",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240790,1751070455007,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:35.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240791,1751070455030,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:35.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240792,1751070455053,"fUST",-2083.3,0.00019726,2,"2025-06-28T00:27:35.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240793,1751070455077,"fUST",-460.0,0.00019726,2,"2025-06-28T00:27:35.077",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240794,1751070455100,"fUST",-442.88467164,0.00019726,2,"2025-06-28T00:27:35.100",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240795,1751070487310,"fUST",409.660236,0.00013699,2,"2025-06-28T00:28:07.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240853,1751070639049,"fUST",-778.65565016,0.000189,2,"2025-06-28T00:30:39.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240854,1751070639059,"fUST",-300.0,0.00019177,2,"2025-06-28T00:30:39.059",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240855,1751070639069,"fUST",-1200.0,0.00019177,2,"2025-06-28T00:30:39.069",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240856,1751070639078,"fUST",-582.90848372,0.00019177,2,"2025-06-28T00:30:39.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240857,1751070639087,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:39.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240858,1751070639097,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:39.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240859,1751070639106,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:39.106",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240860,1751070639115,"fUST",-3467.59,0.00019178,2,"2025-06-28T00:30:39.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368240861,1751070639125,"fUST",-1133.42416212,0.00019178,2,"2025-06-28T00:30:39.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241200,1751070644796,"fUST",-1901.65583788,0.00019178,2,"2025-06-28T00:30:44.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241202,1751070644805,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241204,1751070644814,"fUST",-594.3,0.00019178,2,"2025-06-28T00:30:44.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241206,1751070644823,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241208,1751070644832,"fUST",-2013.1,0.00019178,2,"2025-06-28T00:30:44.832",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241210,1751070644841,"fUST",-519.24,0.00019178,2,"2025-06-28T00:30:44.841",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241212,1751070644850,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241214,1751070644860,"fUST",-1442.0,0.00019178,2,"2025-06-28T00:30:44.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241216,1751070644869,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241218,1751070644878,"fUST",-3223.19,0.00019178,2,"2025-06-28T00:30:44.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241220,1751070644888,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241222,1751070644897,"fUST",-2904.8,0.00019178,2,"2025-06-28T00:30:44.897",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241224,1751070644906,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.906",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241226,1751070644916,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.916",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241228,1751070644925,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:44.925",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241248,1751070645112,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.112",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241251,1751070645123,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.123",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241253,1751070645132,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.132",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241255,1751070645141,"fUST",-3586.16,0.00019178,2,"2025-06-28T00:30:45.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241257,1751070645151,"fUST",-1131.84,0.00019178,2,"2025-06-28T00:30:45.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241259,1751070645160,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241261,1751070645171,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.171",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241263,1751070645180,"fUST",-747.95,0.00019178,2,"2025-06-28T00:30:45.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241265,1751070645190,"fUST",-565.72,0.00019178,2,"2025-06-28T00:30:45.190",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241267,1751070645199,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241269,1751070645209,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.209",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241271,1751070645218,"fUST",-888.9,0.00019178,2,"2025-06-28T00:30:45.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241273,1751070645227,"fUST",-408.46321594,0.00019178,2,"2025-06-28T00:30:45.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241275,1751070645236,"fUST",-461.32720177,0.00019178,2,"2025-06-28T00:30:45.236",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241277,1751070645245,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241279,1751070645254,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241281,1751070645264,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.264",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241283,1751070645274,"fUST",-492.48,0.00019178,2,"2025-06-28T00:30:45.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241285,1751070645284,"fUST",-1266.76,0.00019178,2,"2025-06-28T00:30:45.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241287,1751070645293,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241289,1751070645302,"fUST",-1008.89,0.00019178,2,"2025-06-28T00:30:45.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241291,1751070645312,"fUST",-463.1,0.00019178,2,"2025-06-28T00:30:45.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241293,1751070645321,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241295,1751070645330,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241297,1751070645340,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.340",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241299,1751070645349,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241302,1751070645358,"fUST",-458.59299514,0.00019178,2,"2025-06-28T00:30:45.358",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241304,1751070645369,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241306,1751070645378,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.378",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241308,1751070645389,"fUST",-1108.13,0.00019178,2,"2025-06-28T00:30:45.389",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241310,1751070645399,"fUST",-766.24,0.00019178,2,"2025-06-28T00:30:45.399",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241312,1751070645409,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241314,1751070645419,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241316,1751070645428,"fUST",-762.0,0.00019178,2,"2025-06-28T00:30:45.428",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241318,1751070645438,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.438",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241320,1751070645447,"fUST",-460.68245055,0.00019178,2,"2025-06-28T00:30:45.447",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241322,1751070645456,"fUST",-505.92484511,0.00019178,2,"2025-06-28T00:30:45.456",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241325,1751070645466,"fUST",-544.75,0.00019178,2,"2025-06-28T00:30:45.466",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241326,1751070645476,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.476",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241328,1751070645488,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241331,1751070645497,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241333,1751070645507,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241335,1751070645516,"fUST",-577.76,0.00019178,2,"2025-06-28T00:30:45.516",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241337,1751070645525,"fUST",-577.08,0.00019178,2,"2025-06-28T00:30:45.525",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241339,1751070645535,"fUST",-1822.36,0.00019178,2,"2025-06-28T00:30:45.535",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241340,1751070645545,"fUST",-288.09682606,0.00019178,2,"2025-06-28T00:30:45.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241343,1751070645554,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241344,1751070645564,"fUST",-440.1438782,0.00019178,2,"2025-06-28T00:30:45.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241346,1751070645573,"fUST",-3533.08,0.00019178,2,"2025-06-28T00:30:45.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241348,1751070645583,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:45.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241350,1751070645592,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241352,1751070645602,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241355,1751070645612,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241357,1751070645622,"fUST",-1875.9717395,0.00019452,2,"2025-06-28T00:30:45.622",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241370,1751070645740,"fUST",-1070.16714045,0.00019452,2,"2025-06-28T00:30:45.740",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241373,1751070645752,"fUST",-521.45112005,0.00019452,2,"2025-06-28T00:30:45.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241375,1751070645762,"fUST",-1571.10308185,0.00019452,2,"2025-06-28T00:30:45.762",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241377,1751070645774,"fUST",-1463.97691815,0.00019452,2,"2025-06-28T00:30:45.774",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241379,1751070645783,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.783",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241381,1751070645792,"fUST",-594.3,0.00019452,2,"2025-06-28T00:30:45.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241383,1751070645802,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.802",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241385,1751070645812,"fUST",-2013.1,0.00019452,2,"2025-06-28T00:30:45.812",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241387,1751070645821,"fUST",-519.24,0.00019452,2,"2025-06-28T00:30:45.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241389,1751070645830,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.830",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241391,1751070645840,"fUST",-691.66048188,0.00019452,2,"2025-06-28T00:30:45.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241393,1751070645851,"fUST",-750.33951812,0.00019452,2,"2025-06-28T00:30:45.851",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241395,1751070645861,"fUST",-148.15030483,0.00019452,2,"2025-06-28T00:30:45.861",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241398,1751070645872,"fUST",-311.84969517,0.00019452,2,"2025-06-28T00:30:45.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241400,1751070645882,"fUST",-3223.19,0.00019452,2,"2025-06-28T00:30:45.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241402,1751070645891,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241403,1751070645900,"fUST",-2904.8,0.00019452,2,"2025-06-28T00:30:45.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241404,1751070645910,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241405,1751070645919,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241406,1751070645928,"fUST",-327.7700529,0.00019452,2,"2025-06-28T00:30:45.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241407,1751070645944,"fUST",-132.2299471,0.00019452,2,"2025-06-28T00:30:45.944",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241408,1751070645953,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.953",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241409,1751070645962,"fUST",-3586.16,0.00019452,2,"2025-06-28T00:30:45.962",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241410,1751070645972,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.972",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241411,1751070645981,"fUST",-1131.84,0.00019452,2,"2025-06-28T00:30:45.981",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241412,1751070645991,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:45.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241413,1751070646000,"fUST",-747.95,0.00019452,2,"2025-06-28T00:30:46.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241414,1751070646009,"fUST",-565.72,0.00019452,2,"2025-06-28T00:30:46.009",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241415,1751070646018,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.018",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241416,1751070646027,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.027",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241417,1751070646036,"fUST",-888.9,0.00019452,2,"2025-06-28T00:30:46.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241418,1751070646046,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241419,1751070646055,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241421,1751070646065,"fUST",-492.48,0.00019452,2,"2025-06-28T00:30:46.065",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241423,1751070646074,"fUST",-1266.76,0.00019452,2,"2025-06-28T00:30:46.074",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241425,1751070646083,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241427,1751070646092,"fUST",-1008.89,0.00019452,2,"2025-06-28T00:30:46.092",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241429,1751070646101,"fUST",-463.1,0.00019452,2,"2025-06-28T00:30:46.101",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241431,1751070646111,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.111",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241433,1751070646119,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241435,1751070646129,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.129",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241437,1751070646139,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.139",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241439,1751070646148,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241441,1751070646159,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.159",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241443,1751070646168,"fUST",-1108.13,0.00019452,2,"2025-06-28T00:30:46.168",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241445,1751070646178,"fUST",-766.24,0.00019452,2,"2025-06-28T00:30:46.178",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241448,1751070646187,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.187",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241449,1751070646197,"fUST",-762.0,0.00019452,2,"2025-06-28T00:30:46.197",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241452,1751070646207,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241454,1751070646217,"fUST",-544.75,0.00019452,2,"2025-06-28T00:30:46.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241455,1751070646226,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241458,1751070646235,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241460,1751070646245,"fUST",-577.76,0.00019452,2,"2025-06-28T00:30:46.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241462,1751070646255,"fUST",-577.08,0.00019452,2,"2025-06-28T00:30:46.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241464,1751070646264,"fUST",-1822.36,0.00019452,2,"2025-06-28T00:30:46.264",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241466,1751070646274,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241468,1751070646284,"fUST",-3533.08,0.00019452,2,"2025-06-28T00:30:46.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241469,1751070646293,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:46.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241471,1751070646303,"fUST",-150.85532836,0.00019726,2,"2025-06-28T00:30:46.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241474,1751070646313,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.313",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241476,1751070646322,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241478,1751070646331,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241480,1751070646343,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241482,1751070646352,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241484,1751070646362,"fUST",-463.54,0.00019726,2,"2025-06-28T00:30:46.362",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241486,1751070646371,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241488,1751070646381,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241490,1751070646390,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241492,1751070646399,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.399",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241494,1751070646410,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.410",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241496,1751070646419,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241498,1751070646429,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241500,1751070646439,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241502,1751070646448,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241504,1751070646458,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241506,1751070646467,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241507,1751070646476,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.476",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241510,1751070646487,"fUST",-2728.44,0.00019726,2,"2025-06-28T00:30:46.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241511,1751070646497,"fUST",-467.82,0.00019726,2,"2025-06-28T00:30:46.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241514,1751070646506,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.506",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241516,1751070646516,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.516",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241518,1751070646525,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.525",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241520,1751070646534,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241522,1751070646543,"fUST",-247.06,0.00019726,2,"2025-06-28T00:30:46.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241524,1751070646554,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241525,1751070646563,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.563",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241528,1751070646574,"fUST",-1305.91,0.00019726,2,"2025-06-28T00:30:46.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241529,1751070646583,"fUST",-513.5,0.00019726,2,"2025-06-28T00:30:46.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241532,1751070646593,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241533,1751070646602,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241535,1751070646612,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.612",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241538,1751070646623,"fUST",-3467.59,0.00019726,2,"2025-06-28T00:30:46.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241540,1751070646633,"fUST",-3035.08,0.00019726,2,"2025-06-28T00:30:46.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241542,1751070646643,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241544,1751070646653,"fUST",-594.3,0.00019726,2,"2025-06-28T00:30:46.653",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241546,1751070646662,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241548,1751070646671,"fUST",-2013.1,0.00019726,2,"2025-06-28T00:30:46.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241550,1751070646681,"fUST",-519.24,0.00019726,2,"2025-06-28T00:30:46.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241552,1751070646690,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241554,1751070646700,"fUST",-1442.0,0.00019726,2,"2025-06-28T00:30:46.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241556,1751070646709,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241558,1751070646718,"fUST",-3223.19,0.00019726,2,"2025-06-28T00:30:46.718",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241560,1751070646728,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241562,1751070646738,"fUST",-2904.8,0.00019726,2,"2025-06-28T00:30:46.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241564,1751070646747,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241566,1751070646756,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241568,1751070646766,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241570,1751070646775,"fUST",-3586.16,0.00019726,2,"2025-06-28T00:30:46.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241572,1751070646784,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241574,1751070646795,"fUST",-1131.84,0.00019726,2,"2025-06-28T00:30:46.795",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241576,1751070646804,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241578,1751070646813,"fUST",-747.95,0.00019726,2,"2025-06-28T00:30:46.813",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241580,1751070646823,"fUST",-565.72,0.00019726,2,"2025-06-28T00:30:46.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241582,1751070646832,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.832",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241584,1751070646841,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.841",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241586,1751070646850,"fUST",-888.9,0.00019726,2,"2025-06-28T00:30:46.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241588,1751070646860,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241590,1751070646869,"fUST",-492.48,0.00019726,2,"2025-06-28T00:30:46.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241591,1751070646878,"fUST",-1266.76,0.00019726,2,"2025-06-28T00:30:46.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241593,1751070646888,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241596,1751070646898,"fUST",-1008.89,0.00019726,2,"2025-06-28T00:30:46.898",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241598,1751070646908,"fUST",-463.1,0.00019726,2,"2025-06-28T00:30:46.908",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241600,1751070646918,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241602,1751070646927,"fUST",-199.28758949,0.00019726,2,"2025-06-28T00:30:46.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241603,1751070646937,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.937",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241606,1751070646946,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.946",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241608,1751070646956,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241610,1751070646966,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241612,1751070646975,"fUST",-1108.13,0.00019726,2,"2025-06-28T00:30:46.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241614,1751070646985,"fUST",-766.24,0.00019726,2,"2025-06-28T00:30:46.985",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241616,1751070646995,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:46.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241618,1751070647004,"fUST",-762.0,0.00019726,2,"2025-06-28T00:30:47.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241619,1751070647013,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:47.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241621,1751070647023,"fUST",-544.75,0.00019726,2,"2025-06-28T00:30:47.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241624,1751070647033,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:47.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241625,1751070647043,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:47.043",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241628,1751070647053,"fUST",-577.76,0.00019726,2,"2025-06-28T00:30:47.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241630,1751070647063,"fUST",-577.08,0.00019726,2,"2025-06-28T00:30:47.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241632,1751070647072,"fUST",-1822.36,0.00019726,2,"2025-06-28T00:30:47.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241633,1751070647081,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:47.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241635,1751070647090,"fUST",-3533.08,0.00019726,2,"2025-06-28T00:30:47.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241637,1751070647099,"fUST",-368.85962986,0.00019726,2,"2025-06-28T00:30:47.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241639,1751070647109,"fUST",-720.0,0.00019828,2,"2025-06-28T00:30:47.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241641,1751070647118,"fUST",-151.0,0.00019836,2,"2025-06-28T00:30:47.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241644,1751070647127,"fUST",-479.0,0.00019906,2,"2025-06-28T00:30:47.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241645,1751070647137,"fUST",-479.0,0.00019916,2,"2025-06-28T00:30:47.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241648,1751070647148,"fUST",-500.0,0.00019999,2,"2025-06-28T00:30:47.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241650,1751070647158,"fUST",-500.0,0.00019999,2,"2025-06-28T00:30:47.158",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241652,1751070647167,"fUST",-500.0,0.00019999,2,"2025-06-28T00:30:47.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241654,1751070647177,"fUST",-157.68418546,0.00019999,2,"2025-06-28T00:30:47.177",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241656,1751070647186,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.186",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241658,1751070647196,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241660,1751070647205,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.205",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241662,1751070647214,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241664,1751070647223,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.223",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241666,1751070647232,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241667,1751070647241,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241670,1751070647250,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241677,1751070647316,"fUST",-225.19243511,0.0002,2,"2025-06-28T00:30:47.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241680,1751070647326,"fUST",-430.0,0.0002,2,"2025-06-28T00:30:47.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241682,1751070647335,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.335",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241684,1751070647345,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.345",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241686,1751070647354,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241687,1751070647363,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241689,1751070647372,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241692,1751070647381,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241694,1751070647390,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241696,1751070647400,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241698,1751070647409,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241700,1751070647418,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241701,1751070647427,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.427",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241703,1751070647436,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.436",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241705,1751070647445,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.445",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241707,1751070647454,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.454",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241709,1751070647463,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241711,1751070647471,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241713,1751070647481,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241716,1751070647494,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.494",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241718,1751070647503,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.503",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241720,1751070647512,"fUST",-492.89,0.0002,2,"2025-06-28T00:30:47.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241722,1751070647521,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.521",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241724,1751070647531,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241725,1751070647540,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241727,1751070647549,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241729,1751070647558,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.558",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241731,1751070647568,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241733,1751070647578,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.578",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241734,1751070647587,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241736,1751070647595,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241738,1751070647604,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241740,1751070647613,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241741,1751070647622,"fUST",-695.22,0.0002,2,"2025-06-28T00:30:47.622",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241743,1751070647631,"fUST",-411.44467223,0.0002,2,"2025-06-28T00:30:47.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241745,1751070647640,"fUST",-511.75,0.0002,2,"2025-06-28T00:30:47.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241746,1751070647649,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241748,1751070647659,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.659",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241750,1751070647667,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.667",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241751,1751070647676,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241753,1751070647685,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241755,1751070647694,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.694",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241757,1751070647705,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241758,1751070647713,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.713",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241760,1751070647723,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241762,1751070647732,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241764,1751070647741,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241765,1751070647750,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.750",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241767,1751070647759,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241769,1751070647769,"fUST",-491.33099807,0.0002,2,"2025-06-28T00:30:47.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241770,1751070647778,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.778",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241772,1751070647787,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.787",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241774,1751070647796,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241776,1751070647804,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241777,1751070647814,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241779,1751070647823,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241780,1751070647831,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241782,1751070647841,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.841",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241784,1751070647850,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241786,1751070647859,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.859",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241787,1751070647868,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.868",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241789,1751070647877,"fUST",-593.74,0.0002,2,"2025-06-28T00:30:47.877",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241791,1751070647887,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.887",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241793,1751070647896,"fUST",-468.86,0.0002,2,"2025-06-28T00:30:47.896",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241794,1751070647905,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.905",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241796,1751070647915,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.915",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241798,1751070647924,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241799,1751070647933,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.933",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241801,1751070647942,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241803,1751070647951,"fUST",-314.65,0.0002,2,"2025-06-28T00:30:47.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241804,1751070647959,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241806,1751070647969,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.969",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241808,1751070647978,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241810,1751070647988,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241812,1751070647997,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:47.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241813,1751070648007,"fUST",-2728.44,0.0002,2,"2025-06-28T00:30:48.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241815,1751070648016,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241817,1751070648025,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.025",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241819,1751070648034,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241821,1751070648044,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.044",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241822,1751070648053,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241824,1751070648062,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.062",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241826,1751070648071,"fUST",-1305.91,0.0002,2,"2025-06-28T00:30:48.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241827,1751070648080,"fUST",-513.5,0.0002,2,"2025-06-28T00:30:48.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241829,1751070648089,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.089",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241831,1751070648100,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.100",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241833,1751070648109,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241835,1751070648119,"fUST",-3467.59,0.0002,2,"2025-06-28T00:30:48.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241837,1751070648129,"fUST",-3035.08,0.0002,2,"2025-06-28T00:30:48.129",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241838,1751070648139,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.139",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241840,1751070648148,"fUST",-594.3,0.0002,2,"2025-06-28T00:30:48.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241842,1751070648158,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.158",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241844,1751070648168,"fUST",-2013.1,0.0002,2,"2025-06-28T00:30:48.168",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241845,1751070648177,"fUST",-519.24,0.0002,2,"2025-06-28T00:30:48.177",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241847,1751070648186,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.186",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241849,1751070648196,"fUST",-1442.0,0.0002,2,"2025-06-28T00:30:48.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241851,1751070648205,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.205",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241853,1751070648215,"fUST",-3223.19,0.0002,2,"2025-06-28T00:30:48.215",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241854,1751070648224,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241856,1751070648234,"fUST",-2904.8,0.0002,2,"2025-06-28T00:30:48.234",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241858,1751070648244,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.244",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241860,1751070648254,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241862,1751070648263,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241863,1751070648273,"fUST",-3586.16,0.0002,2,"2025-06-28T00:30:48.273",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241865,1751070648283,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241867,1751070648292,"fUST",-1131.84,0.0002,2,"2025-06-28T00:30:48.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241869,1751070648303,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.303",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241870,1751070648313,"fUST",-747.95,0.0002,2,"2025-06-28T00:30:48.313",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241872,1751070648322,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241874,1751070648333,"fUST",-565.72,0.0002,2,"2025-06-28T00:30:48.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241875,1751070648342,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241877,1751070648353,"fUST",-888.9,0.0002,2,"2025-06-28T00:30:48.353",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241879,1751070648363,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241881,1751070648373,"fUST",-492.48,0.0002,2,"2025-06-28T00:30:48.373",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241883,1751070648383,"fUST",-1266.76,0.0002,2,"2025-06-28T00:30:48.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241884,1751070648392,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.392",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241886,1751070648402,"fUST",-1008.89,0.0002,2,"2025-06-28T00:30:48.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241888,1751070648412,"fUST",-463.1,0.0002,2,"2025-06-28T00:30:48.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241890,1751070648422,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.422",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241892,1751070648432,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.432",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241894,1751070648441,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241895,1751070648451,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.451",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241897,1751070648461,"fUST",-1108.13,0.0002,2,"2025-06-28T00:30:48.461",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241899,1751070648472,"fUST",-766.24,0.0002,2,"2025-06-28T00:30:48.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241901,1751070648482,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241903,1751070648495,"fUST",-762.0,0.0002,2,"2025-06-28T00:30:48.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241904,1751070648505,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241906,1751070648514,"fUST",-544.75,0.0002,2,"2025-06-28T00:30:48.514",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241908,1751070648524,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241910,1751070648534,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241912,1751070648545,"fUST",-577.76,0.0002,2,"2025-06-28T00:30:48.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241913,1751070648554,"fUST",-577.08,0.0002,2,"2025-06-28T00:30:48.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241915,1751070648564,"fUST",-1822.36,0.0002,2,"2025-06-28T00:30:48.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241917,1751070648574,"fUST",-460.0,0.0002,2,"2025-06-28T00:30:48.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241919,1751070648583,"fUST",-3533.08,0.0002,2,"2025-06-28T00:30:48.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241920,1751070648593,"fUST",-430.99871146,0.00020024,2,"2025-06-28T00:30:48.593",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241922,1751070648603,"fUST",-479.0,0.00020039,2,"2025-06-28T00:30:48.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241924,1751070648613,"fUST",-337.88084016,0.00020062,2,"2025-06-28T00:30:48.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241926,1751070648623,"fUST",-320.13522908,0.00020068,2,"2025-06-28T00:30:48.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241928,1751070648633,"fUST",-160.0,0.00020081,2,"2025-06-28T00:30:48.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241930,1751070648642,"fUST",-160.0,0.00020081,2,"2025-06-28T00:30:48.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241931,1751070648652,"fUST",-160.0,0.00020081,2,"2025-06-28T00:30:48.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241933,1751070648661,"fUST",-214.91804724,0.00020081,2,"2025-06-28T00:30:48.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241935,1751070648671,"fUST",-160.0,0.00020081,2,"2025-06-28T00:30:48.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241937,1751070648680,"fUST",-847.04181546,0.00020081,2,"2025-06-28T00:30:48.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241939,1751070648690,"fUST",-230.26210603,0.00020081,2,"2025-06-28T00:30:48.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241941,1751070648699,"fUST",-12562.41216491,0.00020081,2,"2025-06-28T00:30:48.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241942,1751070648708,"fUST",-213.75309343,0.00020081,2,"2025-06-28T00:30:48.708",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241944,1751070648717,"fUST",-836.98798914,0.00020081,2,"2025-06-28T00:30:48.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241946,1751070648727,"fUST",-160.0,0.00020081,2,"2025-06-28T00:30:48.727",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241948,1751070648736,"fUST",-160.0,0.00020081,2,"2025-06-28T00:30:48.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241950,1751070648745,"fUST",-160.0,0.00020092,2,"2025-06-28T00:30:48.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241952,1751070648756,"fUST",-168.0,0.00020123,2,"2025-06-28T00:30:48.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241953,1751070648768,"fUST",-539.7332902,0.00020173,2,"2025-06-28T00:30:48.768",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241955,1751070648777,"fUST",-409.660236,0.00020187,2,"2025-06-28T00:30:48.777",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241957,1751070648787,"fUST",-479.0,0.00020216,2,"2025-06-28T00:30:48.787",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241959,1751070648796,"fUST",-218.618,0.00020272,2,"2025-06-28T00:30:48.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241961,1751070648805,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241963,1751070648815,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.815",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241964,1751070648824,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241966,1751070648834,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241968,1751070648843,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.843",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241970,1751070648853,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241972,1751070648862,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.862",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241973,1751070648871,"fUST",-471.17526488,0.00020273,2,"2025-06-28T00:30:48.871",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241975,1751070648881,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241977,1751070648891,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241979,1751070648900,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241981,1751070648911,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241983,1751070648920,"fUST",-165.30483295,0.00020273,2,"2025-06-28T00:30:48.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241985,1751070648929,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241986,1751070648938,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241988,1751070648947,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.947",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241990,1751070648956,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241992,1751070648966,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241994,1751070648975,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241995,1751070648984,"fUST",-250.82848943,0.00020273,2,"2025-06-28T00:30:48.984",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241997,1751070648994,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:48.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368241999,1751070649003,"fUST",-590.4,0.00020273,2,"2025-06-28T00:30:49.003",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242001,1751070649012,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.012",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242003,1751070649021,"fUST",-306.71362308,0.00020273,2,"2025-06-28T00:30:49.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242005,1751070649030,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.030",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242006,1751070649039,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242008,1751070649049,"fUST",-438.99,0.00020273,2,"2025-06-28T00:30:49.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242010,1751070649059,"fUST",-695.22,0.00020273,2,"2025-06-28T00:30:49.059",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242012,1751070649069,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.069",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242014,1751070649078,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242016,1751070649087,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242017,1751070649097,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242019,1751070649107,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.107",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242021,1751070649116,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.116",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242023,1751070649126,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242025,1751070649135,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.135",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242027,1751070649145,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.145",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242028,1751070649155,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242030,1751070649166,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242032,1751070649175,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242034,1751070649186,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.186",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242036,1751070649196,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.196",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242038,1751070649206,"fUST",-411.13348129,0.00020273,2,"2025-06-28T00:30:49.206",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242040,1751070649216,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.216",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242041,1751070649225,"fUST",-593.74,0.00020273,2,"2025-06-28T00:30:49.225",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242043,1751070649235,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242045,1751070649244,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.244",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242047,1751070649254,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242049,1751070649263,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242050,1751070649272,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.272",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242052,1751070649283,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.283",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242054,1751070649292,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242056,1751070649301,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.301",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242058,1751070649311,"fUST",-2728.44,0.00020273,2,"2025-06-28T00:30:49.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242060,1751070649321,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242062,1751070649330,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242063,1751070649339,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242065,1751070649349,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242067,1751070649360,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242069,1751070649371,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242071,1751070649380,"fUST",-1305.91,0.00020273,2,"2025-06-28T00:30:49.380",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242073,1751070649390,"fUST",-513.5,0.00020273,2,"2025-06-28T00:30:49.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242075,1751070649399,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.399",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242077,1751070649409,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242078,1751070649419,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242081,1751070649429,"fUST",-3467.59,0.00020273,2,"2025-06-28T00:30:49.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242083,1751070649439,"fUST",-3035.08,0.00020273,2,"2025-06-28T00:30:49.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242085,1751070649449,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242087,1751070649458,"fUST",-594.3,0.00020273,2,"2025-06-28T00:30:49.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242089,1751070649467,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242090,1751070649476,"fUST",-2013.1,0.00020273,2,"2025-06-28T00:30:49.476",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242091,1751070649488,"fUST",-519.24,0.00020273,2,"2025-06-28T00:30:49.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242092,1751070649497,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242093,1751070649506,"fUST",-1442.0,0.00020273,2,"2025-06-28T00:30:49.506",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242094,1751070649516,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.516",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242095,1751070649527,"fUST",-3223.19,0.00020273,2,"2025-06-28T00:30:49.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242096,1751070649538,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.538",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242097,1751070649548,"fUST",-2904.8,0.00020273,2,"2025-06-28T00:30:49.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242098,1751070649557,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.557",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242099,1751070649568,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242100,1751070649578,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.578",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242101,1751070649587,"fUST",-3586.16,0.00020273,2,"2025-06-28T00:30:49.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242102,1751070649596,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.596",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242103,1751070649605,"fUST",-1131.84,0.00020273,2,"2025-06-28T00:30:49.605",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242104,1751070649614,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242105,1751070649623,"fUST",-747.95,0.00020273,2,"2025-06-28T00:30:49.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242106,1751070649632,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242107,1751070649642,"fUST",-565.72,0.00020273,2,"2025-06-28T00:30:49.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242108,1751070649652,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242109,1751070649662,"fUST",-888.9,0.00020273,2,"2025-06-28T00:30:49.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242110,1751070649672,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242111,1751070649681,"fUST",-492.48,0.00020273,2,"2025-06-28T00:30:49.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242112,1751070649690,"fUST",-1266.76,0.00020273,2,"2025-06-28T00:30:49.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242113,1751070649700,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242114,1751070649709,"fUST",-1008.89,0.00020273,2,"2025-06-28T00:30:49.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242115,1751070649719,"fUST",-463.1,0.00020273,2,"2025-06-28T00:30:49.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242116,1751070649728,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242118,1751070649737,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242119,1751070649747,"fUST",-233.70864593,0.00020273,2,"2025-06-28T00:30:49.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242121,1751070649756,"fUST",-202.54,0.00020273,2,"2025-06-28T00:30:49.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242123,1751070649766,"fUST",-1108.13,0.00020273,2,"2025-06-28T00:30:49.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242125,1751070649775,"fUST",-766.24,0.00020273,2,"2025-06-28T00:30:49.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242127,1751070649784,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242129,1751070649794,"fUST",-762.0,0.00020273,2,"2025-06-28T00:30:49.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242131,1751070649803,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.803",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242133,1751070649812,"fUST",-544.75,0.00020273,2,"2025-06-28T00:30:49.812",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242135,1751070649821,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242137,1751070649831,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242139,1751070649840,"fUST",-577.76,0.00020273,2,"2025-06-28T00:30:49.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242141,1751070649849,"fUST",-577.08,0.00020273,2,"2025-06-28T00:30:49.849",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242143,1751070649859,"fUST",-1822.36,0.00020273,2,"2025-06-28T00:30:49.859",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242146,1751070649869,"fUST",-460.0,0.00020273,2,"2025-06-28T00:30:49.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242148,1751070649879,"fUST",-3533.08,0.00020273,2,"2025-06-28T00:30:49.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242150,1751070649888,"fUST",-228.96012789,0.00020297,2,"2025-06-28T00:30:49.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242152,1751070649898,"fUST",-13633.88046903,0.00020447,2,"2025-06-28T00:30:49.898",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242154,1751070649907,"fUST",-168.0,0.00020517,2,"2025-06-28T00:30:49.907",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242156,1751070649918,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242158,1751070649928,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242160,1751070649937,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.937",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242162,1751070649946,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.946",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242164,1751070649956,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242166,1751070649966,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242168,1751070649975,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242170,1751070649985,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.985",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242172,1751070649994,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:49.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242174,1751070650004,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242176,1751070650013,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242178,1751070650022,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.022",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242180,1751070650032,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242182,1751070650042,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242184,1751070650052,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.052",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242186,1751070650061,"fUST",-446.18024661,0.00020547,2,"2025-06-28T00:30:50.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242188,1751070650070,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242190,1751070650080,"fUST",-695.22,0.00020547,2,"2025-06-28T00:30:50.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242192,1751070650089,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.089",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242194,1751070650098,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.098",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242196,1751070650108,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242198,1751070650118,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242200,1751070650127,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242202,1751070650137,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242204,1751070650147,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242206,1751070650156,"fUST",-273.04735139,0.00020547,2,"2025-06-28T00:30:50.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242208,1751070650170,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242210,1751070650179,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242212,1751070650188,"fUST",-520.0,0.00020547,2,"2025-06-28T00:30:50.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242214,1751070650198,"fUST",-421.3926114,0.00020547,2,"2025-06-28T00:30:50.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242216,1751070650207,"fUST",-593.74,0.00020547,2,"2025-06-28T00:30:50.207",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242218,1751070650217,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.217",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242220,1751070650226,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.226",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242223,1751070650236,"fUST",-391.17,0.00020547,2,"2025-06-28T00:30:50.236",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242225,1751070650246,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242227,1751070650256,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242228,1751070650266,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.266",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242230,1751070650276,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242232,1751070650285,"fUST",-2728.44,0.00020547,2,"2025-06-28T00:30:50.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242234,1751070650295,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.295",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242236,1751070650304,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.304",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242239,1751070650314,"fUST",-549.31081265,0.00020547,2,"2025-06-28T00:30:50.314",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242241,1751070650323,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242243,1751070650333,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242245,1751070650343,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242247,1751070650352,"fUST",-1305.91,0.00020547,2,"2025-06-28T00:30:50.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242249,1751070650361,"fUST",-513.5,0.00020547,2,"2025-06-28T00:30:50.361",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242251,1751070650371,"fUST",-241.77275662,0.00020547,2,"2025-06-28T00:30:50.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242253,1751070650381,"fUST",-239.57168942,0.00020547,2,"2025-06-28T00:30:50.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242254,1751070650391,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242256,1751070650401,"fUST",-3467.59,0.00020547,2,"2025-06-28T00:30:50.401",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242258,1751070650411,"fUST",-3035.08,0.00020547,2,"2025-06-28T00:30:50.411",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242260,1751070650420,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.420",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242262,1751070650430,"fUST",-594.3,0.00020547,2,"2025-06-28T00:30:50.430",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242264,1751070650440,"fUST",-2013.1,0.00020547,2,"2025-06-28T00:30:50.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242266,1751070650450,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242269,1751070650460,"fUST",-519.24,0.00020547,2,"2025-06-28T00:30:50.460",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242271,1751070650469,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242273,1751070650478,"fUST",-1442.0,0.00020547,2,"2025-06-28T00:30:50.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242275,1751070650491,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242276,1751070650500,"fUST",-3223.19,0.00020547,2,"2025-06-28T00:30:50.500",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242277,1751070650510,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242278,1751070650645,"fUST",-2904.8,0.00020547,2,"2025-06-28T00:30:50.645",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242279,1751070650656,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.656",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242280,1751070650666,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.666",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242281,1751070650676,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242282,1751070650685,"fUST",-3586.16,0.00020547,2,"2025-06-28T00:30:50.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242283,1751070650695,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242284,1751070650704,"fUST",-1131.84,0.00020547,2,"2025-06-28T00:30:50.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242285,1751070650714,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242286,1751070650724,"fUST",-747.95,0.00020547,2,"2025-06-28T00:30:50.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242287,1751070650733,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242288,1751070650743,"fUST",-565.72,0.00020547,2,"2025-06-28T00:30:50.743",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242289,1751070650752,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242290,1751070650761,"fUST",-888.9,0.00020547,2,"2025-06-28T00:30:50.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242291,1751070650771,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242292,1751070650781,"fUST",-492.48,0.00020547,2,"2025-06-28T00:30:50.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242293,1751070650790,"fUST",-1266.76,0.00020547,2,"2025-06-28T00:30:50.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242294,1751070650800,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242295,1751070650810,"fUST",-1008.89,0.00020547,2,"2025-06-28T00:30:50.810",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242296,1751070650819,"fUST",-463.1,0.00020547,2,"2025-06-28T00:30:50.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242297,1751070650828,"fUST",-500.0,0.00020547,14,"2025-06-28T00:30:50.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242298,1751070650837,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.837",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242299,1751070650846,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.846",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242300,1751070650855,"fUST",-1108.13,0.00020547,2,"2025-06-28T00:30:50.855",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242301,1751070650865,"fUST",-766.24,0.00020547,2,"2025-06-28T00:30:50.865",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242302,1751070650874,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242303,1751070650884,"fUST",-762.0,0.00020547,2,"2025-06-28T00:30:50.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242304,1751070650894,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242305,1751070650904,"fUST",-544.75,0.00020547,2,"2025-06-28T00:30:50.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242306,1751070650914,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.914",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242307,1751070650923,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.923",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242308,1751070650932,"fUST",-577.76,0.00020547,2,"2025-06-28T00:30:50.932",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242309,1751070650941,"fUST",-577.08,0.00020547,2,"2025-06-28T00:30:50.941",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242310,1751070650950,"fUST",-1822.36,0.00020547,2,"2025-06-28T00:30:50.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242311,1751070650959,"fUST",-460.0,0.00020547,2,"2025-06-28T00:30:50.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242312,1751070650968,"fUST",-3533.08,0.00020547,2,"2025-06-28T00:30:50.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242313,1751070650978,"fUST",-219.37044472,0.00020553,2,"2025-06-28T00:30:50.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242314,1751070650987,"fUST",-501.34400268,0.00020597,2,"2025-06-28T00:30:50.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242315,1751070650996,"fUST",-500.0,0.00020597,2,"2025-06-28T00:30:50.996",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242316,1751070651005,"fUST",-2949.9,0.000206,2,"2025-06-28T00:30:51.005",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242317,1751070651015,"fUST",-1885.0,0.00020616,2,"2025-06-28T00:30:51.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242318,1751070651024,"fUST",-539.7332902,0.00020769,2,"2025-06-28T00:30:51.024",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242319,1751070651033,"fUST",-207.4,0.00020814,2,"2025-06-28T00:30:51.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242320,1751070651042,"fUST",-5000.0,0.00020814,2,"2025-06-28T00:30:51.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242321,1751070651051,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.051",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242322,1751070651060,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.060",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242323,1751070651069,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.069",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242324,1751070651078,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242325,1751070651088,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.088",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242326,1751070651097,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242327,1751070651106,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.106",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242328,1751070651115,"fUST",-500.0,0.00020814,2,"2025-06-28T00:30:51.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242329,1751070651124,"fUST",-381.33984163,0.00020814,2,"2025-06-28T00:30:51.124",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242330,1751070651134,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242331,1751070651144,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.144",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242332,1751070651153,"fUST",-402.89393582,0.00020821,2,"2025-06-28T00:30:51.153",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242333,1751070651163,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242334,1751070651172,"fUST",-465.5847148,0.00020821,2,"2025-06-28T00:30:51.172",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242335,1751070651181,"fUST",-420.65354902,0.00020821,2,"2025-06-28T00:30:51.181",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242336,1751070651191,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242337,1751070651201,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.201",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242338,1751070651210,"fUST",-280.78734991,0.00020821,2,"2025-06-28T00:30:51.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242339,1751070651219,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.219",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242340,1751070651229,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.229",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242341,1751070651238,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.238",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242342,1751070651247,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.247",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242343,1751070651256,"fUST",-695.22,0.00020821,2,"2025-06-28T00:30:51.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242344,1751070651267,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242346,1751070651276,"fUST",-214.24,0.00020821,2,"2025-06-28T00:30:51.276",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242348,1751070651285,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242350,1751070651295,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.295",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242352,1751070651304,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.304",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242353,1751070651313,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.313",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242356,1751070651322,"fUST",-593.74,0.00020821,2,"2025-06-28T00:30:51.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242357,1751070651331,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242359,1751070651341,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242362,1751070651350,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242364,1751070651360,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242366,1751070651369,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242367,1751070651379,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.379",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242368,1751070651388,"fUST",-2728.44,0.00020821,2,"2025-06-28T00:30:51.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242369,1751070651397,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.397",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242370,1751070651407,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.407",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242371,1751070651417,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.417",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242372,1751070651426,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.426",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242373,1751070651435,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.435",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242374,1751070651445,"fUST",-1305.91,0.00020821,2,"2025-06-28T00:30:51.445",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242375,1751070651454,"fUST",-513.5,0.00020821,2,"2025-06-28T00:30:51.454",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242376,1751070651463,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242377,1751070651473,"fUST",-3467.59,0.00020821,2,"2025-06-28T00:30:51.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242378,1751070651482,"fUST",-3035.08,0.00020821,2,"2025-06-28T00:30:51.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242379,1751070651495,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242380,1751070651504,"fUST",-594.3,0.00020821,2,"2025-06-28T00:30:51.504",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242381,1751070651514,"fUST",-2013.1,0.00020821,2,"2025-06-28T00:30:51.514",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242382,1751070651523,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.523",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242383,1751070651533,"fUST",-519.24,0.00020821,2,"2025-06-28T00:30:51.533",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242384,1751070651543,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242385,1751070651552,"fUST",-1442.0,0.00020821,2,"2025-06-28T00:30:51.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242386,1751070651562,"fUST",-3223.19,0.00020821,2,"2025-06-28T00:30:51.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242387,1751070651570,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242388,1751070651580,"fUST",-2904.8,0.00020821,2,"2025-06-28T00:30:51.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242389,1751070651589,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.589",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242390,1751070651598,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.598",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242391,1751070651607,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242392,1751070651616,"fUST",-3586.16,0.00020821,2,"2025-06-28T00:30:51.616",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242393,1751070651625,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.625",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242394,1751070651634,"fUST",-1131.84,0.00020821,2,"2025-06-28T00:30:51.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242395,1751070651643,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242396,1751070651653,"fUST",-747.95,0.00020821,2,"2025-06-28T00:30:51.653",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242397,1751070651663,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242398,1751070651676,"fUST",-565.72,0.00020821,2,"2025-06-28T00:30:51.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242399,1751070651686,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242400,1751070651695,"fUST",-888.9,0.00020821,2,"2025-06-28T00:30:51.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242401,1751070651704,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242402,1751070651713,"fUST",-492.48,0.00020821,2,"2025-06-28T00:30:51.713",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242403,1751070651723,"fUST",-1266.76,0.00020821,2,"2025-06-28T00:30:51.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242404,1751070651733,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242405,1751070651742,"fUST",-1008.89,0.00020821,2,"2025-06-28T00:30:51.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242406,1751070651751,"fUST",-463.1,0.00020821,2,"2025-06-28T00:30:51.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242407,1751070651760,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242408,1751070651769,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242409,1751070651779,"fUST",-1108.13,0.00020821,2,"2025-06-28T00:30:51.779",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242410,1751070651789,"fUST",-766.24,0.00020821,2,"2025-06-28T00:30:51.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242411,1751070651798,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.798",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242412,1751070651808,"fUST",-762.0,0.00020821,2,"2025-06-28T00:30:51.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242413,1751070651817,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242414,1751070651826,"fUST",-544.75,0.00020821,2,"2025-06-28T00:30:51.826",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242415,1751070651835,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242416,1751070651844,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242417,1751070651854,"fUST",-577.76,0.00020821,2,"2025-06-28T00:30:51.854",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242418,1751070651863,"fUST",-577.08,0.00020821,2,"2025-06-28T00:30:51.863",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242419,1751070651872,"fUST",-1822.36,0.00020821,2,"2025-06-28T00:30:51.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242420,1751070651882,"fUST",-460.0,0.00020821,2,"2025-06-28T00:30:51.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242421,1751070651891,"fUST",-3533.08,0.00020821,2,"2025-06-28T00:30:51.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242422,1751070651902,"fUST",-420.0,0.00020899,2,"2025-06-28T00:30:51.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242423,1751070651911,"fUST",-4402.48305833,0.000209,4,"2025-06-28T00:30:51.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242424,1751070651920,"fUST",-168.0,0.00020933,2,"2025-06-28T00:30:51.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242425,1751070651929,"fUST",-500.0,0.00020958,15,"2025-06-28T00:30:51.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242426,1751070651939,"fUST",-269.11646408,0.00021,2,"2025-06-28T00:30:51.939",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242427,1751070651948,"fUST",-5194.55304771,0.00021,2,"2025-06-28T00:30:51.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242428,1751070651957,"fUST",-201.3023914,0.00021,2,"2025-06-28T00:30:51.957",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242429,1751070651967,"fUST",-1680.0,0.00021,2,"2025-06-28T00:30:51.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242430,1751070651977,"fUST",-337.88084016,0.00021052,2,"2025-06-28T00:30:51.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242431,1751070651986,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:51.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242432,1751070651995,"fUST",-367.42878218,0.00021095,2,"2025-06-28T00:30:51.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242433,1751070652004,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242434,1751070652014,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242435,1751070652023,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242436,1751070652033,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242437,1751070652042,"fUST",-196.71106703,0.00021095,2,"2025-06-28T00:30:52.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242438,1751070652052,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.052",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242439,1751070652061,"fUST",-695.22,0.00021095,2,"2025-06-28T00:30:52.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242440,1751070652070,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242441,1751070652079,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.079",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242442,1751070652089,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.089",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242443,1751070652101,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.101",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242444,1751070652115,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242445,1751070652128,"fUST",-593.74,0.00021095,2,"2025-06-28T00:30:52.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242446,1751070652141,"fUST",-244.2612308,0.00021095,2,"2025-06-28T00:30:52.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242447,1751070652154,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242448,1751070652164,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.164",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242449,1751070652174,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242450,1751070652187,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.187",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242451,1751070652199,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242452,1751070652210,"fUST",-2728.44,0.00021095,2,"2025-06-28T00:30:52.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242453,1751070652222,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.222",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242454,1751070652235,"fUST",-423.0009509,0.00021095,2,"2025-06-28T00:30:52.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242455,1751070652247,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.247",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242456,1751070652259,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242457,1751070652271,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242458,1751070652285,"fUST",-1305.91,0.00021095,2,"2025-06-28T00:30:52.285",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242459,1751070652297,"fUST",-513.5,0.00021095,2,"2025-06-28T00:30:52.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242460,1751070652310,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242461,1751070652322,"fUST",-3467.59,0.00021095,2,"2025-06-28T00:30:52.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242462,1751070652333,"fUST",-3035.08,0.00021095,2,"2025-06-28T00:30:52.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242463,1751070652345,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.345",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242464,1751070652358,"fUST",-594.3,0.00021095,2,"2025-06-28T00:30:52.358",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242465,1751070652370,"fUST",-2013.1,0.00021095,2,"2025-06-28T00:30:52.370",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242466,1751070652382,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242467,1751070652394,"fUST",-519.24,0.00021095,2,"2025-06-28T00:30:52.394",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242468,1751070652406,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242469,1751070652418,"fUST",-1442.0,0.00021095,2,"2025-06-28T00:30:52.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242470,1751070652431,"fUST",-3223.19,0.00021095,2,"2025-06-28T00:30:52.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242471,1751070652441,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242472,1751070652451,"fUST",-2904.8,0.00021095,2,"2025-06-28T00:30:52.451",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242473,1751070652461,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.461",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242474,1751070652473,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242475,1751070652485,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.485",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242476,1751070652499,"fUST",-3586.16,0.00021095,2,"2025-06-28T00:30:52.499",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242477,1751070652511,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242478,1751070652523,"fUST",-1131.84,0.00021095,2,"2025-06-28T00:30:52.523",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242479,1751070652537,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.537",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242480,1751070652549,"fUST",-747.95,0.00021095,2,"2025-06-28T00:30:52.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242481,1751070652562,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242482,1751070652574,"fUST",-565.72,0.00021095,2,"2025-06-28T00:30:52.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242483,1751070652586,"fUST",-183.79927372,0.00021095,2,"2025-06-28T00:30:52.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242484,1751070652598,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.598",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242485,1751070652608,"fUST",-888.9,0.00021095,2,"2025-06-28T00:30:52.608",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242486,1751070652618,"fUST",-492.48,0.00021095,2,"2025-06-28T00:30:52.618",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242487,1751070652628,"fUST",-1266.76,0.00021095,2,"2025-06-28T00:30:52.628",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242488,1751070652638,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.638",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242489,1751070652649,"fUST",-1008.89,0.00021095,2,"2025-06-28T00:30:52.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242490,1751070652661,"fUST",-463.1,0.00021095,2,"2025-06-28T00:30:52.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242491,1751070652674,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.674",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242492,1751070652687,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.687",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242493,1751070652699,"fUST",-1108.13,0.00021095,2,"2025-06-28T00:30:52.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242494,1751070652709,"fUST",-766.24,0.00021095,2,"2025-06-28T00:30:52.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242495,1751070652719,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242496,1751070652730,"fUST",-762.0,0.00021095,2,"2025-06-28T00:30:52.730",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242497,1751070652741,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242498,1751070652753,"fUST",-544.75,0.00021095,2,"2025-06-28T00:30:52.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242499,1751070652764,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.764",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242500,1751070652775,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242501,1751070652785,"fUST",-577.76,0.00021095,2,"2025-06-28T00:30:52.785",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242502,1751070652795,"fUST",-577.08,0.00021095,2,"2025-06-28T00:30:52.795",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242503,1751070652805,"fUST",-1822.36,0.00021095,2,"2025-06-28T00:30:52.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242504,1751070652815,"fUST",-460.0,0.00021095,2,"2025-06-28T00:30:52.815",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242505,1751070652826,"fUST",-3533.08,0.00021095,2,"2025-06-28T00:30:52.826",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242506,1751070652836,"fUST",-4402.48305812,0.00021107,4,"2025-06-28T00:30:52.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242507,1751070652847,"fUST",-500.0,0.00021145,2,"2025-06-28T00:30:52.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242508,1751070652857,"fUST",-4402.48305812,0.00021314,5,"2025-06-28T00:30:52.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242509,1751070652867,"fUST",-539.7332902,0.00021365,2,"2025-06-28T00:30:52.867",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242510,1751070652879,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:52.879",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242511,1751070652891,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:52.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242512,1751070652902,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:52.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242513,1751070652913,"fUST",-468.14,0.00021369,2,"2025-06-28T00:30:52.913",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242514,1751070652924,"fUST",-695.22,0.00021369,2,"2025-06-28T00:30:52.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242515,1751070652934,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:52.934",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242516,1751070652945,"fUST",-235.95737783,0.00021369,2,"2025-06-28T00:30:52.945",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242517,1751070652955,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:52.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242518,1751070652966,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:52.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242519,1751070652978,"fUST",-483.62435578,0.00021369,2,"2025-06-28T00:30:52.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242520,1751070652988,"fUST",-593.74,0.00021369,2,"2025-06-28T00:30:52.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242521,1751070652999,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:52.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242522,1751070653010,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.010",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242523,1751070653022,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.022",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242524,1751070653032,"fUST",-154.67,0.00021369,2,"2025-06-28T00:30:53.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242525,1751070653045,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.045",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242526,1751070653056,"fUST",-2728.44,0.00021369,2,"2025-06-28T00:30:53.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242527,1751070653066,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242528,1751070653077,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.077",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242529,1751070653087,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242530,1751070653098,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.098",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242531,1751070653109,"fUST",-1305.91,0.00021369,2,"2025-06-28T00:30:53.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242532,1751070653120,"fUST",-513.5,0.00021369,2,"2025-06-28T00:30:53.120",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242533,1751070653131,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242534,1751070653143,"fUST",-3467.59,0.00021369,2,"2025-06-28T00:30:53.143",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242535,1751070653154,"fUST",-3035.08,0.00021369,2,"2025-06-28T00:30:53.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242536,1751070653165,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.165",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242537,1751070653176,"fUST",-594.3,0.00021369,2,"2025-06-28T00:30:53.176",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242538,1751070653187,"fUST",-2013.1,0.00021369,2,"2025-06-28T00:30:53.187",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242539,1751070653198,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242540,1751070653209,"fUST",-519.24,0.00021369,2,"2025-06-28T00:30:53.209",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242541,1751070653223,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.223",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242542,1751070653237,"fUST",-1442.0,0.00021369,2,"2025-06-28T00:30:53.237",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242543,1751070653248,"fUST",-3223.19,0.00021369,2,"2025-06-28T00:30:53.248",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242544,1751070653259,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242545,1751070653271,"fUST",-2904.8,0.00021369,2,"2025-06-28T00:30:53.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242546,1751070653284,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242547,1751070653296,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.296",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242548,1751070653307,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242549,1751070653318,"fUST",-3586.16,0.00021369,2,"2025-06-28T00:30:53.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242550,1751070653329,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.329",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242551,1751070653340,"fUST",-1131.84,0.00021369,2,"2025-06-28T00:30:53.340",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242552,1751070653352,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242553,1751070653362,"fUST",-747.95,0.00021369,2,"2025-06-28T00:30:53.362",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242554,1751070653374,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242555,1751070653384,"fUST",-565.72,0.00021369,2,"2025-06-28T00:30:53.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242556,1751070653395,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242557,1751070653405,"fUST",-888.9,0.00021369,2,"2025-06-28T00:30:53.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242558,1751070653417,"fUST",-492.48,0.00021369,2,"2025-06-28T00:30:53.417",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242559,1751070653428,"fUST",-1266.76,0.00021369,2,"2025-06-28T00:30:53.428",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242560,1751070653438,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.438",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242561,1751070653449,"fUST",-1008.89,0.00021369,2,"2025-06-28T00:30:53.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242562,1751070653459,"fUST",-463.1,0.00021369,2,"2025-06-28T00:30:53.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242563,1751070653470,"fUST",-500.0,0.00021369,16,"2025-06-28T00:30:53.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242564,1751070653481,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242565,1751070653495,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242566,1751070653505,"fUST",-1108.13,0.00021369,2,"2025-06-28T00:30:53.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242567,1751070653516,"fUST",-766.24,0.00021369,2,"2025-06-28T00:30:53.516",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242568,1751070653526,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242569,1751070653538,"fUST",-762.0,0.00021369,2,"2025-06-28T00:30:53.538",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242570,1751070653549,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.549",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242571,1751070653560,"fUST",-544.75,0.00021369,2,"2025-06-28T00:30:53.560",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242572,1751070653571,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242573,1751070653582,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242574,1751070653592,"fUST",-577.76,0.00021369,2,"2025-06-28T00:30:53.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242575,1751070653603,"fUST",-577.08,0.00021369,2,"2025-06-28T00:30:53.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242576,1751070653614,"fUST",-1822.36,0.00021369,2,"2025-06-28T00:30:53.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242577,1751070653625,"fUST",-460.0,0.00021369,2,"2025-06-28T00:30:53.625",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242578,1751070653636,"fUST",-3533.08,0.00021369,2,"2025-06-28T00:30:53.636",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242579,1751070653648,"fUST",-489.051,0.00021401,2,"2025-06-28T00:30:53.648",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242580,1751070653658,"fUST",-168.0,0.00021486,2,"2025-06-28T00:30:53.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242581,1751070653668,"fUST",-4402.48305812,0.00021521,5,"2025-06-28T00:30:53.668",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242582,1751070653677,"fUST",-168.0,0.00021579,2,"2025-06-28T00:30:53.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242583,1751070653686,"fUST",-336.00383614,0.00021626,2,"2025-06-28T00:30:53.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242584,1751070653696,"fUST",-154.49102978,0.00021643,2,"2025-06-28T00:30:53.696",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242585,1751070653705,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242586,1751070653714,"fUST",-695.22,0.00021643,2,"2025-06-28T00:30:53.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242587,1751070653723,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242588,1751070653733,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242589,1751070653743,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.743",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242590,1751070653752,"fUST",-593.74,0.00021643,2,"2025-06-28T00:30:53.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242591,1751070653761,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242592,1751070653771,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242593,1751070653781,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242594,1751070653790,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242595,1751070653800,"fUST",-2728.44,0.00021643,2,"2025-06-28T00:30:53.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242596,1751070653808,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242597,1751070653989,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:53.989",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242598,1751070654008,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.008",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242599,1751070654019,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.019",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242600,1751070654028,"fUST",-1305.91,0.00021643,2,"2025-06-28T00:30:54.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242601,1751070654037,"fUST",-513.5,0.00021643,2,"2025-06-28T00:30:54.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242602,1751070654048,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242603,1751070654058,"fUST",-3467.59,0.00021643,2,"2025-06-28T00:30:54.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242604,1751070654067,"fUST",-3035.08,0.00021643,2,"2025-06-28T00:30:54.067",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242605,1751070654076,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.076",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242606,1751070654085,"fUST",-594.3,0.00021643,2,"2025-06-28T00:30:54.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242607,1751070654095,"fUST",-2013.1,0.00021643,2,"2025-06-28T00:30:54.095",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242608,1751070654104,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.104",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242609,1751070654113,"fUST",-519.24,0.00021643,2,"2025-06-28T00:30:54.113",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242610,1751070654123,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.123",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242611,1751070654132,"fUST",-1442.0,0.00021643,2,"2025-06-28T00:30:54.132",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242612,1751070654141,"fUST",-3223.19,0.00021643,2,"2025-06-28T00:30:54.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242613,1751070654151,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.151",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242614,1751070654160,"fUST",-2904.8,0.00021643,2,"2025-06-28T00:30:54.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242615,1751070654169,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242616,1751070654180,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242617,1751070654189,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242618,1751070654199,"fUST",-3586.16,0.00021643,2,"2025-06-28T00:30:54.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242619,1751070654208,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.208",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242620,1751070654218,"fUST",-1131.84,0.00021643,2,"2025-06-28T00:30:54.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242621,1751070654227,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242622,1751070654237,"fUST",-747.95,0.00021643,2,"2025-06-28T00:30:54.237",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242623,1751070654246,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242624,1751070654256,"fUST",-565.72,0.00021643,2,"2025-06-28T00:30:54.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242625,1751070654265,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.265",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242626,1751070654275,"fUST",-888.9,0.00021643,2,"2025-06-28T00:30:54.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242627,1751070654284,"fUST",-492.48,0.00021643,2,"2025-06-28T00:30:54.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242628,1751070654293,"fUST",-1266.76,0.00021643,2,"2025-06-28T00:30:54.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242629,1751070654302,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242630,1751070654311,"fUST",-1008.89,0.00021643,2,"2025-06-28T00:30:54.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242631,1751070654321,"fUST",-463.1,0.00021643,2,"2025-06-28T00:30:54.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242632,1751070654330,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242633,1751070654339,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242634,1751070654348,"fUST",-1108.13,0.00021643,2,"2025-06-28T00:30:54.348",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242635,1751070654358,"fUST",-766.24,0.00021643,2,"2025-06-28T00:30:54.358",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242636,1751070654367,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.367",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242637,1751070654377,"fUST",-762.0,0.00021643,2,"2025-06-28T00:30:54.377",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242638,1751070654386,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.386",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242639,1751070654395,"fUST",-544.75,0.00021643,2,"2025-06-28T00:30:54.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242640,1751070654405,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.405",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242641,1751070654414,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.414",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242642,1751070654424,"fUST",-577.76,0.00021643,2,"2025-06-28T00:30:54.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242643,1751070654433,"fUST",-577.08,0.00021643,2,"2025-06-28T00:30:54.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242644,1751070654442,"fUST",-1822.36,0.00021643,2,"2025-06-28T00:30:54.442",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242645,1751070654452,"fUST",-460.0,0.00021643,2,"2025-06-28T00:30:54.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242646,1751070654462,"fUST",-3533.08,0.00021643,2,"2025-06-28T00:30:54.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242647,1751070654471,"fUST",-151.0,0.00021645,4,"2025-06-28T00:30:54.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242648,1751070654481,"fUST",-4402.48305812,0.00021728,5,"2025-06-28T00:30:54.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242649,1751070654492,"fUST",-500.0,0.0002178,17,"2025-06-28T00:30:54.492",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242650,1751070654501,"fUST",-2949.9,0.000218,2,"2025-06-28T00:30:54.501",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242651,1751070654510,"fUST",-966.0,0.00021888,2,"2025-06-28T00:30:54.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242652,1751070654519,"fUST",-500.0,0.00021906,2,"2025-06-28T00:30:54.519",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242653,1751070654529,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242654,1751070654539,"fUST",-695.22,0.00021917,2,"2025-06-28T00:30:54.539",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242655,1751070654548,"fUST",-500.0,0.00021917,2,"2025-06-28T00:30:54.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242656,1751070654557,"fUST",-500.0,0.00021917,2,"2025-06-28T00:30:54.557",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242657,1751070654567,"fUST",-500.0,0.00021917,2,"2025-06-28T00:30:54.567",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242658,1751070654577,"fUST",-500.0,0.00021917,2,"2025-06-28T00:30:54.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242659,1751070654586,"fUST",-500.0,0.00021917,2,"2025-06-28T00:30:54.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242660,1751070654595,"fUST",-500.0,0.00021917,2,"2025-06-28T00:30:54.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242661,1751070654604,"fUST",-360.15,0.00021917,2,"2025-06-28T00:30:54.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242662,1751070654613,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242663,1751070654622,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.622",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242664,1751070654632,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.632",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242665,1751070654642,"fUST",-593.74,0.00021917,2,"2025-06-28T00:30:54.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242666,1751070654652,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242667,1751070654661,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242668,1751070654670,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242669,1751070654679,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.679",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242670,1751070654688,"fUST",-2728.44,0.00021917,2,"2025-06-28T00:30:54.688",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242671,1751070654699,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242672,1751070654708,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.708",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242673,1751070654717,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242674,1751070654726,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242675,1751070654735,"fUST",-1305.91,0.00021917,2,"2025-06-28T00:30:54.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242676,1751070654745,"fUST",-513.5,0.00021917,2,"2025-06-28T00:30:54.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242677,1751070654755,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.755",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242678,1751070654765,"fUST",-3467.59,0.00021917,2,"2025-06-28T00:30:54.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242679,1751070654774,"fUST",-3035.08,0.00021917,2,"2025-06-28T00:30:54.774",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242680,1751070654783,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.783",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242681,1751070654792,"fUST",-594.3,0.00021917,2,"2025-06-28T00:30:54.792",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242682,1751070654802,"fUST",-2013.1,0.00021917,2,"2025-06-28T00:30:54.802",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242683,1751070654811,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.811",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242684,1751070654821,"fUST",-519.24,0.00021917,2,"2025-06-28T00:30:54.821",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242685,1751070654830,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.830",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242686,1751070654839,"fUST",-1442.0,0.00021917,2,"2025-06-28T00:30:54.839",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242687,1751070654848,"fUST",-3223.19,0.00021917,2,"2025-06-28T00:30:54.848",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242688,1751070654858,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242689,1751070654867,"fUST",-2904.8,0.00021917,2,"2025-06-28T00:30:54.867",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242690,1751070654876,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.876",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242691,1751070654886,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.886",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242692,1751070654895,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.895",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242693,1751070654904,"fUST",-3586.16,0.00021917,2,"2025-06-28T00:30:54.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242694,1751070654913,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.913",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242695,1751070654923,"fUST",-1131.84,0.00021917,2,"2025-06-28T00:30:54.923",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242696,1751070654932,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.932",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242697,1751070654941,"fUST",-747.95,0.00021917,2,"2025-06-28T00:30:54.941",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242698,1751070654950,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242699,1751070654960,"fUST",-565.72,0.00021917,2,"2025-06-28T00:30:54.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242700,1751070654970,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:54.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242701,1751070654979,"fUST",-888.9,0.00021917,2,"2025-06-28T00:30:54.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242702,1751070654989,"fUST",-492.48,0.00021917,2,"2025-06-28T00:30:54.989",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242703,1751070654998,"fUST",-1266.76,0.00021917,2,"2025-06-28T00:30:54.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242704,1751070655007,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:55.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242705,1751070655017,"fUST",-1008.89,0.00021917,2,"2025-06-28T00:30:55.017",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242706,1751070655026,"fUST",-463.1,0.00021917,2,"2025-06-28T00:30:55.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242707,1751070655036,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:55.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242708,1751070655046,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:55.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242709,1751070655056,"fUST",-1108.13,0.00021917,2,"2025-06-28T00:30:55.056",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242710,1751070655066,"fUST",-766.24,0.00021917,2,"2025-06-28T00:30:55.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242711,1751070655075,"fUST",-528.4,0.00021917,2,"2025-06-28T00:30:55.075",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242712,1751070655085,"fUST",-762.0,0.00021917,2,"2025-06-28T00:30:55.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242713,1751070655095,"fUST",-176.56,0.00021917,2,"2025-06-28T00:30:55.095",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242714,1751070655105,"fUST",-544.75,0.00021917,2,"2025-06-28T00:30:55.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242715,1751070655114,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:55.114",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242716,1751070655124,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:55.124",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242717,1751070655134,"fUST",-577.76,0.00021917,2,"2025-06-28T00:30:55.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242718,1751070655143,"fUST",-577.08,0.00021917,2,"2025-06-28T00:30:55.143",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242719,1751070655153,"fUST",-1822.36,0.00021917,2,"2025-06-28T00:30:55.153",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242720,1751070655163,"fUST",-460.0,0.00021917,2,"2025-06-28T00:30:55.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242721,1751070655173,"fUST",-3533.08,0.00021917,2,"2025-06-28T00:30:55.173",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242722,1751070655186,"fUST",-168.6707388,0.00021918,2,"2025-06-28T00:30:55.186",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242723,1751070655195,"fUST",-4402.48305812,0.00021934,6,"2025-06-28T00:30:55.195",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242724,1751070655204,"fUST",-500.0,0.0002196,2,"2025-06-28T00:30:55.204",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242725,1751070655214,"fUST",-500.0,0.0002196,2,"2025-06-28T00:30:55.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242726,1751070655223,"fUST",-500.0,0.0002196,2,"2025-06-28T00:30:55.223",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242727,1751070655232,"fUST",-500.0,0.0002196,2,"2025-06-28T00:30:55.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242728,1751070655242,"fUST",-600.0,0.0002196,2,"2025-06-28T00:30:55.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242729,1751070655252,"fUST",-539.7332902,0.0002196,2,"2025-06-28T00:30:55.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242730,1751070655261,"fUST",-151.0,0.00021982,4,"2025-06-28T00:30:55.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242731,1751070655271,"fUST",-83867.27415805,0.00022,7,"2025-06-28T00:30:55.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242732,1751070655501,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:55.501",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242733,1751070655511,"fUST",-8.942,0.00022,7,"2025-06-28T00:30:55.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242734,1751070655522,"fUST",-610.80577673,0.00022,7,"2025-06-28T00:30:55.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242735,1751070655534,"fUST",-305.4964861,0.00022,7,"2025-06-28T00:30:55.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242736,1751070657621,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:57.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242737,1751070657630,"fUST",-460.0,0.00019178,2,"2025-06-28T00:30:57.630",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242738,1751070657640,"fUST",-205.68,0.00019452,2,"2025-06-28T00:30:57.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242739,1751070657649,"fUST",-460.0,0.00019452,2,"2025-06-28T00:30:57.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242740,1751070657659,"fUST",-460.0,0.00019726,2,"2025-06-28T00:30:57.659",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242741,1751070657669,"fUST",-12531.3075096,0.00022,7,"2025-06-28T00:30:57.669",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242742,1751070709298,"fUST",500.0,0.00023,30,"2025-06-28T00:31:49.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242743,1751071344470,"fUST",-445.0,0.00019078,2,"2025-06-28T00:42:24.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242744,1751071344492,"fUST",-160.0,0.00019173,2,"2025-06-28T00:42:24.492",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242745,1751071344513,"fUST",-300.0,0.00019176,2,"2025-06-28T00:42:24.513",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242746,1751071344534,"fUST",-5361.5034929,0.00019177,2,"2025-06-28T00:42:24.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242747,1751071344555,"fUST",-1200.0,0.00019177,2,"2025-06-28T00:42:24.555",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242748,1751071344580,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:24.580",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242749,1751071344603,"fUST",-263.19053845,0.00019177,2,"2025-06-28T00:42:24.603",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242750,1751071344631,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:24.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242751,1751071344655,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:24.655",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242752,1751071344676,"fUST",-362.19665965,0.00019177,2,"2025-06-28T00:42:24.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242753,1751071344883,"fUST",-215.33694048,0.00019177,2,"2025-06-28T00:42:24.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242754,1751071344905,"fUST",-409.53991634,0.00019177,2,"2025-06-28T00:42:24.905",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242755,1751071344933,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:24.933",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242756,1751071344955,"fUST",-580.04670661,0.00019177,2,"2025-06-28T00:42:24.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242757,1751071344976,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:24.976",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242758,1751071345003,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:25.003",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242759,1751071345026,"fUST",-650.0,0.00019177,2,"2025-06-28T00:42:25.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242760,1751071345049,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:25.049",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242761,1751071345072,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:25.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242762,1751071345095,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:25.095",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242763,1751071345119,"fUST",-500.0,0.00019177,2,"2025-06-28T00:42:25.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242764,1751071345140,"fUST",-53.18574557,0.00019178,2,"2025-06-28T00:42:25.140",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242766,1751071527495,"fUST",368.694212,0.00013699,2,"2025-06-28T00:45:27.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242803,1751071832235,"fUST",-300.0,0.00018682,2,"2025-06-28T00:50:32.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242806,1751071832245,"fUST",-1200.0,0.00018682,2,"2025-06-28T00:50:32.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242809,1751071832254,"fUST",-2963.71083206,0.00018683,2,"2025-06-28T00:50:32.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242816,1751071832287,"fUST",-8720.63998996,0.00018683,2,"2025-06-28T00:50:32.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242824,1751071832402,"fUST",-13215.64917798,0.00018683,2,"2025-06-28T00:50:32.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242825,1751071832412,"fUST",-519.10376678,0.000189,2,"2025-06-28T00:50:32.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242826,1751071832421,"fUST",-295.64573514,0.00019078,2,"2025-06-28T00:50:32.421",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242828,1751071832431,"fUST",-500.0,0.00019173,2,"2025-06-28T00:50:32.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242829,1751071832440,"fUST",-263.01657569,0.00019177,2,"2025-06-28T00:50:32.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242830,1751071832450,"fUST",-500.0,0.00019177,2,"2025-06-28T00:50:32.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242831,1751071832459,"fUST",-160.37892982,0.00019177,2,"2025-06-28T00:50:32.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242832,1751071832468,"fUST",-500.0,0.00019177,2,"2025-06-28T00:50:32.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242833,1751071832479,"fUST",-500.0,0.00019177,2,"2025-06-28T00:50:32.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242834,1751071832488,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242835,1751071832498,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242836,1751071832507,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242837,1751071832517,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242838,1751071832526,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242839,1751071832535,"fUST",-635.12,0.00019178,2,"2025-06-28T00:50:32.535",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242840,1751071832545,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242841,1751071832554,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242842,1751071832564,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.564",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242843,1751071832574,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242844,1751071832583,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242845,1751071832592,"fUST",-460.78246173,0.00019178,2,"2025-06-28T00:50:32.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242846,1751071832602,"fUST",-461.91124575,0.00019178,2,"2025-06-28T00:50:32.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242847,1751071832611,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242848,1751071832621,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242849,1751071832631,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242850,1751071832640,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242851,1751071832650,"fUST",-445.1151962,0.00019178,2,"2025-06-28T00:50:32.650",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242852,1751071832659,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.659",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242853,1751071832669,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.669",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242854,1751071832678,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.678",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242855,1751071832688,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.688",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242856,1751071832696,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.696",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242857,1751071832705,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242858,1751071832714,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242859,1751071832724,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242860,1751071832733,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242861,1751071832743,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.743",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242862,1751071832753,"fUST",-473.08945643,0.00019178,2,"2025-06-28T00:50:32.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242863,1751071832762,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.762",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242864,1751071832772,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.772",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242865,1751071832781,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242866,1751071832790,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242867,1751071832799,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242868,1751071832809,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242869,1751071832818,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.818",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242870,1751071832828,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242871,1751071832838,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242872,1751071832847,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242873,1751071832857,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242874,1751071832866,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.866",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242875,1751071832875,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.875",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242876,1751071832885,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242877,1751071832894,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242878,1751071832903,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242879,1751071832912,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242880,1751071832921,"fUST",-605.37,0.00019178,2,"2025-06-28T00:50:32.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242881,1751071832930,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242882,1751071832940,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242883,1751071832950,"fUST",-346.74669501,0.00019178,2,"2025-06-28T00:50:32.950",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242884,1751071832959,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242885,1751071832968,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242886,1751071832977,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242887,1751071832986,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242888,1751071832995,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:32.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242889,1751071833004,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242890,1751071833013,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242891,1751071833022,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.022",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242892,1751071833031,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.031",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242893,1751071833042,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242894,1751071833051,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.051",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242895,1751071833061,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242896,1751071833072,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242897,1751071833082,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242898,1751071833091,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242899,1751071833100,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.100",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242900,1751071833109,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242901,1751071833119,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242902,1751071833128,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242903,1751071833138,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.138",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242904,1751071833147,"fUST",-582.85992752,0.00019178,2,"2025-06-28T00:50:33.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242905,1751071833156,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.156",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242906,1751071833166,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242907,1751071833175,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242908,1751071833184,"fUST",-509.55,0.00019178,2,"2025-06-28T00:50:33.184",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242909,1751071833194,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242910,1751071833206,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.206",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242911,1751071833216,"fUST",-417.87977399,0.00019178,2,"2025-06-28T00:50:33.216",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242912,1751071833225,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.225",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242913,1751071833235,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242914,1751071833245,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242915,1751071833254,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242916,1751071833418,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242917,1751071833428,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.428",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242918,1751071833439,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242919,1751071833449,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242920,1751071833459,"fUST",-402.6225621,0.00019178,2,"2025-06-28T00:50:33.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242921,1751071833470,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242922,1751071833481,"fUST",-335.67967241,0.00019178,2,"2025-06-28T00:50:33.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242923,1751071833497,"fUST",-124.32032759,0.00019178,2,"2025-06-28T00:50:33.497",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242924,1751071833507,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242925,1751071833517,"fUST",-470.15251007,0.00019178,2,"2025-06-28T00:50:33.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242926,1751071833527,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242927,1751071833537,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.537",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242928,1751071833546,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.546",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242929,1751071833556,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.556",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242930,1751071833568,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242931,1751071833578,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.578",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242932,1751071833587,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242933,1751071833597,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.597",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242934,1751071833607,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242935,1751071833617,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.617",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242936,1751071833626,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.626",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242937,1751071833636,"fUST",-468.17266732,0.00019178,2,"2025-06-28T00:50:33.636",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242938,1751071833647,"fUST",-461.24433483,0.00019178,2,"2025-06-28T00:50:33.647",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242939,1751071833656,"fUST",-500.0,0.00019178,2,"2025-06-28T00:50:33.656",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242940,1751071833666,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.666",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242941,1751071833677,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242942,1751071833687,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.687",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242943,1751071833697,"fUST",-242.23262527,0.00019178,2,"2025-06-28T00:50:33.697",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242944,1751071833707,"fUST",-290.96934927,0.00019178,2,"2025-06-28T00:50:33.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242945,1751071833717,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.717",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242946,1751071833726,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242947,1751071833736,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.736",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242948,1751071833746,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.746",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242949,1751071833755,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.755",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242950,1751071833765,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242951,1751071833775,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242952,1751071833784,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242953,1751071833794,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242954,1751071833804,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.804",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242955,1751071833814,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242956,1751071833824,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242957,1751071833834,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242958,1751071833844,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242959,1751071833853,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.853",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242960,1751071833864,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242961,1751071833874,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242962,1751071833884,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242963,1751071833894,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242964,1751071833903,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242965,1751071833913,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.913",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242966,1751071833923,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.923",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242967,1751071833932,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.932",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242968,1751071833942,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242969,1751071833951,"fUST",-353.91445612,0.00019178,2,"2025-06-28T00:50:33.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242970,1751071833961,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.961",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242971,1751071833971,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242972,1751071833980,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.980",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242973,1751071833990,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:33.990",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242974,1751071834000,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242975,1751071834010,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.010",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242976,1751071834020,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.020",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242977,1751071834029,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.029",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242978,1751071834039,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.039",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242979,1751071834048,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242980,1751071834057,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.057",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242981,1751071834066,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242982,1751071834076,"fUST",-462.88615732,0.00019178,2,"2025-06-28T00:50:34.076",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242983,1751071834086,"fUST",-439.0,0.00019178,2,"2025-06-28T00:50:34.086",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242984,1751071834096,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.096",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242985,1751071834105,"fUST",-154.5314504,0.00019178,2,"2025-06-28T00:50:34.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242986,1751071834115,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242987,1751071834125,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.125",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242988,1751071834135,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.135",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242989,1751071834144,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.144",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242990,1751071834154,"fUST",-535.81381949,0.00019178,2,"2025-06-28T00:50:34.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242991,1751071834163,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242992,1751071834173,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.173",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242993,1751071834182,"fUST",-548.44906597,0.00019178,2,"2025-06-28T00:50:34.182",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242994,1751071834193,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242995,1751071834206,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.206",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242996,1751071834216,"fUST",-536.6620076,0.00019178,2,"2025-06-28T00:50:34.216",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242997,1751071834227,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242998,1751071834237,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.237",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368242999,1751071834246,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243000,1751071834255,"fUST",-500.0,0.00019178,2,"2025-06-28T00:50:34.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243001,1751071834265,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.265",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243002,1751071834275,"fUST",-684.75,0.00019178,2,"2025-06-28T00:50:34.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243003,1751071834284,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243004,1751071834295,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.295",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243005,1751071834305,"fUST",-506.26,0.00019178,2,"2025-06-28T00:50:34.305",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243006,1751071834314,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.314",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243007,1751071834323,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243008,1751071834333,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243009,1751071834342,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243010,1751071834352,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243011,1751071834362,"fUST",-2502.6,0.00019178,2,"2025-06-28T00:50:34.362",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243012,1751071834373,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.373",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243013,1751071834382,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243014,1751071834391,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243015,1751071834400,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243016,1751071834410,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.410",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243017,1751071834419,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243018,1751071834428,"fUST",-511.47367336,0.00019178,2,"2025-06-28T00:50:34.428",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243019,1751071834439,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243020,1751071834449,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243021,1751071834458,"fUST",-547.46,0.00019178,2,"2025-06-28T00:50:34.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243022,1751071834468,"fUST",-503.3,0.00019178,2,"2025-06-28T00:50:34.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243023,1751071834477,"fUST",-211.62673082,0.00019178,2,"2025-06-28T00:50:34.477",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243024,1751071834487,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243025,1751071834496,"fUST",-1168.9616042,0.00019178,2,"2025-06-28T00:50:34.496",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243026,1751071834511,"fUST",-106.5383958,0.00019178,2,"2025-06-28T00:50:34.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243027,1751071834520,"fUST",-388.26283042,0.00019178,2,"2025-06-28T00:50:34.520",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243028,1751071834529,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243029,1751071834539,"fUST",-31.21877378,0.00019178,2,"2025-06-28T00:50:34.539",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243030,1751071834551,"fUST",-428.78122622,0.00019178,2,"2025-06-28T00:50:34.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243031,1751071834561,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:34.561",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243032,1751071834570,"fUST",-540.72595775,0.00019178,2,"2025-06-28T00:50:34.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243055,1751071838168,"fUST",-573.60165504,0.00019178,2,"2025-06-28T00:50:38.168",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243056,1751071838183,"fUST",-818.31238721,0.00019178,2,"2025-06-28T00:50:38.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243057,1751071838194,"fUST",-1663.29,0.00019178,2,"2025-06-28T00:50:38.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243058,1751071838210,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243059,1751071838220,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243060,1751071838232,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243061,1751071838242,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243062,1751071838252,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243063,1751071838263,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243064,1751071838275,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.275",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243065,1751071838286,"fUST",-701.64,0.00019178,2,"2025-06-28T00:50:38.286",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243066,1751071838297,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243067,1751071838308,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.308",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243068,1751071838318,"fUST",-314.13894604,0.00019178,2,"2025-06-28T00:50:38.318",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243069,1751071838333,"fUST",-124.63351105,0.00019178,2,"2025-06-28T00:50:38.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243070,1751071838344,"fUST",-132.68546305,0.00019178,2,"2025-06-28T00:50:38.344",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243071,1751071838368,"fUST",-327.31453695,0.00019178,2,"2025-06-28T00:50:38.368",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243072,1751071838379,"fUST",-592.55,0.00019178,2,"2025-06-28T00:50:38.379",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243073,1751071838391,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243074,1751071838401,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.401",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243075,1751071838410,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.410",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243076,1751071838420,"fUST",-449.97039941,0.00019178,2,"2025-06-28T00:50:38.420",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243077,1751071838429,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243078,1751071838440,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243079,1751071838451,"fUST",-252.62684077,0.00019178,2,"2025-06-28T00:50:38.451",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243080,1751071838462,"fUST",-461.03936849,0.00019178,2,"2025-06-28T00:50:38.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243081,1751071838474,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.474",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243082,1751071838487,"fUST",-594.21,0.00019178,2,"2025-06-28T00:50:38.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243083,1751071838498,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243084,1751071838511,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.511",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243085,1751071838521,"fUST",-1021.41,0.00019178,2,"2025-06-28T00:50:38.521",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243086,1751071838531,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243087,1751071838542,"fUST",-2590.38,0.00019178,2,"2025-06-28T00:50:38.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243088,1751071838553,"fUST",-766.04,0.00019178,2,"2025-06-28T00:50:38.553",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243089,1751071838565,"fUST",-694.92,0.00019178,2,"2025-06-28T00:50:38.565",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243090,1751071838576,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.576",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243091,1751071838588,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.588",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243092,1751071838598,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.598",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243093,1751071838609,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.609",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243094,1751071838619,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.619",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243095,1751071838629,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.629",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243096,1751071838639,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.639",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243097,1751071838649,"fUST",-2284.01,0.00019178,2,"2025-06-28T00:50:38.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243098,1751071838659,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.659",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243099,1751071838670,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243100,1751071838680,"fUST",-2585.72,0.00019178,2,"2025-06-28T00:50:38.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243101,1751071838690,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243102,1751071838700,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243103,1751071838710,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.710",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243104,1751071838720,"fUST",-3694.73,0.00019178,2,"2025-06-28T00:50:38.720",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243105,1751071838731,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.731",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243106,1751071838742,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243107,1751071838752,"fUST",-1949.36,0.00019178,2,"2025-06-28T00:50:38.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243108,1751071838762,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.762",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243109,1751071838773,"fUST",-518.6562237,0.00019178,2,"2025-06-28T00:50:38.773",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243110,1751071838783,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.783",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243111,1751071838794,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243112,1751071838805,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243113,1751071838815,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.815",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243114,1751071838825,"fUST",-2567.2,0.00019178,2,"2025-06-28T00:50:38.825",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243115,1751071838836,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243116,1751071838849,"fUST",-430.0,0.00019178,2,"2025-06-28T00:50:38.849",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243117,1751071838861,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.861",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243118,1751071838871,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.871",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243119,1751071838881,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243120,1751071838891,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243121,1751071838902,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243122,1751071838912,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243123,1751071838922,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243124,1751071838932,"fUST",-873.89,0.00019178,2,"2025-06-28T00:50:38.932",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243125,1751071838942,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.942",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243126,1751071838953,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.953",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243127,1751071838964,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.964",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243128,1751071838975,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243129,1751071838988,"fUST",-724.21,0.00019178,2,"2025-06-28T00:50:38.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243130,1751071838999,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:38.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243131,1751071839009,"fUST",-1304.39,0.00019178,2,"2025-06-28T00:50:39.009",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243132,1751071839021,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243133,1751071839032,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243134,1751071839044,"fUST",-1634.51,0.00019178,2,"2025-06-28T00:50:39.044",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243135,1751071839055,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243136,1751071839066,"fUST",-4221.39,0.00019178,2,"2025-06-28T00:50:39.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243137,1751071839077,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.077",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243138,1751071839088,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.088",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243139,1751071839098,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.098",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243140,1751071839108,"fUST",-251.39785064,0.00019178,2,"2025-06-28T00:50:39.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243141,1751071839118,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243142,1751071839128,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243143,1751071839138,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.138",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243144,1751071839148,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243145,1751071839159,"fUST",-986.16,0.00019178,2,"2025-06-28T00:50:39.159",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243146,1751071839169,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243147,1751071839179,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243148,1751071839190,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.190",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243149,1751071839202,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243150,1751071839213,"fUST",-1315.17,0.00019178,2,"2025-06-28T00:50:39.213",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243151,1751071839224,"fUST",-649.63,0.00019178,2,"2025-06-28T00:50:39.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243152,1751071839235,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.235",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243153,1751071839246,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243154,1751071839256,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.256",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243155,1751071839267,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.267",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243156,1751071839278,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243157,1751071839288,"fUST",-595.82,0.00019178,2,"2025-06-28T00:50:39.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243158,1751071839299,"fUST",-973.25,0.00019178,2,"2025-06-28T00:50:39.299",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243159,1751071839310,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.310",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243160,1751071839320,"fUST",-485.74,0.00019178,2,"2025-06-28T00:50:39.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243161,1751071839331,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.331",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243162,1751071839341,"fUST",-480.08761318,0.00019178,2,"2025-06-28T00:50:39.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243163,1751071839353,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.353",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243164,1751071839364,"fUST",-463.84039664,0.00019178,2,"2025-06-28T00:50:39.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243165,1751071839374,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243166,1751071839385,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243167,1751071839396,"fUST",-248.69223651,0.00019178,2,"2025-06-28T00:50:39.396",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243168,1751071839408,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.408",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243169,1751071839418,"fUST",-1581.06,0.00019178,2,"2025-06-28T00:50:39.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243170,1751071839429,"fUST",-1249.12,0.00019178,2,"2025-06-28T00:50:39.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243171,1751071839439,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.439",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243172,1751071839449,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243173,1751071839458,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.458",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243174,1751071839469,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243175,1751071839481,"fUST",-2442.26,0.00019178,2,"2025-06-28T00:50:39.481",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243176,1751071839493,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243177,1751071839503,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.503",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243178,1751071839513,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.513",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243179,1751071839522,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:39.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243180,1751071839531,"fUST",-425.86604,0.00019178,2,"2025-06-28T00:50:39.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243181,1751071839541,"fUST",-1002.86,0.000192,2,"2025-06-28T00:50:39.541",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243182,1751071839551,"fUST",-203.72036983,0.00019247,2,"2025-06-28T00:50:39.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243183,1751071839560,"fUST",-608.56,0.00019442,3,"2025-06-28T00:50:39.560",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243184,1751071839570,"fUST",-452.01,0.00019442,3,"2025-06-28T00:50:39.570",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243185,1751071839579,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.579",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243186,1751071839589,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.589",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243190,1751071839841,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.841",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243191,1751071839857,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243192,1751071839866,"fUST",-635.12,0.00019452,2,"2025-06-28T00:50:39.866",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243193,1751071839876,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.876",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243194,1751071839885,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243195,1751071839895,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.895",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243196,1751071839904,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.904",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243197,1751071839913,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.913",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243198,1751071839922,"fUST",-249.28088236,0.00019452,2,"2025-06-28T00:50:39.922",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243199,1751071839932,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.932",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243200,1751071839941,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.941",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243201,1751071839951,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243202,1751071839960,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.960",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243203,1751071839969,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.969",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243204,1751071839978,"fUST",-227.03,0.00019452,2,"2025-06-28T00:50:39.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243205,1751071839987,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:39.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243206,1751071839997,"fUST",-211.71794713,0.00019452,2,"2025-06-28T00:50:39.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243207,1751071840006,"fUST",-605.37,0.00019452,2,"2025-06-28T00:50:40.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243208,1751071840015,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243209,1751071840024,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.024",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243210,1751071840034,"fUST",-509.55,0.00019452,2,"2025-06-28T00:50:40.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243211,1751071840043,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.043",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243212,1751071840053,"fUST",-158.11158878,0.00019452,2,"2025-06-28T00:50:40.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243213,1751071840064,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243214,1751071840072,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243215,1751071840082,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.082",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243216,1751071840091,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243217,1751071840100,"fUST",-478.46342209,0.00019452,2,"2025-06-28T00:50:40.100",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243218,1751071840110,"fUST",-684.75,0.00019452,2,"2025-06-28T00:50:40.110",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243219,1751071840119,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.119",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243220,1751071840129,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.129",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243221,1751071840139,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.139",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243222,1751071840150,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243224,1751071840159,"fUST",-2502.6,0.00019452,2,"2025-06-28T00:50:40.159",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243226,1751071840170,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.170",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243229,1751071840180,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243231,1751071840189,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243233,1751071840200,"fUST",-547.46,0.00019452,2,"2025-06-28T00:50:40.200",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243235,1751071840218,"fUST",-503.3,0.00019452,2,"2025-06-28T00:50:40.218",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243237,1751071840227,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.227",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243239,1751071840237,"fUST",-1275.5,0.00019452,2,"2025-06-28T00:50:40.237",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243241,1751071840246,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.246",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243243,1751071840255,"fUST",-1932.64,0.00019452,2,"2025-06-28T00:50:40.255",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243245,1751071840265,"fUST",-1663.29,0.00019452,2,"2025-06-28T00:50:40.265",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243247,1751071840274,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.274",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243249,1751071840284,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.284",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243251,1751071840293,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243253,1751071840302,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243255,1751071840312,"fUST",-701.64,0.00019452,2,"2025-06-28T00:50:40.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243257,1751071840321,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.321",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243259,1751071840330,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243261,1751071840339,"fUST",-592.55,0.00019452,2,"2025-06-28T00:50:40.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243263,1751071840348,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.348",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243265,1751071840358,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.358",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243267,1751071840367,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.367",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243269,1751071840376,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243271,1751071840385,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243273,1751071840394,"fUST",-594.21,0.00019452,2,"2025-06-28T00:50:40.394",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243275,1751071840404,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243277,1751071840413,"fUST",-1021.41,0.00019452,2,"2025-06-28T00:50:40.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243279,1751071840424,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243281,1751071840434,"fUST",-2590.38,0.00019452,2,"2025-06-28T00:50:40.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243283,1751071840445,"fUST",-766.04,0.00019452,2,"2025-06-28T00:50:40.445",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243285,1751071840454,"fUST",-694.92,0.00019452,2,"2025-06-28T00:50:40.454",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243287,1751071840466,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.466",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243289,1751071840476,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.476",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243291,1751071840485,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.485",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243293,1751071840495,"fUST",-2284.01,0.00019452,2,"2025-06-28T00:50:40.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243295,1751071840505,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.505",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243297,1751071840515,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243299,1751071840524,"fUST",-2585.72,0.00019452,2,"2025-06-28T00:50:40.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243301,1751071840534,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243303,1751071840544,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.544",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243305,1751071840554,"fUST",-3694.73,0.00019452,2,"2025-06-28T00:50:40.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243307,1751071840563,"fUST",-1949.36,0.00019452,2,"2025-06-28T00:50:40.563",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243309,1751071840573,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.573",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243311,1751071840582,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243313,1751071840591,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243315,1751071840601,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243317,1751071840610,"fUST",-2567.2,0.00019452,2,"2025-06-28T00:50:40.610",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243319,1751071840620,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.620",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243321,1751071840630,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.630",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243323,1751071840639,"fUST",-873.89,0.00019452,2,"2025-06-28T00:50:40.639",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243325,1751071840648,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.648",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243327,1751071840657,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.657",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243329,1751071840666,"fUST",-724.21,0.00019452,2,"2025-06-28T00:50:40.666",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243331,1751071840678,"fUST",-1304.39,0.00019452,2,"2025-06-28T00:50:40.678",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243333,1751071840687,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.687",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243335,1751071840696,"fUST",-1634.51,0.00019452,2,"2025-06-28T00:50:40.696",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243337,1751071840705,"fUST",-4221.39,0.00019452,2,"2025-06-28T00:50:40.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243339,1751071840715,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243341,1751071840724,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243343,1751071840734,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.734",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243345,1751071840743,"fUST",-986.16,0.00019452,2,"2025-06-28T00:50:40.743",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243347,1751071840752,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243349,1751071840762,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.762",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243351,1751071840771,"fUST",-1315.17,0.00019452,2,"2025-06-28T00:50:40.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243353,1751071840781,"fUST",-649.63,0.00019452,2,"2025-06-28T00:50:40.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243355,1751071840790,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.790",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243357,1751071840800,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243359,1751071840809,"fUST",-595.82,0.00019452,2,"2025-06-28T00:50:40.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243361,1751071840819,"fUST",-973.25,0.00019452,2,"2025-06-28T00:50:40.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243363,1751071840828,"fUST",-485.74,0.00019452,2,"2025-06-28T00:50:40.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243365,1751071840837,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.837",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243367,1751071840846,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.846",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243369,1751071840855,"fUST",-1249.12,0.00019452,2,"2025-06-28T00:50:40.855",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243371,1751071840864,"fUST",-1581.06,0.00019452,2,"2025-06-28T00:50:40.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243373,1751071840872,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243375,1751071840882,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.882",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243377,1751071840891,"fUST",-2442.26,0.00019452,2,"2025-06-28T00:50:40.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243379,1751071840901,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243381,1751071840910,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243383,1751071840919,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:40.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243385,1751071840928,"fUST",-1475.38052214,0.00019626,2,"2025-06-28T00:50:40.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243387,1751071840938,"fUST",-13633.88046903,0.00019626,2,"2025-06-28T00:50:40.938",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243389,1751071840947,"fUST",-500.0,0.00019717,2,"2025-06-28T00:50:40.947",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243391,1751071840958,"fUST",-485.62165416,0.00019717,2,"2025-06-28T00:50:40.958",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243393,1751071840967,"fUST",-1000.0,0.00019721,2,"2025-06-28T00:50:40.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243395,1751071840977,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:40.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243397,1751071840986,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:40.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243399,1751071840995,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:40.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243401,1751071841004,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243403,1751071841013,"fUST",-635.12,0.00019726,2,"2025-06-28T00:50:41.013",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243405,1751071841023,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243407,1751071841032,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243409,1751071841041,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.041",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243411,1751071841050,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.050",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243413,1751071841059,"fUST",-444.65081181,0.00019726,2,"2025-06-28T00:50:41.059",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243415,1751071841068,"fUST",-535.99549433,0.00019726,2,"2025-06-28T00:50:41.068",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243417,1751071841078,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243419,1751071841087,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243421,1751071841096,"fUST",-291.32152958,0.00019726,2,"2025-06-28T00:50:41.096",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243423,1751071841106,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.106",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243425,1751071841117,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.117",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243427,1751071841126,"fUST",-605.37,0.00019726,2,"2025-06-28T00:50:41.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243429,1751071841135,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.135",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243431,1751071841144,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.144",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243433,1751071841153,"fUST",-509.55,0.00019726,2,"2025-06-28T00:50:41.153",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243435,1751071841163,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243437,1751071841172,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.172",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243439,1751071841181,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.181",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243441,1751071841191,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243443,1751071841202,"fUST",-684.75,0.00019726,2,"2025-06-28T00:50:41.202",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243445,1751071841212,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.212",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243447,1751071841222,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.222",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243450,1751071841231,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243452,1751071841242,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243454,1751071841251,"fUST",-2502.6,0.00019726,2,"2025-06-28T00:50:41.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243456,1751071841261,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243457,1751071841270,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.270",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243459,1751071841280,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243461,1751071841290,"fUST",-547.46,0.00019726,2,"2025-06-28T00:50:41.290",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243463,1751071841300,"fUST",-503.3,0.00019726,2,"2025-06-28T00:50:41.300",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243465,1751071841309,"fUST",-1275.5,0.00019726,2,"2025-06-28T00:50:41.309",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243467,1751071841319,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.319",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243469,1751071841328,"fUST",-1932.64,0.00019726,2,"2025-06-28T00:50:41.328",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243471,1751071841337,"fUST",-1663.29,0.00019726,2,"2025-06-28T00:50:41.337",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243473,1751071841346,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243475,1751071841355,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.355",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243477,1751071841367,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.367",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243479,1751071841376,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.376",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243481,1751071841385,"fUST",-701.64,0.00019726,2,"2025-06-28T00:50:41.385",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243483,1751071841395,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243485,1751071841404,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243487,1751071841413,"fUST",-592.55,0.00019726,2,"2025-06-28T00:50:41.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243489,1751071841423,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243491,1751071841433,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243493,1751071841443,"fUST",-375.743074,0.00019726,2,"2025-06-28T00:50:41.443",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243495,1751071841453,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.453",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243497,1751071841462,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243499,1751071841471,"fUST",-594.21,0.00019726,2,"2025-06-28T00:50:41.471",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243502,1751071841482,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243504,1751071841493,"fUST",-1021.41,0.00019726,2,"2025-06-28T00:50:41.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243506,1751071841502,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243508,1751071841512,"fUST",-2590.38,0.00019726,2,"2025-06-28T00:50:41.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243510,1751071841521,"fUST",-766.04,0.00019726,2,"2025-06-28T00:50:41.521",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243511,1751071841532,"fUST",-694.92,0.00019726,2,"2025-06-28T00:50:41.532",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243513,1751071841542,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.542",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243515,1751071841553,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.553",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243517,1751071841563,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.563",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243519,1751071841572,"fUST",-2284.01,0.00019726,2,"2025-06-28T00:50:41.572",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243521,1751071841582,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243523,1751071841592,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243525,1751071841602,"fUST",-2585.72,0.00019726,2,"2025-06-28T00:50:41.602",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243527,1751071841611,"fUST",-156.55555328,0.00019726,2,"2025-06-28T00:50:41.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243530,1751071841622,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.622",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243532,1751071841631,"fUST",-3694.73,0.00019726,2,"2025-06-28T00:50:41.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243534,1751071841640,"fUST",-1949.36,0.00019726,2,"2025-06-28T00:50:41.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243535,1751071841649,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243538,1751071841659,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.659",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243539,1751071841668,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.668",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243541,1751071841677,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243543,1751071841687,"fUST",-2567.2,0.00019726,2,"2025-06-28T00:50:41.687",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243545,1751071841697,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.697",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243547,1751071841706,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.706",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243549,1751071841716,"fUST",-873.89,0.00019726,2,"2025-06-28T00:50:41.716",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243551,1751071841725,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.725",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243553,1751071841735,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243555,1751071841745,"fUST",-724.21,0.00019726,2,"2025-06-28T00:50:41.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243557,1751071841754,"fUST",-1304.39,0.00019726,2,"2025-06-28T00:50:41.754",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243559,1751071841763,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243561,1751071841772,"fUST",-1634.51,0.00019726,2,"2025-06-28T00:50:41.772",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243564,1751071841786,"fUST",-4221.39,0.00019726,2,"2025-06-28T00:50:41.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243566,1751071841795,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.795",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243568,1751071841805,"fUST",-165.48,0.00019726,2,"2025-06-28T00:50:41.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243570,1751071841814,"fUST",-986.16,0.00019726,2,"2025-06-28T00:50:41.814",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243572,1751071841823,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.823",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243574,1751071841832,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.832",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243576,1751071841841,"fUST",-1315.17,0.00019726,2,"2025-06-28T00:50:41.841",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243578,1751071841850,"fUST",-649.63,0.00019726,2,"2025-06-28T00:50:41.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243580,1751071841860,"fUST",-325.7,0.00019726,2,"2025-06-28T00:50:41.860",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243582,1751071841869,"fUST",-374.97396452,0.00019726,2,"2025-06-28T00:50:41.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243584,1751071841878,"fUST",-595.82,0.00019726,2,"2025-06-28T00:50:41.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243586,1751071841888,"fUST",-973.25,0.00019726,2,"2025-06-28T00:50:41.888",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243588,1751071841900,"fUST",-485.74,0.00019726,2,"2025-06-28T00:50:41.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243590,1751071841910,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243592,1751071841919,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.919",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243594,1751071841929,"fUST",-1249.12,0.00019726,2,"2025-06-28T00:50:41.929",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243596,1751071841939,"fUST",-1581.06,0.00019726,2,"2025-06-28T00:50:41.939",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243598,1751071841949,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243600,1751071841958,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.958",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243602,1751071841967,"fUST",-2442.26,0.00019726,2,"2025-06-28T00:50:41.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243604,1751071841978,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243606,1751071841986,"fUST",-443.14,0.00019726,2,"2025-06-28T00:50:41.986",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243608,1751071841996,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:41.996",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243610,1751071842006,"fUST",-287.1658826,0.00019803,2,"2025-06-28T00:50:42.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243612,1751071842015,"fUST",-500.0,0.00019803,2,"2025-06-28T00:50:42.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243614,1751071842025,"fUST",-509.5180229,0.00019814,2,"2025-06-28T00:50:42.025",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243616,1751071842035,"fUST",-500.0,0.00019858,2,"2025-06-28T00:50:42.035",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243618,1751071842043,"fUST",-500.0,0.00019858,2,"2025-06-28T00:50:42.043",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243620,1751071842053,"fUST",-8969.30636886,0.000199,2,"2025-06-28T00:50:42.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243622,1751071842062,"fUST",-214.26261564,0.0002,2,"2025-06-28T00:50:42.062",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243624,1751071842071,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243626,1751071842080,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243628,1751071842090,"fUST",-635.12,0.0002,2,"2025-06-28T00:50:42.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243630,1751071842099,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243632,1751071842108,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243634,1751071842118,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243636,1751071842127,"fUST",-185.91726529,0.0002,2,"2025-06-28T00:50:42.127",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243638,1751071842136,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.136",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243640,1751071842146,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243642,1751071842155,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243644,1751071842165,"fUST",-167.89,0.0002,2,"2025-06-28T00:50:42.165",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243646,1751071842174,"fUST",-605.37,0.0002,2,"2025-06-28T00:50:42.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243648,1751071842183,"fUST",-196.20703995,0.0002,2,"2025-06-28T00:50:42.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243650,1751071842193,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243652,1751071842204,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.204",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243654,1751071842214,"fUST",-509.55,0.0002,2,"2025-06-28T00:50:42.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243656,1751071842223,"fUST",-534.35,0.0002,2,"2025-06-28T00:50:42.223",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243658,1751071842232,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.232",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243660,1751071842242,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.242",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243662,1751071842251,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.251",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243664,1751071842260,"fUST",-684.75,0.0002,2,"2025-06-28T00:50:42.260",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243666,1751071842269,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.269",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243668,1751071842278,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243670,1751071842287,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243672,1751071842296,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.296",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243674,1751071842305,"fUST",-2502.6,0.0002,2,"2025-06-28T00:50:42.305",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243676,1751071842315,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.315",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243678,1751071842324,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.324",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243680,1751071842333,"fUST",-547.46,0.0002,2,"2025-06-28T00:50:42.333",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243681,1751071842343,"fUST",-503.3,0.0002,2,"2025-06-28T00:50:42.343",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243683,1751071842352,"fUST",-1275.5,0.0002,2,"2025-06-28T00:50:42.352",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243685,1751071842363,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243687,1751071842372,"fUST",-1932.64,0.0002,2,"2025-06-28T00:50:42.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243689,1751071842381,"fUST",-1663.29,0.0002,2,"2025-06-28T00:50:42.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243691,1751071842390,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243693,1751071842400,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243695,1751071842409,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243698,1751071842419,"fUST",-701.64,0.0002,2,"2025-06-28T00:50:42.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243700,1751071842429,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243702,1751071842440,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.440",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243704,1751071842449,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.449",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243706,1751071842459,"fUST",-592.55,0.0002,2,"2025-06-28T00:50:42.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243708,1751071842468,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243710,1751071842478,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243712,1751071842487,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243714,1751071842498,"fUST",-291.23006975,0.0002,2,"2025-06-28T00:50:42.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243716,1751071842507,"fUST",-594.21,0.0002,2,"2025-06-28T00:50:42.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243718,1751071842517,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243720,1751071842526,"fUST",-1021.41,0.0002,2,"2025-06-28T00:50:42.526",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243722,1751071842536,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.536",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243724,1751071842545,"fUST",-2590.38,0.0002,2,"2025-06-28T00:50:42.545",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243727,1751071842556,"fUST",-766.04,0.0002,2,"2025-06-28T00:50:42.556",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243729,1751071842566,"fUST",-694.92,0.0002,2,"2025-06-28T00:50:42.566",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243732,1751071842576,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.576",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243734,1751071842586,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.586",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243736,1751071842595,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.595",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243738,1751071842605,"fUST",-2284.01,0.0002,2,"2025-06-28T00:50:42.605",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243740,1751071842615,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243743,1751071842624,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243745,1751071842634,"fUST",-2585.72,0.0002,2,"2025-06-28T00:50:42.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243746,1751071842643,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243749,1751071842653,"fUST",-3694.73,0.0002,2,"2025-06-28T00:50:42.653",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243751,1751071842663,"fUST",-1949.36,0.0002,2,"2025-06-28T00:50:42.663",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243753,1751071842672,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243755,1751071842682,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243757,1751071842692,"fUST",-280.82,0.0002,2,"2025-06-28T00:50:42.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243758,1751071842701,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243760,1751071842710,"fUST",-2567.2,0.0002,2,"2025-06-28T00:50:42.710",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243764,1751071842719,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243766,1751071842729,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.729",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243768,1751071842738,"fUST",-873.89,0.0002,2,"2025-06-28T00:50:42.738",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243770,1751071842747,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243772,1751071842756,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243774,1751071842766,"fUST",-724.21,0.0002,2,"2025-06-28T00:50:42.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243776,1751071842775,"fUST",-1304.39,0.0002,2,"2025-06-28T00:50:42.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243778,1751071842784,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.784",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243780,1751071842794,"fUST",-1634.51,0.0002,2,"2025-06-28T00:50:42.794",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243782,1751071842803,"fUST",-4221.39,0.0002,2,"2025-06-28T00:50:42.803",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243784,1751071842813,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.813",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243786,1751071842822,"fUST",-986.16,0.0002,2,"2025-06-28T00:50:42.822",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243789,1751071842831,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.831",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243791,1751071842840,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243793,1751071842849,"fUST",-1315.17,0.0002,2,"2025-06-28T00:50:42.849",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243797,1751071842858,"fUST",-649.63,0.0002,2,"2025-06-28T00:50:42.858",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243800,1751071842867,"fUST",-595.82,0.0002,2,"2025-06-28T00:50:42.867",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243803,1751071842876,"fUST",-973.25,0.0002,2,"2025-06-28T00:50:42.876",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243806,1751071842885,"fUST",-485.74,0.0002,2,"2025-06-28T00:50:42.885",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243808,1751071842894,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.894",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243811,1751071842903,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.903",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243814,1751071842912,"fUST",-1249.12,0.0002,2,"2025-06-28T00:50:42.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243817,1751071842921,"fUST",-1581.06,0.0002,2,"2025-06-28T00:50:42.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243820,1751071842930,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243823,1751071842939,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.939",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243826,1751071842948,"fUST",-2442.26,0.0002,2,"2025-06-28T00:50:42.948",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243828,1751071842957,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:42.957",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243830,1751071842966,"fUST",-295.64573514,0.00020066,2,"2025-06-28T00:50:42.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243832,1751071842976,"fUST",-1175.0,0.00020124,2,"2025-06-28T00:50:42.976",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243834,1751071842985,"fUST",-213.75309343,0.0002014,2,"2025-06-28T00:50:42.985",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243836,1751071842994,"fUST",-12562.41216491,0.0002014,2,"2025-06-28T00:50:42.994",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243838,1751071843005,"fUST",-836.98798914,0.0002014,2,"2025-06-28T00:50:43.005",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243840,1751071843014,"fUST",-160.0,0.0002014,2,"2025-06-28T00:50:43.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243842,1751071843023,"fUST",-160.0,0.0002014,2,"2025-06-28T00:50:43.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243859,1751071843163,"fUST",-214.91804724,0.0002014,2,"2025-06-28T00:50:43.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243861,1751071843173,"fUST",-160.0,0.0002014,2,"2025-06-28T00:50:43.173",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243863,1751071843182,"fUST",-847.04181546,0.0002014,2,"2025-06-28T00:50:43.182",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243865,1751071843191,"fUST",-230.26210603,0.0002014,2,"2025-06-28T00:50:43.191",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243867,1751071843200,"fUST",-160.0,0.0002014,2,"2025-06-28T00:50:43.200",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243869,1751071843212,"fUST",-8969.30636885,0.00020141,2,"2025-06-28T00:50:43.212",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243871,1751071843221,"fUST",-160.0,0.00020144,2,"2025-06-28T00:50:43.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243873,1751071843230,"fUST",-179.57827425,0.0002017,2,"2025-06-28T00:50:43.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243876,1751071843239,"fUST",-368.694212,0.00020187,2,"2025-06-28T00:50:43.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243879,1751071843250,"fUST",-1000.0,0.00020265,2,"2025-06-28T00:50:43.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243882,1751071843259,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243884,1751071843268,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243886,1751071843278,"fUST",-635.12,0.00020273,2,"2025-06-28T00:50:43.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243888,1751071843287,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243890,1751071843295,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.295",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243892,1751071843304,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.304",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243894,1751071843313,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.313",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243896,1751071843322,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243898,1751071843332,"fUST",-605.37,0.00020273,2,"2025-06-28T00:50:43.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243900,1751071843341,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243903,1751071843350,"fUST",-406.81425443,0.00020273,2,"2025-06-28T00:50:43.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243905,1751071843359,"fUST",-509.55,0.00020273,2,"2025-06-28T00:50:43.359",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243906,1751071843369,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243908,1751071843378,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.378",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243910,1751071843387,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.387",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243912,1751071843395,"fUST",-684.75,0.00020273,2,"2025-06-28T00:50:43.395",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243914,1751071843404,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.404",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243916,1751071843413,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243918,1751071843423,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243920,1751071843432,"fUST",-2502.6,0.00020273,2,"2025-06-28T00:50:43.432",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243921,1751071843441,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243922,1751071843450,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243923,1751071843459,"fUST",-547.46,0.00020273,2,"2025-06-28T00:50:43.459",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243924,1751071843468,"fUST",-503.3,0.00020273,2,"2025-06-28T00:50:43.468",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243925,1751071843478,"fUST",-1275.5,0.00020273,2,"2025-06-28T00:50:43.478",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243926,1751071843487,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.487",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243927,1751071843496,"fUST",-1932.64,0.00020273,2,"2025-06-28T00:50:43.496",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243928,1751071843506,"fUST",-1663.29,0.00020273,2,"2025-06-28T00:50:43.506",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243929,1751071843515,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.515",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243930,1751071843524,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243931,1751071843534,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243932,1751071843543,"fUST",-701.64,0.00020273,2,"2025-06-28T00:50:43.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243933,1751071843552,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.552",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243934,1751071843562,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.562",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243935,1751071843571,"fUST",-592.55,0.00020273,2,"2025-06-28T00:50:43.571",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243936,1751071843581,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.581",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243937,1751071843591,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.591",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243938,1751071843601,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243939,1751071843610,"fUST",-594.21,0.00020273,2,"2025-06-28T00:50:43.610",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243941,1751071843620,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.620",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243943,1751071843630,"fUST",-1021.41,0.00020273,2,"2025-06-28T00:50:43.630",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243945,1751071843640,"fUST",-2590.38,0.00020273,2,"2025-06-28T00:50:43.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243947,1751071843649,"fUST",-766.04,0.00020273,2,"2025-06-28T00:50:43.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243949,1751071843660,"fUST",-694.92,0.00020273,2,"2025-06-28T00:50:43.660",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243951,1751071843669,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.669",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243953,1751071843679,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.679",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243955,1751071843688,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.688",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243957,1751071843697,"fUST",-2284.01,0.00020273,2,"2025-06-28T00:50:43.697",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243959,1751071843707,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243961,1751071843716,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.716",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243963,1751071843726,"fUST",-2585.72,0.00020273,2,"2025-06-28T00:50:43.726",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243965,1751071843735,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243967,1751071843745,"fUST",-3694.73,0.00020273,2,"2025-06-28T00:50:43.745",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243969,1751071843754,"fUST",-1949.36,0.00020273,2,"2025-06-28T00:50:43.754",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243971,1751071843763,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.763",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243973,1751071843773,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.773",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243975,1751071843781,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.781",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243977,1751071843791,"fUST",-2567.2,0.00020273,2,"2025-06-28T00:50:43.791",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243979,1751071843800,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.800",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243981,1751071843809,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.809",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243983,1751071843819,"fUST",-873.89,0.00020273,2,"2025-06-28T00:50:43.819",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243985,1751071843828,"fUST",-547.1896355,0.00020273,2,"2025-06-28T00:50:43.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243987,1751071843838,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.838",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243989,1751071843847,"fUST",-724.21,0.00020273,2,"2025-06-28T00:50:43.847",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243991,1751071843856,"fUST",-1304.39,0.00020273,2,"2025-06-28T00:50:43.856",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243993,1751071843865,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.865",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243995,1751071843874,"fUST",-1634.51,0.00020273,2,"2025-06-28T00:50:43.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243997,1751071843884,"fUST",-4221.39,0.00020273,2,"2025-06-28T00:50:43.884",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368243999,1751071843893,"fUST",-528.4,0.00020273,2,"2025-06-28T00:50:43.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244001,1751071843902,"fUST",-986.16,0.00020273,2,"2025-06-28T00:50:43.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244003,1751071843911,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244005,1751071843920,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:43.920",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244007,1751071843930,"fUST",-1315.17,0.00020273,2,"2025-06-28T00:50:43.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244009,1751071843940,"fUST",-649.63,0.00020273,2,"2025-06-28T00:50:43.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244011,1751071843949,"fUST",-595.82,0.00020273,2,"2025-06-28T00:50:43.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244013,1751071843959,"fUST",-973.25,0.00020273,2,"2025-06-28T00:50:43.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244015,1751071843969,"fUST",-485.74,0.00020273,2,"2025-06-28T00:50:43.969",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244017,1751071843978,"fUST",-176.56,0.00020273,2,"2025-06-28T00:50:43.978",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244019,1751071843987,"fUST",-1249.12,0.00020273,2,"2025-06-28T00:50:43.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244021,1751071843997,"fUST",-1581.06,0.00020273,2,"2025-06-28T00:50:43.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244023,1751071844007,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:44.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244025,1751071844016,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:44.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244027,1751071844025,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:44.025",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244029,1751071844034,"fUST",-2442.26,0.00020273,2,"2025-06-28T00:50:44.034",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244031,1751071844043,"fUST",-420.0,0.0002037,2,"2025-06-28T00:50:44.043",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244033,1751071844053,"fUST",-8969.30636885,0.00020383,3,"2025-06-28T00:50:44.053",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244035,1751071844062,"fUST",-1475.38052211,0.0002042,2,"2025-06-28T00:50:44.062",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244037,1751071844072,"fUST",-1680.0,0.0002047,2,"2025-06-28T00:50:44.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244039,1751071844081,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244041,1751071844091,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244043,1751071844100,"fUST",-635.12,0.00020547,2,"2025-06-28T00:50:44.100",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244045,1751071844109,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.109",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244047,1751071844118,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244049,1751071844128,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244051,1751071844138,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.138",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244053,1751071844147,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.147",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244055,1751071844157,"fUST",-605.37,0.00020547,2,"2025-06-28T00:50:44.157",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244057,1751071844166,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.166",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244059,1751071844175,"fUST",-509.55,0.00020547,2,"2025-06-28T00:50:44.175",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244061,1751071844184,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.184",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244063,1751071844194,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.194",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244065,1751071844206,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.206",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244067,1751071844215,"fUST",-684.75,0.00020547,2,"2025-06-28T00:50:44.215",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244069,1751071844224,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244071,1751071844234,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.234",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244073,1751071844243,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.243",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244075,1751071844252,"fUST",-2502.6,0.00020547,2,"2025-06-28T00:50:44.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244077,1751071844261,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244079,1751071844271,"fUST",-162.56,0.00020547,2,"2025-06-28T00:50:44.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244081,1751071844280,"fUST",-547.46,0.00020547,2,"2025-06-28T00:50:44.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244083,1751071844289,"fUST",-503.3,0.00020547,2,"2025-06-28T00:50:44.289",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244085,1751071844298,"fUST",-1275.5,0.00020547,2,"2025-06-28T00:50:44.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244087,1751071844307,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244089,1751071844316,"fUST",-1932.64,0.00020547,2,"2025-06-28T00:50:44.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244091,1751071844325,"fUST",-1663.29,0.00020547,2,"2025-06-28T00:50:44.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244093,1751071844335,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.335",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244095,1751071844345,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.345",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244098,1751071844354,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.354",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244100,1751071844363,"fUST",-701.64,0.00020547,2,"2025-06-28T00:50:44.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244102,1751071844372,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244104,1751071844382,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244106,1751071844391,"fUST",-592.55,0.00020547,2,"2025-06-28T00:50:44.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244108,1751071844400,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244110,1751071844409,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244112,1751071844419,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244114,1751071844427,"fUST",-594.21,0.00020547,2,"2025-06-28T00:50:44.427",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244116,1751071844437,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.437",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244118,1751071844446,"fUST",-1021.41,0.00020547,2,"2025-06-28T00:50:44.446",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244120,1751071844455,"fUST",-2590.38,0.00020547,2,"2025-06-28T00:50:44.455",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244122,1751071844465,"fUST",-766.04,0.00020547,2,"2025-06-28T00:50:44.465",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244124,1751071844474,"fUST",-694.92,0.00020547,2,"2025-06-28T00:50:44.474",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244126,1751071844484,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244128,1751071844493,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244130,1751071844503,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.503",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244132,1751071844512,"fUST",-2284.01,0.00020547,2,"2025-06-28T00:50:44.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244134,1751071844522,"fUST",-422.28546775,0.00020547,2,"2025-06-28T00:50:44.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244136,1751071844531,"fUST",-315.99,0.00020547,2,"2025-06-28T00:50:44.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244138,1751071844540,"fUST",-2585.72,0.00020547,2,"2025-06-28T00:50:44.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244140,1751071844550,"fUST",-464.64,0.00020547,2,"2025-06-28T00:50:44.550",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244142,1751071844559,"fUST",-3694.73,0.00020547,2,"2025-06-28T00:50:44.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244144,1751071844569,"fUST",-1949.36,0.00020547,2,"2025-06-28T00:50:44.569",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244146,1751071844578,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.578",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244148,1751071844587,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244150,1751071844597,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.597",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244152,1751071844606,"fUST",-2567.2,0.00020547,2,"2025-06-28T00:50:44.606",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244154,1751071844615,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.615",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244156,1751071844624,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.624",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244158,1751071844634,"fUST",-873.89,0.00020547,2,"2025-06-28T00:50:44.634",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244160,1751071844643,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244162,1751071844653,"fUST",-724.21,0.00020547,2,"2025-06-28T00:50:44.653",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244164,1751071844662,"fUST",-1304.39,0.00020547,2,"2025-06-28T00:50:44.662",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244166,1751071844672,"fUST",-183.79927372,0.00020547,2,"2025-06-28T00:50:44.672",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244168,1751071844681,"fUST",-1634.51,0.00020547,2,"2025-06-28T00:50:44.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244170,1751071844690,"fUST",-4221.39,0.00020547,2,"2025-06-28T00:50:44.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244172,1751071844699,"fUST",-986.16,0.00020547,2,"2025-06-28T00:50:44.699",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244174,1751071844709,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244176,1751071844718,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.718",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244178,1751071844727,"fUST",-1315.17,0.00020547,2,"2025-06-28T00:50:44.727",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244180,1751071844737,"fUST",-649.63,0.00020547,2,"2025-06-28T00:50:44.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244182,1751071844746,"fUST",-595.82,0.00020547,2,"2025-06-28T00:50:44.746",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244184,1751071844755,"fUST",-973.25,0.00020547,2,"2025-06-28T00:50:44.755",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244185,1751071844766,"fUST",-485.74,0.00020547,2,"2025-06-28T00:50:44.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244187,1751071844775,"fUST",-500.0,0.00020547,14,"2025-06-28T00:50:44.775",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244189,1751071844785,"fUST",-1249.12,0.00020547,2,"2025-06-28T00:50:44.785",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244191,1751071844795,"fUST",-1581.06,0.00020547,2,"2025-06-28T00:50:44.795",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244193,1751071844805,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244195,1751071844815,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.815",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244197,1751071844824,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:44.824",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244199,1751071844833,"fUST",-2442.26,0.00020547,2,"2025-06-28T00:50:44.833",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244201,1751071844842,"fUST",-3023.64,0.000206,2,"2025-06-28T00:50:44.842",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244203,1751071844851,"fUST",-847.04181546,0.00020624,3,"2025-06-28T00:50:44.851",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244205,1751071844861,"fUST",-160.0,0.00020624,3,"2025-06-28T00:50:44.861",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244207,1751071844871,"fUST",-12562.41216491,0.00020624,3,"2025-06-28T00:50:44.871",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244210,1751071844880,"fUST",-213.75309343,0.00020624,3,"2025-06-28T00:50:44.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244212,1751071844890,"fUST",-8969.30636885,0.00020624,3,"2025-06-28T00:50:44.890",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244214,1751071844900,"fUST",-4074.81991837,0.0002081,2,"2025-06-28T00:50:44.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244216,1751071844909,"fUST",-207.4,0.00020814,2,"2025-06-28T00:50:44.909",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244218,1751071844918,"fUST",-5000.0,0.00020814,2,"2025-06-28T00:50:44.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244220,1751071844927,"fUST",-666.0,0.00020814,2,"2025-06-28T00:50:44.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244221,1751071844937,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:44.937",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244223,1751071844946,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:44.946",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244226,1751071844956,"fUST",-635.12,0.00020821,2,"2025-06-28T00:50:44.956",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244228,1751071844966,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:44.966",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244230,1751071844975,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:44.975",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244232,1751071844985,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:44.985",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244234,1751071844995,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:44.995",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244236,1751071845004,"fUST",-605.37,0.00020821,2,"2025-06-28T00:50:45.004",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244238,1751071845014,"fUST",-509.55,0.00020821,2,"2025-06-28T00:50:45.014",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244240,1751071845023,"fUST",-471.83,0.00020821,2,"2025-06-28T00:50:45.023",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244242,1751071845032,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.032",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244244,1751071845041,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.041",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244246,1751071845050,"fUST",-684.75,0.00020821,2,"2025-06-28T00:50:45.050",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244248,1751071845060,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.060",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244250,1751071845070,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.070",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244251,1751071845080,"fUST",-383.07592919,0.00020821,2,"2025-06-28T00:50:45.080",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244253,1751071845089,"fUST",-2502.6,0.00020821,2,"2025-06-28T00:50:45.089",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244255,1751071845099,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244257,1751071845108,"fUST",-547.46,0.00020821,2,"2025-06-28T00:50:45.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244259,1751071845117,"fUST",-503.3,0.00020821,2,"2025-06-28T00:50:45.117",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244261,1751071845126,"fUST",-1275.5,0.00020821,2,"2025-06-28T00:50:45.126",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244263,1751071845136,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.136",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244265,1751071845146,"fUST",-1932.64,0.00020821,2,"2025-06-28T00:50:45.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244267,1751071845155,"fUST",-1663.29,0.00020821,2,"2025-06-28T00:50:45.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244269,1751071845164,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.164",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244271,1751071845174,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244273,1751071845183,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244276,1751071845193,"fUST",-701.64,0.00020821,2,"2025-06-28T00:50:45.193",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244277,1751071845205,"fUST",-496.99096706,0.00020821,2,"2025-06-28T00:50:45.205",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244279,1751071845215,"fUST",-592.55,0.00020821,2,"2025-06-28T00:50:45.215",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244281,1751071845224,"fUST",-207.15453225,0.00020821,2,"2025-06-28T00:50:45.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244283,1751071845233,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.233",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244285,1751071845243,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.243",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244287,1751071845252,"fUST",-594.21,0.00020821,2,"2025-06-28T00:50:45.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244289,1751071845261,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.261",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244291,1751071845271,"fUST",-1021.41,0.00020821,2,"2025-06-28T00:50:45.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244294,1751071845281,"fUST",-2590.38,0.00020821,2,"2025-06-28T00:50:45.281",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244296,1751071845293,"fUST",-766.04,0.00020821,2,"2025-06-28T00:50:45.293",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244297,1751071845302,"fUST",-694.92,0.00020821,2,"2025-06-28T00:50:45.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244299,1751071845311,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.311",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244300,1751071845320,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.320",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244302,1751071845330,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.330",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244304,1751071845339,"fUST",-2284.01,0.00020821,2,"2025-06-28T00:50:45.339",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244306,1751071845349,"fUST",-2585.72,0.00020821,2,"2025-06-28T00:50:45.349",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244308,1751071845358,"fUST",-3694.73,0.00020821,2,"2025-06-28T00:50:45.358",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244310,1751071845369,"fUST",-1949.36,0.00020821,2,"2025-06-28T00:50:45.369",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244312,1751071845379,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.379",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244314,1751071845388,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244316,1751071845397,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.397",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244318,1751071845407,"fUST",-2567.2,0.00020821,2,"2025-06-28T00:50:45.407",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244320,1751071845416,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.416",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244322,1751071845425,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.425",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244324,1751071845434,"fUST",-873.89,0.00020821,2,"2025-06-28T00:50:45.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244326,1751071845443,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.443",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244328,1751071845452,"fUST",-724.21,0.00020821,2,"2025-06-28T00:50:45.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244330,1751071845461,"fUST",-1304.39,0.00020821,2,"2025-06-28T00:50:45.461",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244332,1751071845470,"fUST",-1634.51,0.00020821,2,"2025-06-28T00:50:45.470",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244333,1751071845480,"fUST",-4221.39,0.00020821,2,"2025-06-28T00:50:45.480",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244339,1751071845520,"fUST",-986.16,0.00020821,2,"2025-06-28T00:50:45.520",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244341,1751071845529,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.529",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244343,1751071845539,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.539",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244345,1751071845548,"fUST",-1315.17,0.00020821,2,"2025-06-28T00:50:45.548",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244347,1751071845558,"fUST",-649.63,0.00020821,2,"2025-06-28T00:50:45.558",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244348,1751071845567,"fUST",-595.82,0.00020821,2,"2025-06-28T00:50:45.567",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244350,1751071845577,"fUST",-973.25,0.00020821,2,"2025-06-28T00:50:45.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244352,1751071845587,"fUST",-485.74,0.00020821,2,"2025-06-28T00:50:45.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244354,1751071845596,"fUST",-1249.12,0.00020821,2,"2025-06-28T00:50:45.596",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244356,1751071845604,"fUST",-1581.06,0.00020821,2,"2025-06-28T00:50:45.604",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244358,1751071845614,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244360,1751071845623,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244362,1751071845633,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:45.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244365,1751071845643,"fUST",-2442.26,0.00020821,2,"2025-06-28T00:50:45.643",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244367,1751071845652,"fUST",-8969.30636885,0.00020866,4,"2025-06-28T00:50:45.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244370,1751071845661,"fUST",-690.642,0.00020869,2,"2025-06-28T00:50:45.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244372,1751071845670,"fUST",-716.195754,0.00020924,2,"2025-06-28T00:50:45.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244374,1751071845679,"fUST",-500.0,0.00020958,15,"2025-06-28T00:50:45.679",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244376,1751071845688,"fUST",-497.0,0.00020966,3,"2025-06-28T00:50:45.688",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244379,1751071845697,"fUST",-742.6949969,0.00020979,2,"2025-06-28T00:50:45.697",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244381,1751071845706,"fUST",-770.17471178,0.00021034,2,"2025-06-28T00:50:45.706",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244382,1751071845715,"fUST",-295.64573514,0.00021054,2,"2025-06-28T00:50:45.715",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244384,1751071845724,"fUST",-798.67117612,0.00021089,2,"2025-06-28T00:50:45.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244386,1751071845733,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244388,1751071845742,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244390,1751071845751,"fUST",-635.12,0.00021095,2,"2025-06-28T00:50:45.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244392,1751071845760,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244394,1751071845769,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244395,1751071845778,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.778",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244397,1751071845789,"fUST",-605.37,0.00021095,2,"2025-06-28T00:50:45.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244399,1751071845798,"fUST",-509.55,0.00021095,2,"2025-06-28T00:50:45.798",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244401,1751071845807,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.807",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244403,1751071845817,"fUST",-684.75,0.00021095,2,"2025-06-28T00:50:45.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244405,1751071845826,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.826",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244407,1751071845836,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244409,1751071845845,"fUST",-2502.6,0.00021095,2,"2025-06-28T00:50:45.845",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244411,1751071845854,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.854",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244413,1751071845863,"fUST",-547.46,0.00021095,2,"2025-06-28T00:50:45.863",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244415,1751071845872,"fUST",-503.3,0.00021095,2,"2025-06-28T00:50:45.872",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244417,1751071845881,"fUST",-1275.5,0.00021095,2,"2025-06-28T00:50:45.881",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244419,1751071845891,"fUST",-256.24156532,0.00021095,2,"2025-06-28T00:50:45.891",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244420,1751071845900,"fUST",-1932.64,0.00021095,2,"2025-06-28T00:50:45.900",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244422,1751071845909,"fUST",-1663.29,0.00021095,2,"2025-06-28T00:50:45.909",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244424,1751071845918,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244426,1751071845927,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.927",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244428,1751071845935,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.935",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244430,1751071845949,"fUST",-701.64,0.00021095,2,"2025-06-28T00:50:45.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244432,1751071845958,"fUST",-592.55,0.00021095,2,"2025-06-28T00:50:45.958",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244434,1751071845967,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.967",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244436,1751071845977,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244438,1751071845987,"fUST",-594.21,0.00021095,2,"2025-06-28T00:50:45.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244440,1751071845997,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:45.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244442,1751071846006,"fUST",-1021.41,0.00021095,2,"2025-06-28T00:50:46.006",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244443,1751071846015,"fUST",-2590.38,0.00021095,2,"2025-06-28T00:50:46.015",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244445,1751071846024,"fUST",-766.04,0.00021095,2,"2025-06-28T00:50:46.024",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244447,1751071846033,"fUST",-694.92,0.00021095,2,"2025-06-28T00:50:46.033",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244449,1751071846042,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.042",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244451,1751071846051,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.051",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244453,1751071846060,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.060",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244455,1751071846069,"fUST",-2284.01,0.00021095,2,"2025-06-28T00:50:46.069",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244456,1751071846078,"fUST",-2585.72,0.00021095,2,"2025-06-28T00:50:46.078",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244458,1751071846087,"fUST",-3694.73,0.00021095,2,"2025-06-28T00:50:46.087",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244460,1751071846097,"fUST",-1949.36,0.00021095,2,"2025-06-28T00:50:46.097",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244462,1751071846105,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244464,1751071846115,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244466,1751071846124,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.124",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244468,1751071846134,"fUST",-2567.2,0.00021095,2,"2025-06-28T00:50:46.134",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244470,1751071846143,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.143",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244472,1751071846152,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.152",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244474,1751071846161,"fUST",-873.89,0.00021095,2,"2025-06-28T00:50:46.161",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244476,1751071846171,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.171",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244478,1751071846180,"fUST",-724.21,0.00021095,2,"2025-06-28T00:50:46.180",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244480,1751071846189,"fUST",-1304.39,0.00021095,2,"2025-06-28T00:50:46.189",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244482,1751071846199,"fUST",-1634.51,0.00021095,2,"2025-06-28T00:50:46.199",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244484,1751071846211,"fUST",-4221.39,0.00021095,2,"2025-06-28T00:50:46.211",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244486,1751071846221,"fUST",-986.16,0.00021095,2,"2025-06-28T00:50:46.221",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244488,1751071846231,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244489,1751071846241,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244491,1751071846250,"fUST",-1315.17,0.00021095,2,"2025-06-28T00:50:46.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244493,1751071846260,"fUST",-649.63,0.00021095,2,"2025-06-28T00:50:46.260",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244495,1751071846269,"fUST",-595.82,0.00021095,2,"2025-06-28T00:50:46.269",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244497,1751071846279,"fUST",-973.25,0.00021095,2,"2025-06-28T00:50:46.279",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244499,1751071846288,"fUST",-485.74,0.00021095,2,"2025-06-28T00:50:46.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244501,1751071846298,"fUST",-1249.12,0.00021095,2,"2025-06-28T00:50:46.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244503,1751071846307,"fUST",-1581.06,0.00021095,2,"2025-06-28T00:50:46.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244505,1751071846316,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244507,1751071846325,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:46.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244509,1751071846335,"fUST",-2442.26,0.00021095,2,"2025-06-28T00:50:46.335",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244511,1751071846344,"fUST",-8969.30636885,0.00021107,4,"2025-06-28T00:50:46.344",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244513,1751071846353,"fUST",-323.69846298,0.00021144,2,"2025-06-28T00:50:46.353",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244515,1751071846363,"fUST",-1475.38052211,0.00021213,2,"2025-06-28T00:50:46.363",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244517,1751071846372,"fUST",-497.0,0.00021303,4,"2025-06-28T00:50:46.372",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244519,1751071846381,"fUST",-1885.0,0.00021308,2,"2025-06-28T00:50:46.381",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244521,1751071846390,"fUST",-8969.30636885,0.00021348,5,"2025-06-28T00:50:46.390",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244523,1751071846399,"fUST",-5000.0,0.00021362,2,"2025-06-28T00:50:46.399",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244525,1751071846409,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.409",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244527,1751071846418,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.418",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244529,1751071846427,"fUST",-635.12,0.00021369,2,"2025-06-28T00:50:46.427",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244531,1751071846437,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.437",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244533,1751071846446,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.446",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244535,1751071846455,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.455",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244537,1751071846465,"fUST",-605.37,0.00021369,2,"2025-06-28T00:50:46.465",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244539,1751071846475,"fUST",-509.55,0.00021369,2,"2025-06-28T00:50:46.475",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244541,1751071846485,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.485",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244543,1751071846495,"fUST",-684.75,0.00021369,2,"2025-06-28T00:50:46.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244544,1751071846504,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.504",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244546,1751071846514,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.514",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244548,1751071846524,"fUST",-2502.6,0.00021369,2,"2025-06-28T00:50:46.524",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244550,1751071846534,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.534",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244552,1751071846543,"fUST",-547.46,0.00021369,2,"2025-06-28T00:50:46.543",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244554,1751071846553,"fUST",-503.3,0.00021369,2,"2025-06-28T00:50:46.553",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244556,1751071846563,"fUST",-1275.5,0.00021369,2,"2025-06-28T00:50:46.563",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244558,1751071846574,"fUST",-1932.64,0.00021369,2,"2025-06-28T00:50:46.574",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244560,1751071846583,"fUST",-1663.29,0.00021369,2,"2025-06-28T00:50:46.583",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244562,1751071846592,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244564,1751071846601,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244566,1751071846611,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.611",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244568,1751071846621,"fUST",-701.64,0.00021369,2,"2025-06-28T00:50:46.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244570,1751071846631,"fUST",-592.55,0.00021369,2,"2025-06-28T00:50:46.631",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244572,1751071846640,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244574,1751071846649,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.649",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244575,1751071846658,"fUST",-594.21,0.00021369,2,"2025-06-28T00:50:46.658",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244578,1751071846667,"fUST",-1021.41,0.00021369,2,"2025-06-28T00:50:46.667",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244579,1751071846677,"fUST",-2590.38,0.00021369,2,"2025-06-28T00:50:46.677",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244581,1751071846686,"fUST",-766.04,0.00021369,2,"2025-06-28T00:50:46.686",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244583,1751071846695,"fUST",-694.92,0.00021369,2,"2025-06-28T00:50:46.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244585,1751071846705,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.705",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244587,1751071846714,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244589,1751071846723,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244591,1751071846732,"fUST",-2284.01,0.00021369,2,"2025-06-28T00:50:46.732",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244593,1751071846741,"fUST",-2585.72,0.00021369,2,"2025-06-28T00:50:46.741",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244595,1751071846752,"fUST",-3694.73,0.00021369,2,"2025-06-28T00:50:46.752",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244597,1751071846761,"fUST",-1949.36,0.00021369,2,"2025-06-28T00:50:46.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244599,1751071846770,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.770",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244601,1751071846780,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.780",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244603,1751071846789,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244605,1751071846798,"fUST",-2567.2,0.00021369,2,"2025-06-28T00:50:46.798",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244607,1751071846808,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244609,1751071846817,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244611,1751071846827,"fUST",-873.89,0.00021369,2,"2025-06-28T00:50:46.827",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244613,1751071846836,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.836",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244615,1751071846846,"fUST",-724.21,0.00021369,2,"2025-06-28T00:50:46.846",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244617,1751071846855,"fUST",-1304.39,0.00021369,2,"2025-06-28T00:50:46.855",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244619,1751071846864,"fUST",-1634.51,0.00021369,2,"2025-06-28T00:50:46.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244621,1751071846874,"fUST",-4221.39,0.00021369,2,"2025-06-28T00:50:46.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244623,1751071846883,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244624,1751071846892,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244627,1751071846902,"fUST",-1315.17,0.00021369,2,"2025-06-28T00:50:46.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244628,1751071846911,"fUST",-649.63,0.00021369,2,"2025-06-28T00:50:46.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244630,1751071846921,"fUST",-595.82,0.00021369,2,"2025-06-28T00:50:46.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244632,1751071846930,"fUST",-973.25,0.00021369,2,"2025-06-28T00:50:46.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244634,1751071846940,"fUST",-485.74,0.00021369,2,"2025-06-28T00:50:46.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244637,1751071846951,"fUST",-500.0,0.00021369,16,"2025-06-28T00:50:46.951",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244639,1751071846961,"fUST",-1249.12,0.00021369,2,"2025-06-28T00:50:46.961",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244641,1751071846971,"fUST",-1581.06,0.00021369,2,"2025-06-28T00:50:46.971",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244643,1751071846980,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.980",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244645,1751071846989,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:46.989",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244647,1751071846999,"fUST",-2442.26,0.00021369,2,"2025-06-28T00:50:46.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244649,1751071847009,"fUST",-611.314,0.00021398,2,"2025-06-28T00:50:47.009",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244651,1751071847018,"fUST",-1885.0,0.00021512,2,"2025-06-28T00:50:47.018",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244653,1751071847027,"fUST",-500.0,0.0002155,2,"2025-06-28T00:50:47.027",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244655,1751071847036,"fUST",-500.0,0.00021569,2,"2025-06-28T00:50:47.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244657,1751071847046,"fUST",-500.0,0.00021569,2,"2025-06-28T00:50:47.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244659,1751071847055,"fUST",-500.0,0.00021571,2,"2025-06-28T00:50:47.055",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244661,1751071847064,"fUST",-500.0,0.00021571,2,"2025-06-28T00:50:47.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244663,1751071847073,"fUST",-500.0,0.00021571,2,"2025-06-28T00:50:47.073",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244665,1751071847083,"fUST",-500.0,0.00021571,2,"2025-06-28T00:50:47.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244667,1751071847092,"fUST",-500.0,0.00021571,2,"2025-06-28T00:50:47.092",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244669,1751071847102,"fUST",-1175.0,0.00021583,2,"2025-06-28T00:50:47.102",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244671,1751071847111,"fUST",-8969.30636885,0.0002159,5,"2025-06-28T00:50:47.111",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244673,1751071847120,"fUST",-3814.33943893,0.00021612,2,"2025-06-28T00:50:47.120",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244675,1751071847130,"fUST",-500.0,0.00021612,2,"2025-06-28T00:50:47.130",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244677,1751071847139,"fUST",-500.0,0.00021615,2,"2025-06-28T00:50:47.139",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244679,1751071847148,"fUST",-467.00804926,0.00021615,2,"2025-06-28T00:50:47.148",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244681,1751071847158,"fUST",-500.0,0.00021615,2,"2025-06-28T00:50:47.158",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244683,1751071847167,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.167",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244685,1751071847176,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.176",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244687,1751071847186,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.186",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244689,1751071847195,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.195",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244691,1751071847210,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244693,1751071847219,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.219",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244695,1751071847228,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.228",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244697,1751071847239,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.239",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244699,1751071847249,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244701,1751071847259,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244703,1751071847268,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244705,1751071847278,"fUST",-500.0,0.00021617,2,"2025-06-28T00:50:47.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244707,1751071847287,"fUST",-500.0,0.00021628,2,"2025-06-28T00:50:47.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244709,1751071847296,"fUST",-497.0,0.00021641,4,"2025-06-28T00:50:47.296",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244710,1751071847305,"fUST",-30496.50950037,0.00021643,2,"2025-06-28T00:50:47.305",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244712,1751071847314,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.314",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244714,1751071847323,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.323",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244715,1751071847332,"fUST",-635.12,0.00021643,2,"2025-06-28T00:50:47.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244716,1751071847342,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.342",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244717,1751071847351,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.351",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244718,1751071847360,"fUST",-428.18,0.00021643,2,"2025-06-28T00:50:47.360",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244719,1751071847370,"fUST",-605.37,0.00021643,2,"2025-06-28T00:50:47.370",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244720,1751071847379,"fUST",-509.55,0.00021643,2,"2025-06-28T00:50:47.379",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244721,1751071847388,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.388",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244722,1751071847397,"fUST",-684.75,0.00021643,2,"2025-06-28T00:50:47.397",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244723,1751071847406,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.406",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244724,1751071847415,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.415",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244725,1751071847424,"fUST",-2502.6,0.00021643,2,"2025-06-28T00:50:47.424",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244726,1751071847434,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.434",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244727,1751071847444,"fUST",-547.46,0.00021643,2,"2025-06-28T00:50:47.444",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244728,1751071847454,"fUST",-503.3,0.00021643,2,"2025-06-28T00:50:47.454",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244729,1751071847463,"fUST",-1275.5,0.00021643,2,"2025-06-28T00:50:47.463",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244730,1751071847473,"fUST",-1932.64,0.00021643,2,"2025-06-28T00:50:47.473",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244731,1751071847483,"fUST",-1663.29,0.00021643,2,"2025-06-28T00:50:47.483",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244732,1751071847493,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.493",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244733,1751071847502,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.502",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244734,1751071847512,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.512",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244735,1751071847522,"fUST",-701.64,0.00021643,2,"2025-06-28T00:50:47.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244736,1751071847531,"fUST",-592.55,0.00021643,2,"2025-06-28T00:50:47.531",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244738,1751071847540,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244740,1751071847550,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.550",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244742,1751071847559,"fUST",-594.21,0.00021643,2,"2025-06-28T00:50:47.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244744,1751071847568,"fUST",-1021.41,0.00021643,2,"2025-06-28T00:50:47.568",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244746,1751071847577,"fUST",-2590.38,0.00021643,2,"2025-06-28T00:50:47.577",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244748,1751071847587,"fUST",-766.04,0.00021643,2,"2025-06-28T00:50:47.587",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244750,1751071847596,"fUST",-694.92,0.00021643,2,"2025-06-28T00:50:47.596",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244752,1751071847605,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.605",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244754,1751071847614,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.614",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244756,1751071847623,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244758,1751071847633,"fUST",-2284.01,0.00021643,2,"2025-06-28T00:50:47.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244760,1751071847642,"fUST",-2585.72,0.00021643,2,"2025-06-28T00:50:47.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244762,1751071847651,"fUST",-3694.73,0.00021643,2,"2025-06-28T00:50:47.651",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244764,1751071847661,"fUST",-1949.36,0.00021643,2,"2025-06-28T00:50:47.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244766,1751071847671,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.671",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244768,1751071847681,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.681",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244770,1751071847691,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.691",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244772,1751071847700,"fUST",-2567.2,0.00021643,2,"2025-06-28T00:50:47.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244774,1751071847709,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244776,1751071847719,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.719",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244778,1751071847728,"fUST",-873.89,0.00021643,2,"2025-06-28T00:50:47.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244780,1751071847737,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244782,1751071847747,"fUST",-724.21,0.00021643,2,"2025-06-28T00:50:47.747",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244784,1751071847756,"fUST",-1304.39,0.00021643,2,"2025-06-28T00:50:47.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244786,1751071847766,"fUST",-1634.51,0.00021643,2,"2025-06-28T00:50:47.766",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244788,1751071847776,"fUST",-4221.39,0.00021643,2,"2025-06-28T00:50:47.776",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244790,1751071847786,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244792,1751071847796,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244794,1751071847805,"fUST",-1315.17,0.00021643,2,"2025-06-28T00:50:47.805",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244796,1751071847816,"fUST",-649.63,0.00021643,2,"2025-06-28T00:50:47.816",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244799,1751071847826,"fUST",-595.82,0.00021643,2,"2025-06-28T00:50:47.826",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244801,1751071847835,"fUST",-973.25,0.00021643,2,"2025-06-28T00:50:47.835",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244803,1751071847845,"fUST",-485.74,0.00021643,2,"2025-06-28T00:50:47.845",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244805,1751071847855,"fUST",-1249.12,0.00021643,2,"2025-06-28T00:50:47.855",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244807,1751071847864,"fUST",-1581.06,0.00021643,2,"2025-06-28T00:50:47.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244809,1751071847874,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244811,1751071847883,"fUST",-460.0,0.00021643,2,"2025-06-28T00:50:47.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244813,1751071847893,"fUST",-2442.26,0.00021643,2,"2025-06-28T00:50:47.893",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244815,1751071847902,"fUST",-1000.0,0.00021711,5,"2025-06-28T00:50:47.902",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244817,1751071847912,"fUST",-1885.0,0.00021736,2,"2025-06-28T00:50:47.912",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244819,1751071847921,"fUST",-500.0,0.0002178,17,"2025-06-28T00:50:47.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244821,1751071847930,"fUST",-1002.0,0.000218,5,"2025-06-28T00:50:47.930",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244823,1751071847939,"fUST",-8969.30636885,0.00021831,6,"2025-06-28T00:50:47.939",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244824,1751071847949,"fUST",-966.0,0.00021896,2,"2025-06-28T00:50:47.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244826,1751071847958,"fUST",-654.0,0.00021896,2,"2025-06-28T00:50:47.958",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244829,1751071847968,"fUST",-2161.0,0.00021896,2,"2025-06-28T00:50:47.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244830,1751071847977,"fUST",-3023.64,0.000219,2,"2025-06-28T00:50:47.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244833,1751071847987,"fUST",-5000.0,0.0002191,2,"2025-06-28T00:50:47.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244835,1751071847997,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:47.997",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244837,1751071848007,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244839,1751071848016,"fUST",-635.12,0.00021917,2,"2025-06-28T00:50:48.016",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244841,1751071848026,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244843,1751071848035,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.035",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244845,1751071848044,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.044",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244847,1751071848054,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.054",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244849,1751071848064,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.064",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244851,1751071848073,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.073",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244853,1751071848083,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.083",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244855,1751071848092,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.092",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244857,1751071848101,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.101",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244859,1751071848111,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.111",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244861,1751071848122,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.122",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244863,1751071848131,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.131",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244865,1751071848141,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.141",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244867,1751071848150,"fUST",-605.37,0.00021917,2,"2025-06-28T00:50:48.150",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244869,1751071848160,"fUST",-509.55,0.00021917,2,"2025-06-28T00:50:48.160",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244871,1751071848169,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.169",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244873,1751071848179,"fUST",-684.75,0.00021917,2,"2025-06-28T00:50:48.179",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244875,1751071848188,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.188",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244877,1751071848198,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.198",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244879,1751071848210,"fUST",-2502.6,0.00021917,2,"2025-06-28T00:50:48.210",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244880,1751071848220,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.220",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244883,1751071848230,"fUST",-547.46,0.00021917,2,"2025-06-28T00:50:48.230",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244885,1751071848240,"fUST",-503.3,0.00021917,2,"2025-06-28T00:50:48.240",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244887,1751071848249,"fUST",-1275.5,0.00021917,2,"2025-06-28T00:50:48.249",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244889,1751071848259,"fUST",-1932.64,0.00021917,2,"2025-06-28T00:50:48.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244891,1751071848268,"fUST",-1663.29,0.00021917,2,"2025-06-28T00:50:48.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244893,1751071848278,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244895,1751071848287,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.287",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244897,1751071848297,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244899,1751071848307,"fUST",-701.64,0.00021917,2,"2025-06-28T00:50:48.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244901,1751071848317,"fUST",-592.55,0.00021917,2,"2025-06-28T00:50:48.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244903,1751071848326,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244905,1751071848336,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.336",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244907,1751071848345,"fUST",-594.21,0.00021917,2,"2025-06-28T00:50:48.345",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244909,1751071848355,"fUST",-1021.41,0.00021917,2,"2025-06-28T00:50:48.355",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244911,1751071848365,"fUST",-2590.38,0.00021917,2,"2025-06-28T00:50:48.365",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244913,1751071848374,"fUST",-766.04,0.00021917,2,"2025-06-28T00:50:48.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244915,1751071848384,"fUST",-694.92,0.00021917,2,"2025-06-28T00:50:48.384",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244917,1751071848393,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244919,1751071848403,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.403",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244921,1751071848413,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.413",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244923,1751071848423,"fUST",-2284.01,0.00021917,2,"2025-06-28T00:50:48.423",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244925,1751071848433,"fUST",-2585.72,0.00021917,2,"2025-06-28T00:50:48.433",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244927,1751071848443,"fUST",-3694.73,0.00021917,2,"2025-06-28T00:50:48.443",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244929,1751071848452,"fUST",-1949.36,0.00021917,2,"2025-06-28T00:50:48.452",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244931,1751071848462,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.462",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244933,1751071848472,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244936,1751071848482,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.482",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244937,1751071848491,"fUST",-2567.2,0.00021917,2,"2025-06-28T00:50:48.491",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244940,1751071848500,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.500",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244942,1751071848510,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.510",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244944,1751071848520,"fUST",-873.89,0.00021917,2,"2025-06-28T00:50:48.520",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244946,1751071848530,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.530",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244948,1751071848540,"fUST",-724.21,0.00021917,2,"2025-06-28T00:50:48.540",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244950,1751071848550,"fUST",-1304.39,0.00021917,2,"2025-06-28T00:50:48.550",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244952,1751071848559,"fUST",-1634.51,0.00021917,2,"2025-06-28T00:50:48.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244954,1751071848569,"fUST",-3883.13150173,0.00021917,2,"2025-06-28T00:50:48.569",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244956,1751071848578,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.578",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244958,1751071848588,"fUST",-500.0,0.00021917,2,"2025-06-28T00:50:48.588",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244960,1751071848597,"fUST",-4221.39,0.00021917,2,"2025-06-28T00:50:48.597",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244962,1751071848607,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244964,1751071848617,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.617",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244966,1751071848627,"fUST",-1315.17,0.00021917,2,"2025-06-28T00:50:48.627",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244968,1751071848637,"fUST",-649.63,0.00021917,2,"2025-06-28T00:50:48.637",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244970,1751071848647,"fUST",-595.82,0.00021917,2,"2025-06-28T00:50:48.647",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244972,1751071848657,"fUST",-973.25,0.00021917,2,"2025-06-28T00:50:48.657",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244974,1751071848666,"fUST",-485.74,0.00021917,2,"2025-06-28T00:50:48.666",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244976,1751071848676,"fUST",-1249.12,0.00021917,2,"2025-06-28T00:50:48.676",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244978,1751071848685,"fUST",-1581.06,0.00021917,2,"2025-06-28T00:50:48.685",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244980,1751071848695,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.695",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244982,1751071848704,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:48.704",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244984,1751071848714,"fUST",-2442.26,0.00021917,2,"2025-06-28T00:50:48.714",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244986,1751071848723,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.723",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244988,1751071848733,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244990,1751071848742,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244992,1751071848751,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244994,1751071848761,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.761",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244996,1751071848771,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368244998,1751071848780,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.780",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245000,1751071848791,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.791",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245002,1751071848801,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.801",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245004,1751071848811,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.811",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245006,1751071848820,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.820",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245008,1751071848830,"fUST",-153.0,0.00021918,2,"2025-06-28T00:50:48.830",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245010,1751071848840,"fUST",-1885.0,0.00021935,2,"2025-06-28T00:50:48.840",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245012,1751071848850,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.850",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245014,1751071848859,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.859",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245016,1751071848868,"fUST",-608.605965,0.00021973,2,"2025-06-28T00:50:48.868",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245018,1751071848878,"fUST",-562.69625406,0.00021973,2,"2025-06-28T00:50:48.878",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245020,1751071848887,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.887",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245022,1751071848897,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.897",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245024,1751071848905,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.905",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245026,1751071848915,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.915",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245028,1751071848924,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.924",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245030,1751071848935,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.935",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245032,1751071848944,"fUST",-600.0,0.00021973,2,"2025-06-28T00:50:48.944",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245034,1751071848954,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.954",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245036,1751071848963,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.963",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245038,1751071848973,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.973",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245040,1751071848982,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:48.982",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245042,1751071848992,"fUST",-494.75196346,0.00021973,2,"2025-06-28T00:50:48.992",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245044,1751071849002,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:49.002",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245046,1751071849012,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:49.012",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245048,1751071849021,"fUST",-500.0,0.00021973,2,"2025-06-28T00:50:49.021",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245050,1751071849031,"fUST",-153.0,0.00021973,2,"2025-06-28T00:50:49.031",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245052,1751071849041,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.041",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245054,1751071849051,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.051",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245056,1751071849061,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.061",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245058,1751071849071,"fUST",-153.0,0.00021973,2,"2025-06-28T00:50:49.071",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245060,1751071849081,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245063,1751071849091,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.091",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245077,1751071849208,"fUST",-153.0,0.00021973,2,"2025-06-28T00:50:49.208",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245079,1751071849233,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.233",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245081,1751071849243,"fUST",-153.0,0.00021973,2,"2025-06-28T00:50:49.243",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245083,1751071849252,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.252",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245085,1751071849262,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.262",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245087,1751071849271,"fUST",-153.0,0.00021973,2,"2025-06-28T00:50:49.271",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245089,1751071849280,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.280",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245091,1751071849289,"fUST",-153.0,0.00021973,2,"2025-06-28T00:50:49.289",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245093,1751071849298,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.298",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245095,1751071849307,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.307",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245097,1751071849317,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.317",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245098,1751071849326,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.326",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245101,1751071849336,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.336",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245103,1751071849346,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.346",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245105,1751071849355,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.355",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245107,1751071849364,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.364",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245109,1751071849374,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.374",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245111,1751071849383,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.383",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245113,1751071849393,"fUST",-153.0,0.00021973,2,"2025-06-28T00:50:49.393",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245115,1751071849402,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.402",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245117,1751071849412,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.412",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245119,1751071849422,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.422",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245121,1751071849431,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.431",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245122,1751071849441,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.441",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245124,1751071849450,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245126,1751071849460,"fUST",-177.4788171,0.00021973,2,"2025-06-28T00:50:49.460",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245129,1751071849469,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.469",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245130,1751071849479,"fUST",-176.0992565,0.00021973,2,"2025-06-28T00:50:49.479",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245132,1751071849488,"fUST",-575.118961,0.00021973,2,"2025-06-28T00:50:49.488",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245134,1751071849498,"fUST",-159.2394861,0.00021973,2,"2025-06-28T00:50:49.498",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245136,1751071849507,"fUST",-158.5828546,0.00021973,2,"2025-06-28T00:50:49.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245138,1751071849517,"fUST",-497.0,0.00021979,4,"2025-06-28T00:50:49.517",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245140,1751071849527,"fUST",-121822.94,0.00022,7,"2025-06-28T00:50:49.527",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245142,1751071849535,"fUST",-9152.01,0.00022,7,"2025-06-28T00:50:49.535",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245144,1751071849544,"fUST",-847.04181546,0.00022,7,"2025-06-28T00:50:49.544",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245146,1751071849554,"fUST",-12562.41216491,0.00022,7,"2025-06-28T00:50:49.554",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245148,1751071849563,"fUST",-213.75309343,0.00022,7,"2025-06-28T00:50:49.563",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245150,1751071849572,"fUST",-153.0,0.00022,2,"2025-06-28T00:50:49.572",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245152,1751071849582,"fUST",-153.0,0.00022,2,"2025-06-28T00:50:49.582",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245154,1751071849592,"fUST",-575.118961,0.00022,2,"2025-06-28T00:50:49.592",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245156,1751071849601,"fUST",-575.118961,0.00022,2,"2025-06-28T00:50:49.601",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245158,1751071849610,"fUST",-575.118961,0.00022,2,"2025-06-28T00:50:49.610",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245160,1751071849621,"fUST",-153.0,0.00022,2,"2025-06-28T00:50:49.621",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245162,1751071849630,"fUST",-318.2515047,0.00022,2,"2025-06-28T00:50:49.630",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245164,1751071849640,"fUST",-177.4788171,0.00022,2,"2025-06-28T00:50:49.640",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245166,1751071849650,"fUST",-575.118961,0.00022,2,"2025-06-28T00:50:49.650",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245168,1751071849660,"fUST",-153.0,0.00022,2,"2025-06-28T00:50:49.660",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245170,1751071849669,"fUST",-177.4788171,0.00022,2,"2025-06-28T00:50:49.669",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245172,1751071849678,"fUST",-507.7873729,0.00022,2,"2025-06-28T00:50:49.678",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245174,1751071849688,"fUST",-575.118961,0.00022,2,"2025-06-28T00:50:49.688",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245176,1751071849697,"fUST",-575.118961,0.00022,2,"2025-06-28T00:50:49.697",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245178,1751071849707,"fUST",-153.0,0.00022,2,"2025-06-28T00:50:49.707",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245180,1751071849716,"fUST",-177.4788171,0.00022,2,"2025-06-28T00:50:49.716",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245182,1751071849725,"fUST",-1475.38052211,0.00022007,2,"2025-06-28T00:50:49.725",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245184,1751071849735,"fUST",-295.64573514,0.00022042,2,"2025-06-28T00:50:49.735",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245186,1751071849744,"fUST",-168.0,0.00022052,2,"2025-06-28T00:50:49.744",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245188,1751071849753,"fUST",-8969.30636885,0.00022072,6,"2025-06-28T00:50:49.753",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245190,1751071849762,"fUST",-155.01070377,0.00022082,2,"2025-06-28T00:50:49.762",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245192,1751071849771,"fUST",-155.01070379,0.00022082,2,"2025-06-28T00:50:49.771",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245194,1751071849780,"fUST",-155.01070379,0.00022082,2,"2025-06-28T00:50:49.780",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245196,1751071849789,"fUST",-155.01070379,0.00022082,2,"2025-06-28T00:50:49.789",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245198,1751071849799,"fUST",-155.01070379,0.00022082,2,"2025-06-28T00:50:49.799",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245200,1751071849808,"fUST",-1000.0,0.00022117,2,"2025-06-28T00:50:49.808",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245202,1751071849817,"fUST",-500.0,0.00022119,2,"2025-06-28T00:50:49.817",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245204,1751071849828,"fUST",-500.0,0.00022119,2,"2025-06-28T00:50:49.828",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245206,1751071849837,"fUST",-1000.0,0.00022119,2,"2025-06-28T00:50:49.837",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245208,1751071849846,"fUST",-168.0,0.00022126,2,"2025-06-28T00:50:49.846",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245210,1751071849855,"fUST",-168.0,0.00022156,2,"2025-06-28T00:50:49.855",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245212,1751071849865,"fUST",-336.00383614,0.0002216,2,"2025-06-28T00:50:49.865",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245214,1751071849874,"fUST",-1000.0,0.00022163,2,"2025-06-28T00:50:49.874",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245216,1751071849883,"fUST",-1000.0,0.00022163,2,"2025-06-28T00:50:49.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245218,1751071849892,"fUST",-500.0,0.00022165,2,"2025-06-28T00:50:49.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245220,1751071849901,"fUST",-530.41482671,0.00022165,2,"2025-06-28T00:50:49.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245222,1751071849911,"fUST",-1000.0,0.00022165,2,"2025-06-28T00:50:49.911",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245224,1751071849921,"fUST",-1000.0,0.00022165,2,"2025-06-28T00:50:49.921",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245226,1751071849931,"fUST",-1000.0,0.00022165,2,"2025-06-28T00:50:49.931",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245228,1751071849940,"fUST",-1000.0,0.00022165,2,"2025-06-28T00:50:49.940",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245230,1751071849949,"fUST",-1000.0,0.00022165,2,"2025-06-28T00:50:49.949",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245232,1751071849959,"fUST",-500.0,0.00022165,2,"2025-06-28T00:50:49.959",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245234,1751071849968,"fUST",-500.0,0.00022176,2,"2025-06-28T00:50:49.968",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245235,1751071849977,"fUST",-215.0738,0.00022183,2,"2025-06-28T00:50:49.977",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245238,1751071849987,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:49.987",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245239,1751071849998,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:49.998",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245241,1751071850007,"fUST",-635.12,0.00022191,2,"2025-06-28T00:50:50.007",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245244,1751071850019,"fUST",-500.0,0.00022191,2,"2025-06-28T00:50:50.019",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245245,1751071850029,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.029",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245247,1751071850038,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.038",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245248,1751071850048,"fUST",-605.37,0.00022191,2,"2025-06-28T00:50:50.048",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245250,1751071850057,"fUST",-509.55,0.00022191,2,"2025-06-28T00:50:50.057",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245252,1751071850066,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.066",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245254,1751071850075,"fUST",-684.75,0.00022191,2,"2025-06-28T00:50:50.075",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245256,1751071850085,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.085",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245258,1751071850094,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.094",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245260,1751071850105,"fUST",-2502.6,0.00022191,2,"2025-06-28T00:50:50.105",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245262,1751071850115,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.115",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245264,1751071850124,"fUST",-547.46,0.00022191,2,"2025-06-28T00:50:50.124",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245266,1751071850133,"fUST",-503.3,0.00022191,2,"2025-06-28T00:50:50.133",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245268,1751071850143,"fUST",-1275.5,0.00022191,2,"2025-06-28T00:50:50.143",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245270,1751071850154,"fUST",-1663.29,0.00022191,2,"2025-06-28T00:50:50.154",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245272,1751071850163,"fUST",-1932.64,0.00022191,2,"2025-06-28T00:50:50.163",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245274,1751071850173,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.173",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245276,1751071850182,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.182",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245278,1751071850192,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245280,1751071850205,"fUST",-701.64,0.00022191,2,"2025-06-28T00:50:50.205",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245282,1751071850215,"fUST",-592.55,0.00022191,2,"2025-06-28T00:50:50.215",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245284,1751071850224,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.224",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245286,1751071850234,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.234",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245288,1751071850245,"fUST",-594.21,0.00022191,2,"2025-06-28T00:50:50.245",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245290,1751071850254,"fUST",-1021.41,0.00022191,2,"2025-06-28T00:50:50.254",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245292,1751071850263,"fUST",-2590.38,0.00022191,2,"2025-06-28T00:50:50.263",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245294,1751071850273,"fUST",-766.04,0.00022191,2,"2025-06-28T00:50:50.273",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245296,1751071850282,"fUST",-694.92,0.00022191,2,"2025-06-28T00:50:50.282",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245298,1751071850292,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.292",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245300,1751071850302,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.302",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245301,1751071850312,"fUST",-331.6216926,0.00022191,2,"2025-06-28T00:50:50.312",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245303,1751071850322,"fUST",-2284.01,0.00022191,2,"2025-06-28T00:50:50.322",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245305,1751071850332,"fUST",-2585.72,0.00022191,2,"2025-06-28T00:50:50.332",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245307,1751071850341,"fUST",-3694.73,0.00022191,2,"2025-06-28T00:50:50.341",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245309,1751071850350,"fUST",-1949.36,0.00022191,2,"2025-06-28T00:50:50.350",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245310,1751071850361,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.361",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245313,1751071850371,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.371",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245315,1751071850382,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.382",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245317,1751071850391,"fUST",-2567.2,0.00022191,2,"2025-06-28T00:50:50.391",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245319,1751071850400,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.400",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245321,1751071850410,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.410",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245323,1751071850419,"fUST",-873.89,0.00022191,2,"2025-06-28T00:50:50.419",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245324,1751071850429,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.429",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245326,1751071850438,"fUST",-724.21,0.00022191,2,"2025-06-28T00:50:50.438",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245328,1751071850448,"fUST",-1304.39,0.00022191,2,"2025-06-28T00:50:50.448",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245330,1751071850457,"fUST",-1634.51,0.00022191,2,"2025-06-28T00:50:50.457",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245332,1751071850467,"fUST",-4221.39,0.00022191,2,"2025-06-28T00:50:50.467",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245334,1751071850476,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.476",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245336,1751071850486,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.486",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245338,1751071850495,"fUST",-1315.17,0.00022191,2,"2025-06-28T00:50:50.495",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245340,1751071850504,"fUST",-649.63,0.00022191,2,"2025-06-28T00:50:50.504",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245342,1751071850513,"fUST",-595.82,0.00022191,2,"2025-06-28T00:50:50.513",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245344,1751071850522,"fUST",-973.25,0.00022191,2,"2025-06-28T00:50:50.522",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245346,1751071850532,"fUST",-485.74,0.00022191,2,"2025-06-28T00:50:50.532",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245348,1751071850541,"fUST",-500.0,0.00022191,18,"2025-06-28T00:50:50.541",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245350,1751071850551,"fUST",-1249.12,0.00022191,2,"2025-06-28T00:50:50.551",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245352,1751071850559,"fUST",-1581.06,0.00022191,2,"2025-06-28T00:50:50.559",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245354,1751071850569,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.569",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245356,1751071850579,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:50.579",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245357,1751071850588,"fUST",-2442.26,0.00022191,2,"2025-06-28T00:50:50.588",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245359,1751071850598,"fUST",-587.0,0.00022211,2,"2025-06-28T00:50:50.598",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245361,1751071850607,"fUST",-1175.0,0.00022234,2,"2025-06-28T00:50:50.607",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245363,1751071850617,"fUST",-3088.88,0.000223,2,"2025-06-28T00:50:50.617",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245365,1751071850626,"fUST",-8969.30636885,0.00022314,7,"2025-06-28T00:50:50.626",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245367,1751071850636,"fUST",-497.0,0.00022316,4,"2025-06-28T00:50:50.636",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245370,1751071850645,"fUST",-1175.0,0.00022356,2,"2025-06-28T00:50:50.645",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245371,1751071850655,"fUST",-744.0,0.00022428,2,"2025-06-28T00:50:50.655",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245373,1751071850664,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.664",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245375,1751071850673,"fUST",-300.65952786,0.00022465,2,"2025-06-28T00:50:50.673",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245377,1751071850682,"fUST",-635.12,0.00022465,2,"2025-06-28T00:50:50.682",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245379,1751071850692,"fUST",-500.0,0.00022465,2,"2025-06-28T00:50:50.692",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245381,1751071850701,"fUST",-200.46652596,0.00022465,2,"2025-06-28T00:50:50.701",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245383,1751071850711,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.711",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245385,1751071850720,"fUST",-605.37,0.00022465,2,"2025-06-28T00:50:50.720",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245387,1751071850729,"fUST",-509.55,0.00022465,2,"2025-06-28T00:50:50.729",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245389,1751071850739,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.739",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245391,1751071850748,"fUST",-684.75,0.00022465,2,"2025-06-28T00:50:50.748",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245393,1751071850759,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.759",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245395,1751071850769,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245397,1751071850778,"fUST",-2502.6,0.00022465,2,"2025-06-28T00:50:50.778",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245399,1751071850787,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.787",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245401,1751071850796,"fUST",-547.46,0.00022465,2,"2025-06-28T00:50:50.796",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245403,1751071850806,"fUST",-503.3,0.00022465,2,"2025-06-28T00:50:50.806",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245405,1751071850815,"fUST",-1275.5,0.00022465,2,"2025-06-28T00:50:50.815",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245407,1751071850825,"fUST",-1663.29,0.00022465,2,"2025-06-28T00:50:50.825",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245409,1751071850834,"fUST",-1932.64,0.00022465,2,"2025-06-28T00:50:50.834",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245412,1751071850844,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.844",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245414,1751071850855,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.855",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245416,1751071850864,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.864",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245418,1751071850873,"fUST",-701.64,0.00022465,2,"2025-06-28T00:50:50.873",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245420,1751071850883,"fUST",-592.55,0.00022465,2,"2025-06-28T00:50:50.883",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245422,1751071850892,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.892",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245423,1751071850901,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.901",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245425,1751071850910,"fUST",-594.21,0.00022465,2,"2025-06-28T00:50:50.910",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245426,1751071850918,"fUST",-1021.41,0.00022465,2,"2025-06-28T00:50:50.918",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245427,1751071850928,"fUST",-766.04,0.00022465,2,"2025-06-28T00:50:50.928",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245428,1751071850937,"fUST",-2590.38,0.00022465,2,"2025-06-28T00:50:50.937",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245429,1751071850946,"fUST",-694.92,0.00022465,2,"2025-06-28T00:50:50.946",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245430,1751071850955,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.955",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245431,1751071850964,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:50.964",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245432,1751071850973,"fUST",-2284.01,0.00022465,2,"2025-06-28T00:50:50.973",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245433,1751071850983,"fUST",-2585.72,0.00022465,2,"2025-06-28T00:50:50.983",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245434,1751071850991,"fUST",-3694.73,0.00022465,2,"2025-06-28T00:50:50.991",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245435,1751071851000,"fUST",-1949.36,0.00022465,2,"2025-06-28T00:50:51.000",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245436,1751071851010,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.010",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245437,1751071851019,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.019",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245438,1751071851028,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.028",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245439,1751071851037,"fUST",-2567.2,0.00022465,2,"2025-06-28T00:50:51.037",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245440,1751071851046,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.046",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245441,1751071851054,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.054",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245442,1751071851063,"fUST",-873.89,0.00022465,2,"2025-06-28T00:50:51.063",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245443,1751071851072,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.072",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245444,1751071851081,"fUST",-724.21,0.00022465,2,"2025-06-28T00:50:51.081",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245445,1751071851090,"fUST",-1304.39,0.00022465,2,"2025-06-28T00:50:51.090",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245446,1751071851099,"fUST",-1634.51,0.00022465,2,"2025-06-28T00:50:51.099",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245448,1751071851108,"fUST",-4221.39,0.00022465,2,"2025-06-28T00:50:51.108",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245450,1751071851118,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.118",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245452,1751071851128,"fUST",-558.17438201,0.00022465,2,"2025-06-28T00:50:51.128",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245454,1751071851137,"fUST",-1315.17,0.00022465,2,"2025-06-28T00:50:51.137",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245456,1751071851146,"fUST",-649.63,0.00022465,2,"2025-06-28T00:50:51.146",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245458,1751071851155,"fUST",-595.82,0.00022465,2,"2025-06-28T00:50:51.155",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245460,1751071851165,"fUST",-973.25,0.00022465,2,"2025-06-28T00:50:51.165",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245462,1751071851174,"fUST",-485.74,0.00022465,2,"2025-06-28T00:50:51.174",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245464,1751071851183,"fUST",-1249.12,0.00022465,2,"2025-06-28T00:50:51.183",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245466,1751071851192,"fUST",-1581.06,0.00022465,2,"2025-06-28T00:50:51.192",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245468,1751071851204,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.204",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245470,1751071851214,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:51.214",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245472,1751071851222,"fUST",-2442.26,0.00022465,2,"2025-06-28T00:50:51.222",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245474,1751071851231,"fUST",-168.0,0.00022517,2,"2025-06-28T00:50:51.231",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245476,1751071851241,"fUST",-634.30227546,0.00022521,2,"2025-06-28T00:50:51.241",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245477,1751071851250,"fUST",-1001.08000748,0.00022521,2,"2025-06-28T00:50:51.250",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245479,1751071851259,"fUST",-567.61125249,0.00022521,2,"2025-06-28T00:50:51.259",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245481,1751071851268,"fUST",-1000.0,0.00022521,2,"2025-06-28T00:50:51.268",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245483,1751071851278,"fUST",-1000.0,0.00022521,2,"2025-06-28T00:50:51.278",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245486,1751071851288,"fUST",-1200.0,0.00022521,2,"2025-06-28T00:50:51.288",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245488,1751071851297,"fUST",-1000.0,0.00022521,2,"2025-06-28T00:50:51.297",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245490,1751071851306,"fUST",-500.0,0.00022521,2,"2025-06-28T00:50:51.306",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245492,1751071851316,"fUST",-168.0,0.00022523,2,"2025-06-28T00:50:51.316",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245494,1751071851325,"fUST",-264214.42504376,0.00022554,2,"2025-06-28T00:50:51.325",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245507,1751071851438,"fUST",-766.0156315,0.00022554,2,"2025-06-28T00:50:51.438",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245509,1751071851450,"fUST",-4746.40369109,0.00022554,2,"2025-06-28T00:50:51.450",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245511,1751071851461,"fUST",-1601.06569073,0.00022554,2,"2025-06-28T00:50:51.461",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245513,1751071851472,"fUST",-9646.70419172,0.00022554,2,"2025-06-28T00:50:51.472",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245515,1751071851484,"fUST",-9636.21941732,0.00022554,2,"2025-06-28T00:50:51.484",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245518,1751071851496,"fUST",-2448.31875038,0.00022554,2,"2025-06-28T00:50:51.496",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245520,1751071851507,"fUST",-2750.73635981,0.00022554,2,"2025-06-28T00:50:51.507",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245522,1751071851518,"fUST",-2061.57370036,0.00022554,2,"2025-06-28T00:50:51.518",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245524,1751071851530,"fUST",-644.33175654,0.00022554,2,"2025-06-28T00:50:51.530",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245546,1751071851728,"fUST",-237.27278617,0.00019178,2,"2025-06-28T00:50:51.728",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245548,1751071851737,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:51.737",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245550,1751071851746,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:51.746",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245552,1751071851756,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:51.756",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245554,1751071851765,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:51.765",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245556,1751071851774,"fUST",-294.11639537,0.00020821,2,"2025-06-28T00:50:51.774",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245558,1751071851786,"fUST",-165.88360463,0.00020821,2,"2025-06-28T00:50:51.786",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245560,1751071851795,"fUST",-341.93344753,0.00021095,2,"2025-06-28T00:50:51.795",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245562,1751071851807,"fUST",-118.06655247,0.00021095,2,"2025-06-28T00:50:51.807",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245564,1751071851816,"fUST",-460.0,0.00021369,2,"2025-06-28T00:50:51.816",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245567,1751071851826,"fUST",-232.20510847,0.00021643,2,"2025-06-28T00:50:51.826",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245569,1751071851839,"fUST",-227.79489153,0.00021643,2,"2025-06-28T00:50:51.839",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245571,1751071851848,"fUST",-460.0,0.00021917,2,"2025-06-28T00:50:51.848",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245573,1751071851857,"fUST",-677.49509429,0.00022554,2,"2025-06-28T00:50:51.857",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245575,1751071851869,"fUST",-163414.55071287,0.00022554,2,"2025-06-28T00:50:51.869",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245577,1751071851880,"fUST",-7519.56825467,0.00022554,2,"2025-06-28T00:50:51.880",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245586,1751071851952,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:51.952",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245588,1751071851961,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:51.961",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245590,1751071851970,"fUST",-460.0,0.0002,2,"2025-06-28T00:50:51.970",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245592,1751071851979,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:51.979",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245594,1751071851988,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:51.988",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245596,1751071851999,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:51.999",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245597,1751071852008,"fUST",-313.08,0.00021095,2,"2025-06-28T00:50:52.008",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245599,1751071852017,"fUST",-575.118961,0.00022,2,"2025-06-28T00:50:52.017",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245602,1751071852026,"fUST",-460.0,0.00022191,2,"2025-06-28T00:50:52.026",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245604,1751071852036,"fUST",-460.0,0.00022465,2,"2025-06-28T00:50:52.036",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245605,1751071852045,"fUST",-4784.69777753,0.00022554,2,"2025-06-28T00:50:52.045",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245608,1751071852058,"fUST",-4885.35450368,0.00022554,2,"2025-06-28T00:50:52.058",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245667,1751071852613,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:52.613",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245669,1751071852623,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:52.623",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245671,1751071852633,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:52.633",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245673,1751071852642,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:52.642",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245675,1751071852652,"fUST",-460.0,0.00019178,2,"2025-06-28T00:50:52.652",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245677,1751071852661,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:52.661",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245679,1751071852670,"fUST",-218.09063573,0.00019452,2,"2025-06-28T00:50:52.670",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245681,1751071852680,"fUST",-460.0,0.00019452,2,"2025-06-28T00:50:52.680",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245683,1751071852690,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:52.690",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245685,1751071852700,"fUST",-460.0,0.00019726,2,"2025-06-28T00:50:52.700",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245687,1751071852709,"fUST",-365.86348035,0.0002,2,"2025-06-28T00:50:52.709",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245690,1751071852724,"fUST",-94.13651965,0.0002,2,"2025-06-28T00:50:52.724",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245692,1751071852733,"fUST",-460.0,0.00020273,2,"2025-06-28T00:50:52.733",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245694,1751071852742,"fUST",-460.0,0.00020547,2,"2025-06-28T00:50:52.742",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245696,1751071852751,"fUST",-460.0,0.00020821,2,"2025-06-28T00:50:52.751",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245698,1751071852760,"fUST",-460.0,0.00021095,2,"2025-06-28T00:50:52.760",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245700,1751071852769,"fUST",-152.636,0.00021896,2,"2025-06-28T00:50:52.769",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368245702,1751071852778,"fUST",-7521.01204325,0.00022554,2,"2025-06-28T00:50:52.778",0.0002628,13.27,0.8934000577853916,431867133.8036358]
[368249752,1751072829174,"fUST",331.82479,0.00013699,2,"2025-06-28T01:07:09.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249754,1751072945114,"fUST",-160.0,0.00018448,2,"2025-06-28T01:09:05.114",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249755,1751072945135,"fUST",-1200.0,0.00018449,2,"2025-06-28T01:09:05.135",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249756,1751072945155,"fUST",-1200.0,0.00018449,2,"2025-06-28T01:09:05.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249757,1751072945175,"fUST",-300.0,0.00018449,2,"2025-06-28T01:09:05.175",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249758,1751072945194,"fUST",-24900.0,0.0001845,2,"2025-06-28T01:09:05.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249759,1751072945213,"fUST",-346.06917785,0.000189,2,"2025-06-28T01:09:05.213",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249760,1751072945233,"fUST",-348.43961645,0.00019077,2,"2025-06-28T01:09:05.233",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249761,1751072945252,"fUST",-500.0,0.00019078,2,"2025-06-28T01:09:05.252",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249762,1751072945271,"fUST",-500.0,0.00019078,2,"2025-06-28T01:09:05.271",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249763,1751072945290,"fUST",-500.0,0.00019078,2,"2025-06-28T01:09:05.290",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249764,1751072945310,"fUST",-467.94251757,0.00019078,2,"2025-06-28T01:09:05.310",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249765,1751072945336,"fUST",-800.14,0.00019168,3,"2025-06-28T01:09:05.336",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249766,1751072945372,"fUST",-500.0,0.00019177,2,"2025-06-28T01:09:05.372",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249767,1751072945394,"fUST",-482.98131277,0.00019177,2,"2025-06-28T01:09:05.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249768,1751072945416,"fUST",-500.0,0.00019177,2,"2025-06-28T01:09:05.416",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249769,1751072945437,"fUST",-500.0,0.00019177,2,"2025-06-28T01:09:05.437",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249770,1751072945457,"fUST",-222.78559439,0.00019178,2,"2025-06-28T01:09:05.457",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249771,1751072945476,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.476",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249772,1751072945496,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.496",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249773,1751072945725,"fUST",-467.51395587,0.00019178,2,"2025-06-28T01:09:05.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249774,1751072945746,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.746",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249775,1751072945769,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.769",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249776,1751072945788,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.788",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249777,1751072945809,"fUST",-245.14961304,0.00019178,2,"2025-06-28T01:09:05.809",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249778,1751072945828,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.828",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249779,1751072945849,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.849",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249780,1751072945870,"fUST",-391.0509089,0.00019178,2,"2025-06-28T01:09:05.870",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249781,1751072945890,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249782,1751072945911,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.911",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249783,1751072945931,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.931",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249784,1751072945952,"fUST",-461.69323304,0.00019178,2,"2025-06-28T01:09:05.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249785,1751072945972,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249786,1751072945992,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:05.992",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249787,1751072946012,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.012",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249788,1751072946033,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.033",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249789,1751072946055,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249790,1751072946074,"fUST",-461.31202453,0.00019178,2,"2025-06-28T01:09:06.074",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249791,1751072946096,"fUST",-288.64732531,0.00019178,2,"2025-06-28T01:09:06.096",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249792,1751072946116,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.116",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249793,1751072946138,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.138",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249794,1751072946158,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.158",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249795,1751072946178,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.178",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249796,1751072946344,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.344",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249797,1751072946366,"fUST",-465.5847148,0.00019178,2,"2025-06-28T01:09:06.366",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249798,1751072946386,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.386",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249799,1751072946406,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249800,1751072946425,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.425",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249801,1751072946444,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.444",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249802,1751072946464,"fUST",-381.22105681,0.00019178,2,"2025-06-28T01:09:06.464",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249803,1751072946483,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.483",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249804,1751072946503,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.503",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249805,1751072946525,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.525",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249806,1751072946544,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249807,1751072946565,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.565",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249808,1751072946584,"fUST",-535.03417453,0.00019178,2,"2025-06-28T01:09:06.584",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249809,1751072946604,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.604",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249810,1751072946625,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.625",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249811,1751072946645,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249812,1751072946665,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249813,1751072946686,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.686",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249814,1751072946709,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.709",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249815,1751072946729,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.729",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249816,1751072946750,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.750",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249817,1751072946772,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.772",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249818,1751072946793,"fUST",-347.85384599,0.00019178,2,"2025-06-28T01:09:06.793",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249819,1751072946813,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249820,1751072946834,"fUST",-444.34554033,0.00019178,2,"2025-06-28T01:09:06.834",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249821,1751072946854,"fUST",-402.13269702,0.00019178,2,"2025-06-28T01:09:06.854",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249822,1751072946877,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249823,1751072946898,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.898",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249824,1751072946920,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.920",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249825,1751072946940,"fUST",-815.36,0.00019178,2,"2025-06-28T01:09:06.940",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249826,1751072946960,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.960",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249827,1751072946981,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:06.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249828,1751072947001,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.001",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249829,1751072947022,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.022",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249830,1751072947042,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.042",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249831,1751072947061,"fUST",-450.52023403,0.00019178,2,"2025-06-28T01:09:07.061",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249832,1751072947081,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.081",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249833,1751072947101,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.101",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249834,1751072947120,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.120",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249835,1751072947141,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.141",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249836,1751072947163,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.163",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249837,1751072947183,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249838,1751072947204,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249839,1751072947223,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.223",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249840,1751072947244,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249841,1751072947263,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.263",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249842,1751072947284,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.284",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249843,1751072947304,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.304",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249844,1751072947323,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.323",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249845,1751072947343,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249846,1751072947362,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.362",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249847,1751072947382,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.382",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249848,1751072947401,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.401",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249849,1751072947421,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.421",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249850,1751072947441,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.441",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249851,1751072947461,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.461",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249852,1751072947480,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.480",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249853,1751072947499,"fUST",-501.48619889,0.00019178,2,"2025-06-28T01:09:07.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249854,1751072947520,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.520",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249855,1751072947539,"fUST",-750.3,0.00019178,2,"2025-06-28T01:09:07.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249856,1751072947559,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.559",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249857,1751072947579,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.579",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249858,1751072947599,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.599",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249859,1751072947621,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.621",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249860,1751072947643,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249861,1751072947665,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249862,1751072947686,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.686",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249863,1751072947710,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249864,1751072947732,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249865,1751072947752,"fUST",-608.85,0.00019178,2,"2025-06-28T01:09:07.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249866,1751072947774,"fUST",-306.71362308,0.00019178,2,"2025-06-28T01:09:07.774",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249867,1751072947795,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.795",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249868,1751072947819,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249869,1751072947839,"fUST",-590.4,0.00019178,2,"2025-06-28T01:09:07.839",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249870,1751072947861,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.861",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249871,1751072947883,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.883",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249872,1751072947905,"fUST",-240.64718336,0.00019178,2,"2025-06-28T01:09:07.905",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249873,1751072947926,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.926",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249874,1751072947947,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.947",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249875,1751072947968,"fUST",-1023.52,0.00019178,2,"2025-06-28T01:09:07.968",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249876,1751072947989,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:07.989",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249877,1751072948013,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:08.013",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249878,1751072948033,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:08.033",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249879,1751072948054,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:08.054",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249880,1751072948075,"fUST",-283.92592939,0.00019178,2,"2025-06-28T01:09:08.075",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249881,1751072948211,"fUST",-176.07407061,0.00019178,2,"2025-06-28T01:09:08.211",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249882,1751072948234,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:08.234",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249883,1751072948255,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:08.255",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249884,1751072948277,"fUST",-47.14709272,0.00019178,2,"2025-06-28T01:09:08.277",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249885,1751072950129,"fUST",-243.89987363,0.00019178,2,"2025-06-28T01:09:10.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249886,1751072950151,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.151",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249887,1751072950170,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.170",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249888,1751072950192,"fUST",-270.94949962,0.00019178,2,"2025-06-28T01:09:10.192",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249889,1751072950214,"fUST",-702.02,0.00019178,2,"2025-06-28T01:09:10.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249890,1751072950234,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.234",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249891,1751072950255,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.255",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249892,1751072950274,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.274",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249893,1751072950294,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249894,1751072950314,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.314",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249895,1751072950335,"fUST",-1871.06,0.00019178,2,"2025-06-28T01:09:10.335",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249896,1751072950355,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.355",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249897,1751072950376,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.376",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249898,1751072950400,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.400",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249899,1751072950421,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.421",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249900,1751072950443,"fUST",-659.36,0.00019178,2,"2025-06-28T01:09:10.443",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249901,1751072950463,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.463",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249902,1751072950485,"fUST",-1713.4,0.00019178,2,"2025-06-28T01:09:10.485",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249903,1751072950505,"fUST",-411.13348129,0.00019178,2,"2025-06-28T01:09:10.505",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249904,1751072950526,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.526",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249905,1751072950547,"fUST",-975.83,0.00019178,2,"2025-06-28T01:09:10.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249906,1751072950568,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.568",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249907,1751072950589,"fUST",-636.39,0.00019178,2,"2025-06-28T01:09:10.589",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249908,1751072950610,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249909,1751072950631,"fUST",-513.53,0.00019178,2,"2025-06-28T01:09:10.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249910,1751072950652,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.652",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249911,1751072950673,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.673",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249912,1751072950692,"fUST",-460.35116092,0.00019178,2,"2025-06-28T01:09:10.692",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249913,1751072950716,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.716",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249914,1751072950737,"fUST",-556.74,0.00019178,2,"2025-06-28T01:09:10.737",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249915,1751072950758,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.758",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249916,1751072950778,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.778",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249917,1751072950799,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249918,1751072950819,"fUST",-543.96932528,0.00019178,2,"2025-06-28T01:09:10.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249919,1751072950839,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.839",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249920,1751072950859,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.859",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249921,1751072950882,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249922,1751072950902,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.902",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249923,1751072950924,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.924",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249924,1751072950945,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.945",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249925,1751072950964,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.964",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249926,1751072950984,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:10.984",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249927,1751072951005,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.005",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249928,1751072951028,"fUST",-1624.17,0.00019178,2,"2025-06-28T01:09:11.028",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249929,1751072951051,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.051",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249930,1751072951072,"fUST",-649.34,0.00019178,2,"2025-06-28T01:09:11.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249931,1751072951092,"fUST",-500.0,0.00019178,2,"2025-06-28T01:09:11.092",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249932,1751072951112,"fUST",-863.24,0.00019178,2,"2025-06-28T01:09:11.112",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249933,1751072951135,"fUST",-2379.92,0.00019178,2,"2025-06-28T01:09:11.135",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249934,1751072951155,"fUST",-336.22182746,0.00019178,2,"2025-06-28T01:09:11.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249935,1751072951176,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249936,1751072951197,"fUST",-1981.49,0.00019178,2,"2025-06-28T01:09:11.197",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249937,1751072951217,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.217",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249938,1751072951381,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.381",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249939,1751072951403,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.403",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249940,1751072951424,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.424",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249941,1751072951445,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.445",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249942,1751072951466,"fUST",-790.84,0.00019178,2,"2025-06-28T01:09:11.466",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249943,1751072951486,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.486",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249944,1751072951507,"fUST",-2724.83,0.00019178,2,"2025-06-28T01:09:11.507",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249945,1751072951528,"fUST",-562.1,0.00019178,2,"2025-06-28T01:09:11.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249946,1751072951548,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.548",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249947,1751072951569,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.569",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249948,1751072951589,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.589",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249949,1751072951617,"fUST",-546.04,0.00019178,2,"2025-06-28T01:09:11.617",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249950,1751072951638,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.638",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249951,1751072951660,"fUST",-472.10241533,0.00019178,2,"2025-06-28T01:09:11.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249952,1751072951681,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.681",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249953,1751072951703,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.703",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249954,1751072951724,"fUST",-632.47,0.00019178,2,"2025-06-28T01:09:11.724",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249955,1751072951744,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.744",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249956,1751072951765,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.765",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249957,1751072951785,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.785",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249958,1751072951806,"fUST",-1362.65,0.00019178,2,"2025-06-28T01:09:11.806",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249959,1751072951829,"fUST",-1983.99,0.00019178,2,"2025-06-28T01:09:11.829",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249960,1751072951850,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.850",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249961,1751072951872,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.872",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249962,1751072951896,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249963,1751072951918,"fUST",-745.95,0.00019178,2,"2025-06-28T01:09:11.918",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249964,1751072951940,"fUST",-4509.11,0.00019178,2,"2025-06-28T01:09:11.940",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249965,1751072951961,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:11.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249966,1751072951982,"fUST",-2649.6,0.00019178,2,"2025-06-28T01:09:11.982",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249967,1751072952002,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.002",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249968,1751072952022,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.022",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249969,1751072952042,"fUST",-532.39,0.00019178,2,"2025-06-28T01:09:12.042",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249970,1751072952062,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.062",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249971,1751072952082,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.082",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249972,1751072952105,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.105",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249973,1751072952129,"fUST",-4260.63,0.00019178,2,"2025-06-28T01:09:12.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249974,1751072952151,"fUST",-548.37,0.00019178,2,"2025-06-28T01:09:12.151",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249975,1751072952172,"fUST",-502.26,0.00019178,2,"2025-06-28T01:09:12.172",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249976,1751072952194,"fUST",-885.19,0.00019178,2,"2025-06-28T01:09:12.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249977,1751072952219,"fUST",-1031.43,0.00019178,2,"2025-06-28T01:09:12.219",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249978,1751072952243,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.243",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249979,1751072952264,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.264",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249980,1751072952285,"fUST",-532.31,0.00019178,2,"2025-06-28T01:09:12.285",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249981,1751072952306,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.306",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249982,1751072952328,"fUST",-1028.19,0.00019178,2,"2025-06-28T01:09:12.328",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249983,1751072952348,"fUST",-2647.1,0.00019178,2,"2025-06-28T01:09:12.348",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249984,1751072952368,"fUST",-497.42,0.00019178,2,"2025-06-28T01:09:12.368",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249985,1751072952389,"fUST",-2435.39,0.00019178,2,"2025-06-28T01:09:12.389",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249986,1751072952410,"fUST",-1372.11,0.00019178,2,"2025-06-28T01:09:12.410",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249987,1751072952430,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.430",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249988,1751072952450,"fUST",-514.85,0.00019178,2,"2025-06-28T01:09:12.450",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249989,1751072952471,"fUST",-835.97,0.00019178,2,"2025-06-28T01:09:12.471",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249990,1751072952491,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.491",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249991,1751072952512,"fUST",-2961.6,0.00019178,2,"2025-06-28T01:09:12.512",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249992,1751072952532,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.532",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249993,1751072952554,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249994,1751072952574,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.574",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249995,1751072952596,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.596",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249996,1751072952617,"fUST",-525.47,0.00019178,2,"2025-06-28T01:09:12.617",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249997,1751072952637,"fUST",-547.99322723,0.00019178,2,"2025-06-28T01:09:12.637",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249998,1751072952658,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.658",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368249999,1751072952679,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.679",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250000,1751072952701,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.701",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250001,1751072952723,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.723",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250002,1751072952745,"fUST",-1459.3,0.00019178,2,"2025-06-28T01:09:12.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250003,1751072952768,"fUST",-1530.08,0.00019178,2,"2025-06-28T01:09:12.768",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250004,1751072952793,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.793",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250005,1751072952815,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.815",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250006,1751072952837,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:12.837",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250007,1751072952858,"fUST",-482.37,0.00019178,2,"2025-06-28T01:09:12.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250008,1751072952881,"fUST",-500.0,0.00019178,2,"2025-06-28T01:09:12.881",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250009,1751072952901,"fUST",-281.92125069,0.00019239,2,"2025-06-28T01:09:12.901",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250010,1751072952924,"fUST",-500.0,0.00019451,2,"2025-06-28T01:09:12.924",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250011,1751072952945,"fUST",-312.26525087,0.00019451,2,"2025-06-28T01:09:12.945",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250012,1751072952964,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:12.964",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250013,1751072952986,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:12.986",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250014,1751072953006,"fUST",-402.89393582,0.00019452,2,"2025-06-28T01:09:13.006",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250015,1751072953025,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.025",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250016,1751072953044,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.044",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250017,1751072953064,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250018,1751072953084,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.084",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250019,1751072953104,"fUST",-252.05293376,0.00019452,2,"2025-06-28T01:09:13.104",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250020,1751072953124,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.124",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250021,1751072953144,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.144",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250022,1751072953163,"fUST",-420.65354902,0.00019452,2,"2025-06-28T01:09:13.163",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250023,1751072953183,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250024,1751072953203,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.203",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250025,1751072953222,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250026,1751072953242,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.242",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250027,1751072953264,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.264",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250028,1751072953283,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.283",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250029,1751072953304,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.304",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250030,1751072953327,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.327",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250031,1751072953350,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.350",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250032,1751072953371,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.371",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250033,1751072953391,"fUST",-815.36,0.00019452,2,"2025-06-28T01:09:13.391",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250034,1751072953412,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.412",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250035,1751072953432,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250036,1751072953453,"fUST",-214.24,0.00019452,2,"2025-06-28T01:09:13.453",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250037,1751072953474,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.474",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250038,1751072953494,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.494",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250039,1751072953515,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.515",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250040,1751072953535,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250041,1751072953556,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250042,1751072953577,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.577",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250043,1751072953598,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.598",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250044,1751072953618,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.618",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250045,1751072953639,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.639",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250046,1751072953660,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250047,1751072953682,"fUST",-341.21598017,0.00019452,2,"2025-06-28T01:09:13.682",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250048,1751072953704,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.704",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250049,1751072953725,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250050,1751072953746,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.746",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250051,1751072953767,"fUST",-750.3,0.00019452,2,"2025-06-28T01:09:13.767",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250052,1751072953788,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.788",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250053,1751072953808,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250054,1751072953829,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.829",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250055,1751072953849,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.849",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250056,1751072953871,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.871",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250057,1751072953892,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.892",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250058,1751072953912,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.912",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250059,1751072953933,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.933",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250060,1751072953953,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250061,1751072953974,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.974",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250062,1751072953995,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:13.995",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250063,1751072954016,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.016",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250064,1751072954037,"fUST",-475.67364333,0.00019452,2,"2025-06-28T01:09:14.037",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250065,1751072954058,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.058",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250066,1751072954078,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.078",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250067,1751072954099,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.099",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250068,1751072954119,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.119",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250069,1751072954141,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.141",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250070,1751072954162,"fUST",-702.02,0.00019452,2,"2025-06-28T01:09:14.162",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250071,1751072954184,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.184",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250072,1751072954205,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.205",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250073,1751072954226,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.226",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250074,1751072954248,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.248",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250075,1751072954269,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250076,1751072954291,"fUST",-1871.06,0.00019452,2,"2025-06-28T01:09:14.291",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250077,1751072954311,"fUST",-421.3926114,0.00019452,2,"2025-06-28T01:09:14.311",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250078,1751072954332,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250079,1751072954352,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.352",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250080,1751072954374,"fUST",-659.36,0.00019452,2,"2025-06-28T01:09:14.374",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250081,1751072954395,"fUST",-221.16961959,0.00019452,2,"2025-06-28T01:09:14.395",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250082,1751072954645,"fUST",-1049.99,0.00019178,2,"2025-06-28T01:09:14.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250083,1751072954668,"fUST",-1492.23038041,0.00019452,2,"2025-06-28T01:09:14.668",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250084,1751072954688,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.688",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250085,1751072954713,"fUST",-975.83,0.00019452,2,"2025-06-28T01:09:14.713",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250086,1751072954735,"fUST",-636.39,0.00019452,2,"2025-06-28T01:09:14.735",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250087,1751072954755,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.755",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250088,1751072954776,"fUST",-513.53,0.00019452,2,"2025-06-28T01:09:14.776",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250089,1751072954795,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.795",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250090,1751072954815,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.815",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250091,1751072954836,"fUST",-556.74,0.00019452,2,"2025-06-28T01:09:14.836",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250092,1751072954857,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.857",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250093,1751072954878,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.878",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250094,1751072954899,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.899",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250095,1751072954921,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.921",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250096,1751072954942,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250097,1751072954962,"fUST",-294.09410533,0.00019452,2,"2025-06-28T01:09:14.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250098,1751072954983,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:14.983",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250099,1751072955003,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.003",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250100,1751072955023,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.023",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250101,1751072955177,"fUST",-601.78491215,0.00019452,2,"2025-06-28T01:09:15.177",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250102,1751072955198,"fUST",-1624.17,0.00019452,2,"2025-06-28T01:09:15.198",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250103,1751072955220,"fUST",-649.34,0.00019452,2,"2025-06-28T01:09:15.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250104,1751072955240,"fUST",-863.24,0.00019452,2,"2025-06-28T01:09:15.240",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250105,1751072955262,"fUST",-2379.92,0.00019452,2,"2025-06-28T01:09:15.262",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250106,1751072955283,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.283",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250107,1751072955303,"fUST",-1981.49,0.00019452,2,"2025-06-28T01:09:15.303",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250108,1751072955324,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250109,1751072955345,"fUST",-185.44766805,0.00019452,2,"2025-06-28T01:09:15.345",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250110,1751072955366,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.366",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250111,1751072955386,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.386",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250112,1751072955406,"fUST",-790.84,0.00019452,2,"2025-06-28T01:09:15.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250113,1751072955426,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250114,1751072955446,"fUST",-2724.83,0.00019452,2,"2025-06-28T01:09:15.446",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250115,1751072955467,"fUST",-562.1,0.00019452,2,"2025-06-28T01:09:15.467",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250116,1751072955488,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.488",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250117,1751072955507,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.507",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250118,1751072955528,"fUST",-546.04,0.00019452,2,"2025-06-28T01:09:15.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250119,1751072955549,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.549",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250120,1751072955570,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.570",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250121,1751072955590,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.590",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250122,1751072955611,"fUST",-632.47,0.00019452,2,"2025-06-28T01:09:15.611",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250123,1751072955630,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.630",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250124,1751072955651,"fUST",-469.16716367,0.00019452,2,"2025-06-28T01:09:15.651",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250125,1751072955671,"fUST",-1362.65,0.00019452,2,"2025-06-28T01:09:15.671",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250126,1751072955692,"fUST",-1983.99,0.00019452,2,"2025-06-28T01:09:15.692",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250127,1751072955717,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.717",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250128,1751072955738,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.738",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250129,1751072955760,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.760",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250130,1751072955782,"fUST",-745.95,0.00019452,2,"2025-06-28T01:09:15.782",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250131,1751072955804,"fUST",-4509.11,0.00019452,2,"2025-06-28T01:09:15.804",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250132,1751072955825,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.825",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250133,1751072955845,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:15.845",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250134,1751072955867,"fUST",-2624.6501041,0.00019452,2,"2025-06-28T01:09:15.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250135,1751072961120,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:21.120",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250136,1751072961142,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:21.142",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250137,1751072961172,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:21.172",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250138,1751072961195,"fUST",-438.99,0.00019178,2,"2025-06-28T01:09:21.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250139,1751072961215,"fUST",-645.83,0.00019178,2,"2025-06-28T01:09:21.215",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250140,1751072961237,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:21.237",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250141,1751072961259,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:21.259",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250142,1751072961282,"fUST",-24.9498959,0.00019452,2,"2025-06-28T01:09:21.282",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250143,1751072961302,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:21.302",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250144,1751072961323,"fUST",-532.39,0.00019452,2,"2025-06-28T01:09:21.323",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250145,1751072961343,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:21.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250146,1751072961363,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:21.363",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250147,1751072961384,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:21.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250148,1751072961407,"fUST",-4260.63,0.00019452,2,"2025-06-28T01:09:21.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250149,1751072961428,"fUST",-548.37,0.00019452,2,"2025-06-28T01:09:21.428",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250150,1751072961449,"fUST",-885.19,0.00019452,2,"2025-06-28T01:09:21.449",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250151,1751072961471,"fUST",-502.26,0.00019452,2,"2025-06-28T01:09:21.471",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250152,1751072961492,"fUST",-1031.43,0.00019452,2,"2025-06-28T01:09:21.492",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250153,1751072961513,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:21.513",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250154,1751072961535,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:21.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250155,1751072961556,"fUST",-532.31,0.00019452,2,"2025-06-28T01:09:21.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250156,1751072961577,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:21.577",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250157,1751072961599,"fUST",-1028.19,0.00019452,2,"2025-06-28T01:09:21.599",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250158,1751072961620,"fUST",-2647.1,0.00019452,2,"2025-06-28T01:09:21.620",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250159,1751072961640,"fUST",-388.34961676,0.00019452,2,"2025-06-28T01:09:21.640",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250160,1751072967113,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:27.113",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250161,1751072967134,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:27.134",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250162,1751072967155,"fUST",-1921.92,0.00019178,2,"2025-06-28T01:09:27.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250163,1751072967179,"fUST",-1535.0,0.00019178,2,"2025-06-28T01:09:27.179",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250164,1751072967201,"fUST",-580.56,0.00019178,2,"2025-06-28T01:09:27.201",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250165,1751072967221,"fUST",-109.07038324,0.00019452,2,"2025-06-28T01:09:27.221",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250166,1751072967244,"fUST",-2435.39,0.00019452,2,"2025-06-28T01:09:27.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250167,1751072967266,"fUST",-1372.11,0.00019452,2,"2025-06-28T01:09:27.266",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250168,1751072967287,"fUST",-514.85,0.00019452,2,"2025-06-28T01:09:27.287",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250169,1751072967307,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250170,1751072967329,"fUST",-835.97,0.00019452,2,"2025-06-28T01:09:27.329",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250171,1751072967353,"fUST",-2961.6,0.00019452,2,"2025-06-28T01:09:27.353",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250172,1751072967373,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.373",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250173,1751072967394,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250174,1751072967414,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.414",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250175,1751072967435,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250176,1751072967458,"fUST",-525.47,0.00019452,2,"2025-06-28T01:09:27.458",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250177,1751072967480,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.480",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250178,1751072967500,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.500",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250179,1751072967520,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.520",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250180,1751072967541,"fUST",-1459.3,0.00019452,2,"2025-06-28T01:09:27.541",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250181,1751072967563,"fUST",-1530.08,0.00019452,2,"2025-06-28T01:09:27.563",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250182,1751072967584,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.584",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250183,1751072967604,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.604",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250184,1751072967624,"fUST",-482.37,0.00019452,2,"2025-06-28T01:09:27.624",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250185,1751072967645,"fUST",-528.4,0.00019452,2,"2025-06-28T01:09:27.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250186,1751072967666,"fUST",-1049.99,0.00019452,2,"2025-06-28T01:09:27.666",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250187,1751072967688,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.688",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250188,1751072967713,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.713",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250189,1751072967734,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250190,1751072967756,"fUST",-645.83,0.00019452,2,"2025-06-28T01:09:27.756",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250191,1751072967777,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.777",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250192,1751072967801,"fUST",-460.0,0.00019452,2,"2025-06-28T01:09:27.801",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250193,1751072967822,"fUST",-176.56,0.00019452,2,"2025-06-28T01:09:27.822",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250194,1751072967843,"fUST",-202.54,0.00019452,2,"2025-06-28T01:09:27.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250195,1751072967864,"fUST",-1921.92,0.00019452,2,"2025-06-28T01:09:27.864",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250196,1751072968064,"fUST",-1535.0,0.00019452,2,"2025-06-28T01:09:28.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250197,1751072968085,"fUST",-2615.20433976,0.00019626,2,"2025-06-28T01:09:28.085",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250198,1751072968105,"fUST",-13633.88046903,0.00019626,2,"2025-06-28T01:09:28.105",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250199,1751072968125,"fUST",-500.0,0.00019717,2,"2025-06-28T01:09:28.125",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250200,1751072968145,"fUST",-500.0,0.00019717,2,"2025-06-28T01:09:28.145",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250201,1751072968165,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250202,1751072968186,"fUST",-367.42878218,0.00019726,2,"2025-06-28T01:09:28.186",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250203,1751072968206,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.206",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250204,1751072968226,"fUST",-403.16638871,0.00019726,2,"2025-06-28T01:09:28.226",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250205,1751072968246,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.246",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250206,1751072968266,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.266",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250207,1751072968285,"fUST",-423.0009509,0.00019726,2,"2025-06-28T01:09:28.285",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250208,1751072968306,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.306",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250209,1751072968326,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.326",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250210,1751072968345,"fUST",-280.78734991,0.00019726,2,"2025-06-28T01:09:28.345",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250211,1751072968366,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.366",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250212,1751072968387,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250213,1751072968407,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250214,1751072968426,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250215,1751072968446,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.446",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250216,1751072968467,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.467",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250217,1751072968490,"fUST",-815.36,0.00019726,2,"2025-06-28T01:09:28.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250218,1751072968512,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.512",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250219,1751072968534,"fUST",-468.14,0.00019726,2,"2025-06-28T01:09:28.534",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250220,1751072968555,"fUST",-386.52835291,0.00019726,2,"2025-06-28T01:09:28.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250221,1751072968578,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.578",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250222,1751072968601,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250223,1751072968623,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.623",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250224,1751072968644,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.644",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250225,1751072968666,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.666",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250226,1751072968686,"fUST",-422.28546775,0.00019726,2,"2025-06-28T01:09:28.686",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250227,1751072968710,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250228,1751072968731,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.731",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250229,1751072968752,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250230,1751072968772,"fUST",-750.3,0.00019726,2,"2025-06-28T01:09:28.772",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250231,1751072968793,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.793",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250232,1751072968813,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250233,1751072968834,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.834",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250234,1751072968854,"fUST",-327.25236905,0.00019726,2,"2025-06-28T01:09:28.854",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250235,1751072968874,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.874",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250236,1751072968895,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250237,1751072968915,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.915",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250238,1751072968938,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.938",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250239,1751072968960,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.960",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250240,1751072968980,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:28.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250241,1751072969002,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.002",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250242,1751072969026,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250243,1751072969047,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.047",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250244,1751072969066,"fUST",-207.15453225,0.00019726,2,"2025-06-28T01:09:29.066",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250245,1751072969086,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.086",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250246,1751072969107,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.107",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250247,1751072969129,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250248,1751072969150,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.150",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250249,1751072969171,"fUST",-1871.06,0.00019726,2,"2025-06-28T01:09:29.171",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250250,1751072969193,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.193",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250251,1751072969214,"fUST",-360.87957347,0.00019726,2,"2025-06-28T01:09:29.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250252,1751072969234,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.234",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250253,1751072969255,"fUST",-636.39,0.00019726,2,"2025-06-28T01:09:29.255",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250254,1751072969275,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.275",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250255,1751072969294,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:29.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250256,1751072969314,"fUST",-379.09681717,0.00019726,2,"2025-06-28T01:09:29.314",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250257,1751072973084,"fUST",-460.0,0.00019178,2,"2025-06-28T01:09:33.084",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250258,1751072973105,"fUST",-580.56,0.00019452,2,"2025-06-28T01:09:33.105",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250259,1751072973126,"fUST",-80.90318283,0.00019726,2,"2025-06-28T01:09:33.126",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250260,1751072973147,"fUST",-556.74,0.00019726,2,"2025-06-28T01:09:33.147",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250261,1751072973168,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.168",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250262,1751072973188,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.188",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250263,1751072973209,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.209",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250264,1751072973229,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.229",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250265,1751072973250,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.250",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250266,1751072973271,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.271",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250267,1751072973292,"fUST",-649.34,0.00019726,2,"2025-06-28T01:09:33.292",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250268,1751072973313,"fUST",-863.24,0.00019726,2,"2025-06-28T01:09:33.313",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250269,1751072973335,"fUST",-2379.92,0.00019726,2,"2025-06-28T01:09:33.335",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250270,1751072973356,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.356",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250271,1751072973378,"fUST",-1981.49,0.00019726,2,"2025-06-28T01:09:33.378",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250272,1751072973398,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.398",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250273,1751072973419,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.419",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250274,1751072973439,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.439",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250275,1751072973460,"fUST",-790.84,0.00019726,2,"2025-06-28T01:09:33.460",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250276,1751072973481,"fUST",-460.0,0.00019726,2,"2025-06-28T01:09:33.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250277,1751072973501,"fUST",-2380.7530907,0.00019726,2,"2025-06-28T01:09:33.501",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250329,1751073038330,"fUST",-1200.0,0.00019177,2,"2025-06-28T01:10:38.330",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250330,1751073038339,"fUST",-300.0,0.00019177,2,"2025-06-28T01:10:38.339",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250331,1751073038348,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.348",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250332,1751073038358,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.358",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250333,1751073038367,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.367",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250334,1751073038376,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.376",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250335,1751073038385,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.385",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250336,1751073038395,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.395",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250337,1751073038404,"fUST",-560.03,0.00019178,2,"2025-06-28T01:10:38.404",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250338,1751073038413,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.413",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250339,1751073038422,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.422",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250340,1751073038431,"fUST",-834.51,0.00019178,2,"2025-06-28T01:10:38.431",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250341,1751073038441,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.441",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250342,1751073038451,"fUST",-1911.92,0.00019178,2,"2025-06-28T01:10:38.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250343,1751073038460,"fUST",-613.64,0.00019178,2,"2025-06-28T01:10:38.460",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250344,1751073038469,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.469",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250345,1751073038478,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.478",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250346,1751073038487,"fUST",-598.93,0.00019178,2,"2025-06-28T01:10:38.487",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250347,1751073038498,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.498",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250348,1751073038508,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.508",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250349,1751073038517,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250350,1751073038526,"fUST",-2082.43,0.00019178,2,"2025-06-28T01:10:38.526",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250351,1751073038535,"fUST",-574.78,0.00019178,2,"2025-06-28T01:10:38.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250352,1751073038544,"fUST",-461.80433487,0.00019178,2,"2025-06-28T01:10:38.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250353,1751073038554,"fUST",-2576.25,0.00019178,2,"2025-06-28T01:10:38.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250354,1751073038563,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.563",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250355,1751073038572,"fUST",-956.52,0.00019178,2,"2025-06-28T01:10:38.572",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250356,1751073038581,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.581",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250357,1751073038590,"fUST",-460.0,0.00019178,2,"2025-06-28T01:10:38.590",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250358,1751073038600,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.600",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250359,1751073038609,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.609",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250360,1751073038619,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250361,1751073038628,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.628",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250362,1751073038637,"fUST",-560.03,0.00019452,2,"2025-06-28T01:10:38.637",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250363,1751073038647,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.647",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250364,1751073038656,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.656",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250365,1751073038665,"fUST",-834.51,0.00019452,2,"2025-06-28T01:10:38.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250366,1751073038674,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.674",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250367,1751073038684,"fUST",-1911.92,0.00019452,2,"2025-06-28T01:10:38.684",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250368,1751073038693,"fUST",-613.64,0.00019452,2,"2025-06-28T01:10:38.693",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250369,1751073038703,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.703",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250370,1751073038712,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.712",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250371,1751073038721,"fUST",-598.93,0.00019452,2,"2025-06-28T01:10:38.721",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250372,1751073038732,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250373,1751073038743,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250374,1751073038752,"fUST",-2082.43,0.00019452,2,"2025-06-28T01:10:38.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250375,1751073038761,"fUST",-574.78,0.00019452,2,"2025-06-28T01:10:38.761",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250376,1751073038771,"fUST",-2576.25,0.00019452,2,"2025-06-28T01:10:38.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250377,1751073038782,"fUST",-460.0,0.00019452,2,"2025-06-28T01:10:38.782",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250378,1751073038791,"fUST",-956.52,0.00019452,2,"2025-06-28T01:10:38.791",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250379,1751073038800,"fUST",-350.0,0.00019725,2,"2025-06-28T01:10:38.800",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250380,1751073038809,"fUST",-562.1,0.00019726,2,"2025-06-28T01:10:38.809",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250381,1751073038819,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250382,1751073038828,"fUST",-546.04,0.00019726,2,"2025-06-28T01:10:38.828",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250383,1751073038837,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.837",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250384,1751073038847,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.847",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250385,1751073038856,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.856",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250386,1751073038866,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.866",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250387,1751073038875,"fUST",-1362.65,0.00019726,2,"2025-06-28T01:10:38.875",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250388,1751073038884,"fUST",-1983.99,0.00019726,2,"2025-06-28T01:10:38.884",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250389,1751073038894,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.894",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250390,1751073038903,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.903",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250391,1751073038913,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.913",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250392,1751073038923,"fUST",-745.95,0.00019726,2,"2025-06-28T01:10:38.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250393,1751073038932,"fUST",-4509.11,0.00019726,2,"2025-06-28T01:10:38.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250394,1751073038941,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.941",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250395,1751073038951,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.951",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250396,1751073038960,"fUST",-2649.6,0.00019726,2,"2025-06-28T01:10:38.960",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250397,1751073038971,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250398,1751073038980,"fUST",-532.39,0.00019726,2,"2025-06-28T01:10:38.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250399,1751073038990,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:38.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250400,1751073039000,"fUST",-4260.63,0.00019726,2,"2025-06-28T01:10:39.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250401,1751073039009,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250402,1751073039018,"fUST",-548.37,0.00019726,2,"2025-06-28T01:10:39.018",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250403,1751073039027,"fUST",-885.19,0.00019726,2,"2025-06-28T01:10:39.027",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250404,1751073039036,"fUST",-502.26,0.00019726,2,"2025-06-28T01:10:39.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250405,1751073039045,"fUST",-1031.43,0.00019726,2,"2025-06-28T01:10:39.045",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250406,1751073039055,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250407,1751073039064,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250408,1751073039073,"fUST",-532.31,0.00019726,2,"2025-06-28T01:10:39.073",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250409,1751073039083,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.083",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250410,1751073039092,"fUST",-1028.19,0.00019726,2,"2025-06-28T01:10:39.092",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250411,1751073039101,"fUST",-497.42,0.00019726,2,"2025-06-28T01:10:39.101",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250412,1751073039110,"fUST",-2647.1,0.00019726,2,"2025-06-28T01:10:39.110",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250413,1751073039268,"fUST",-2435.39,0.00019726,2,"2025-06-28T01:10:39.268",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250414,1751073039278,"fUST",-1372.11,0.00019726,2,"2025-06-28T01:10:39.278",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250415,1751073039288,"fUST",-514.85,0.00019726,2,"2025-06-28T01:10:39.288",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250416,1751073039298,"fUST",-415.9782029,0.00019726,2,"2025-06-28T01:10:39.298",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250417,1751073039307,"fUST",-835.97,0.00019726,2,"2025-06-28T01:10:39.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250418,1751073039316,"fUST",-2961.6,0.00019726,2,"2025-06-28T01:10:39.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250419,1751073039325,"fUST",-450.29785659,0.00019726,2,"2025-06-28T01:10:39.325",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250420,1751073039334,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.334",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250421,1751073039344,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.344",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250422,1751073039353,"fUST",-525.47,0.00019726,2,"2025-06-28T01:10:39.353",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250423,1751073039363,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.363",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250424,1751073039372,"fUST",-401.29482588,0.00019726,2,"2025-06-28T01:10:39.372",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250425,1751073039381,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.381",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250426,1751073039390,"fUST",-1459.3,0.00019726,2,"2025-06-28T01:10:39.390",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250427,1751073039399,"fUST",-1530.08,0.00019726,2,"2025-06-28T01:10:39.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250428,1751073039409,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250429,1751073039418,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250430,1751073039428,"fUST",-482.37,0.00019726,2,"2025-06-28T01:10:39.428",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250431,1751073039437,"fUST",-1049.99,0.00019726,2,"2025-06-28T01:10:39.437",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250432,1751073039446,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.446",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250433,1751073039455,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.455",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250434,1751073039464,"fUST",-645.83,0.00019726,2,"2025-06-28T01:10:39.464",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250435,1751073039473,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.473",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250436,1751073039482,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.482",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250437,1751073039491,"fUST",-1921.92,0.00019726,2,"2025-06-28T01:10:39.491",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250438,1751073039500,"fUST",-1535.0,0.00019726,2,"2025-06-28T01:10:39.500",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250439,1751073039509,"fUST",-580.56,0.00019726,2,"2025-06-28T01:10:39.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250440,1751073039519,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250441,1751073039527,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.527",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250442,1751073039538,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.538",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250443,1751073039547,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250444,1751073039556,"fUST",-560.03,0.00019726,2,"2025-06-28T01:10:39.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250445,1751073039566,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.566",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250446,1751073039575,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.575",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250447,1751073039585,"fUST",-834.51,0.00019726,2,"2025-06-28T01:10:39.585",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250448,1751073039594,"fUST",-1911.92,0.00019726,2,"2025-06-28T01:10:39.594",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250449,1751073039603,"fUST",-613.64,0.00019726,2,"2025-06-28T01:10:39.603",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250450,1751073039612,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.612",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250451,1751073039621,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.621",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250452,1751073039631,"fUST",-559.07313744,0.00019726,2,"2025-06-28T01:10:39.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250453,1751073039640,"fUST",-598.93,0.00019726,2,"2025-06-28T01:10:39.640",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250454,1751073039649,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.649",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250455,1751073039659,"fUST",-383.07592919,0.00019726,2,"2025-06-28T01:10:39.659",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250456,1751073039668,"fUST",-2082.43,0.00019726,2,"2025-06-28T01:10:39.668",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250457,1751073039677,"fUST",-574.78,0.00019726,2,"2025-06-28T01:10:39.677",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250458,1751073039687,"fUST",-2576.25,0.00019726,2,"2025-06-28T01:10:39.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250459,1751073039696,"fUST",-460.0,0.00019726,2,"2025-06-28T01:10:39.696",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250460,1751073039706,"fUST",-956.52,0.00019726,2,"2025-06-28T01:10:39.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250461,1751073039715,"fUST",-408.53172139,0.00019726,2,"2025-06-28T01:10:39.715",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250462,1751073039725,"fUST",-500.0,0.0001973,2,"2025-06-28T01:10:39.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250463,1751073039738,"fUST",-8670.32949013,0.000199,2,"2025-06-28T01:10:39.738",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250464,1751073039748,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.748",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250465,1751073039757,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.757",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250466,1751073039767,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.767",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250467,1751073039778,"fUST",-601.84,0.0002,2,"2025-06-28T01:10:39.778",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250468,1751073039787,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.787",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250469,1751073039797,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.797",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250470,1751073039807,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.807",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250471,1751073039816,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.816",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250472,1751073039826,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.826",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250473,1751073039835,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.835",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250474,1751073039845,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.845",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250475,1751073039855,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.855",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250476,1751073039864,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.864",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250477,1751073039873,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.873",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250478,1751073039882,"fUST",-750.3,0.0002,2,"2025-06-28T01:10:39.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250479,1751073039891,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.891",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250480,1751073039901,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.901",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250481,1751073039911,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.911",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250482,1751073039921,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.921",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250483,1751073039931,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.931",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250484,1751073039940,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.940",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250485,1751073039949,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.949",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250486,1751073039959,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.959",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250487,1751073039968,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.968",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250488,1751073039978,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.978",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250489,1751073039987,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.987",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250490,1751073039999,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:39.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250491,1751073040008,"fUST",-340.38342881,0.0002,2,"2025-06-28T01:10:40.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250492,1751073040017,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250493,1751073040027,"fUST",-541.62700724,0.0002,2,"2025-06-28T01:10:40.027",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250494,1751073040036,"fUST",-649.34,0.0002,2,"2025-06-28T01:10:40.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250495,1751073040046,"fUST",-1981.49,0.0002,2,"2025-06-28T01:10:40.046",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250496,1751073040055,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250497,1751073040065,"fUST",-790.84,0.0002,2,"2025-06-28T01:10:40.065",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250498,1751073040074,"fUST",-548.06,0.0002,2,"2025-06-28T01:10:40.074",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250499,1751073040083,"fUST",-562.1,0.0002,2,"2025-06-28T01:10:40.083",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250500,1751073040092,"fUST",-546.04,0.0002,2,"2025-06-28T01:10:40.092",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250501,1751073040101,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.101",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250502,1751073040110,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.110",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250503,1751073040120,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.120",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250504,1751073040129,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250505,1751073040138,"fUST",-1362.65,0.0002,2,"2025-06-28T01:10:40.138",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250506,1751073040147,"fUST",-1983.99,0.0002,2,"2025-06-28T01:10:40.147",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250507,1751073040157,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250508,1751073040167,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.167",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250509,1751073040176,"fUST",-745.95,0.0002,2,"2025-06-28T01:10:40.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250510,1751073040186,"fUST",-4509.11,0.0002,2,"2025-06-28T01:10:40.186",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250511,1751073040195,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250512,1751073040204,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250513,1751073040214,"fUST",-2649.6,0.0002,2,"2025-06-28T01:10:40.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250514,1751073040223,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.223",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250515,1751073040232,"fUST",-532.39,0.0002,2,"2025-06-28T01:10:40.232",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250516,1751073040242,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.242",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250517,1751073040252,"fUST",-4260.63,0.0002,2,"2025-06-28T01:10:40.252",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250518,1751073040262,"fUST",-548.37,0.0002,2,"2025-06-28T01:10:40.262",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250519,1751073040272,"fUST",-885.19,0.0002,2,"2025-06-28T01:10:40.272",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250520,1751073040281,"fUST",-502.26,0.0002,2,"2025-06-28T01:10:40.281",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250521,1751073040291,"fUST",-1031.43,0.0002,2,"2025-06-28T01:10:40.291",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250522,1751073040301,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.301",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250523,1751073040310,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.310",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250524,1751073040319,"fUST",-532.31,0.0002,2,"2025-06-28T01:10:40.319",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250525,1751073040329,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.329",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250526,1751073040338,"fUST",-1028.19,0.0002,2,"2025-06-28T01:10:40.338",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250527,1751073040348,"fUST",-497.42,0.0002,2,"2025-06-28T01:10:40.348",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250528,1751073040357,"fUST",-2647.1,0.0002,2,"2025-06-28T01:10:40.357",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250529,1751073040366,"fUST",-2435.39,0.0002,2,"2025-06-28T01:10:40.366",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250530,1751073040376,"fUST",-1372.11,0.0002,2,"2025-06-28T01:10:40.376",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250531,1751073040385,"fUST",-514.85,0.0002,2,"2025-06-28T01:10:40.385",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250532,1751073040394,"fUST",-835.97,0.0002,2,"2025-06-28T01:10:40.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250533,1751073040406,"fUST",-2961.6,0.0002,2,"2025-06-28T01:10:40.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250534,1751073040415,"fUST",-547.1896355,0.0002,2,"2025-06-28T01:10:40.415",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250535,1751073040424,"fUST",-525.47,0.0002,2,"2025-06-28T01:10:40.424",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250536,1751073040434,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.434",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250537,1751073040442,"fUST",-1459.3,0.0002,2,"2025-06-28T01:10:40.442",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250538,1751073040452,"fUST",-1530.08,0.0002,2,"2025-06-28T01:10:40.452",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250539,1751073040461,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.461",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250540,1751073040470,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.470",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250541,1751073040479,"fUST",-482.37,0.0002,2,"2025-06-28T01:10:40.479",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250542,1751073040488,"fUST",-1049.99,0.0002,2,"2025-06-28T01:10:40.488",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250543,1751073040499,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250544,1751073040509,"fUST",-233.58,0.0002,2,"2025-06-28T01:10:40.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250545,1751073040518,"fUST",-645.83,0.0002,2,"2025-06-28T01:10:40.518",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250546,1751073040527,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.527",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250547,1751073040536,"fUST",-233.70864593,0.0002,2,"2025-06-28T01:10:40.536",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250548,1751073040546,"fUST",-1921.92,0.0002,2,"2025-06-28T01:10:40.546",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250549,1751073040555,"fUST",-1535.0,0.0002,2,"2025-06-28T01:10:40.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250550,1751073040564,"fUST",-580.56,0.0002,2,"2025-06-28T01:10:40.564",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250551,1751073040574,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.574",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250552,1751073040583,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.583",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250553,1751073040593,"fUST",-560.03,0.0002,2,"2025-06-28T01:10:40.593",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250554,1751073040602,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.602",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250555,1751073040611,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.611",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250556,1751073040620,"fUST",-834.51,0.0002,2,"2025-06-28T01:10:40.620",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250557,1751073040629,"fUST",-1911.92,0.0002,2,"2025-06-28T01:10:40.629",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250558,1751073040639,"fUST",-613.64,0.0002,2,"2025-06-28T01:10:40.639",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250559,1751073040648,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.648",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250560,1751073040657,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.657",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250561,1751073040666,"fUST",-598.93,0.0002,2,"2025-06-28T01:10:40.666",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250562,1751073040675,"fUST",-2082.43,0.0002,2,"2025-06-28T01:10:40.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250563,1751073040685,"fUST",-574.78,0.0002,2,"2025-06-28T01:10:40.685",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250564,1751073040695,"fUST",-2576.25,0.0002,2,"2025-06-28T01:10:40.695",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250565,1751073040704,"fUST",-460.0,0.0002,2,"2025-06-28T01:10:40.704",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250566,1751073040713,"fUST",-956.52,0.0002,2,"2025-06-28T01:10:40.713",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250567,1751073040722,"fUST",-480.0,0.0002012,2,"2025-06-28T01:10:40.722",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250568,1751073040734,"fUST",-8670.32948988,0.00020141,2,"2025-06-28T01:10:40.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250569,1751073040743,"fUST",-274.0,0.00020164,2,"2025-06-28T01:10:40.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250570,1751073040753,"fUST",-331.82479,0.00020187,2,"2025-06-28T01:10:40.753",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250571,1751073040762,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250572,1751073040771,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250573,1751073040780,"fUST",-214.91804724,0.00020265,2,"2025-06-28T01:10:40.780",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250574,1751073040790,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.790",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250575,1751073040799,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250576,1751073040808,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250577,1751073040817,"fUST",-847.04181546,0.00020265,2,"2025-06-28T01:10:40.817",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250578,1751073040826,"fUST",-836.98798914,0.00020265,2,"2025-06-28T01:10:40.826",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250579,1751073040836,"fUST",-230.26210603,0.00020265,2,"2025-06-28T01:10:40.836",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250580,1751073040845,"fUST",-213.75309343,0.00020265,2,"2025-06-28T01:10:40.845",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250581,1751073040854,"fUST",-12562.41216491,0.00020265,2,"2025-06-28T01:10:40.854",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250582,1751073040863,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.863",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250583,1751073040873,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.873",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250584,1751073040884,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.884",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250585,1751073040895,"fUST",-160.0,0.00020265,2,"2025-06-28T01:10:40.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250586,1751073040904,"fUST",-568.58567561,0.00020272,2,"2025-06-28T01:10:40.904",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250587,1751073040913,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.913",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250588,1751073040923,"fUST",-154.49102978,0.00020273,2,"2025-06-28T01:10:40.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250589,1751073040932,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250590,1751073040941,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.941",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250591,1751073040951,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.951",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250592,1751073040960,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.960",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250593,1751073040969,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.969",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250594,1751073040978,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.978",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250595,1751073040988,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.988",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250596,1751073040999,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:40.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250597,1751073041007,"fUST",-750.3,0.00020273,2,"2025-06-28T01:10:41.007",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250598,1751073041016,"fUST",-520.0,0.00020273,2,"2025-06-28T01:10:41.016",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250599,1751073041026,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250600,1751073041035,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.035",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250601,1751073041044,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.044",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250602,1751073041054,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.054",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250603,1751073041063,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.063",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250604,1751073041072,"fUST",-549.31081265,0.00020273,2,"2025-06-28T01:10:41.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250605,1751073041082,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.082",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250606,1751073041091,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.091",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250607,1751073041100,"fUST",-649.34,0.00020273,2,"2025-06-28T01:10:41.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250608,1751073041109,"fUST",-1981.49,0.00020273,2,"2025-06-28T01:10:41.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250609,1751073041119,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.119",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250610,1751073041128,"fUST",-790.84,0.00020273,2,"2025-06-28T01:10:41.128",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250611,1751073041137,"fUST",-562.1,0.00020273,2,"2025-06-28T01:10:41.137",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250612,1751073041146,"fUST",-546.04,0.00020273,2,"2025-06-28T01:10:41.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250613,1751073041155,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250614,1751073041164,"fUST",-315.99,0.00020273,2,"2025-06-28T01:10:41.164",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250615,1751073041173,"fUST",-162.56,0.00020273,2,"2025-06-28T01:10:41.173",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250616,1751073041182,"fUST",-1362.65,0.00020273,2,"2025-06-28T01:10:41.182",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250617,1751073041191,"fUST",-1983.99,0.00020273,2,"2025-06-28T01:10:41.191",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250618,1751073041200,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.200",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250619,1751073041209,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.209",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250620,1751073041219,"fUST",-745.95,0.00020273,2,"2025-06-28T01:10:41.219",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250621,1751073041228,"fUST",-4509.11,0.00020273,2,"2025-06-28T01:10:41.228",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250622,1751073041237,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.237",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250623,1751073041246,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.246",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250624,1751073041256,"fUST",-2649.6,0.00020273,2,"2025-06-28T01:10:41.256",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250625,1751073041265,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.265",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250626,1751073041274,"fUST",-532.39,0.00020273,2,"2025-06-28T01:10:41.274",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250627,1751073041283,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.283",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250628,1751073041292,"fUST",-4260.63,0.00020273,2,"2025-06-28T01:10:41.292",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250629,1751073041302,"fUST",-548.37,0.00020273,2,"2025-06-28T01:10:41.302",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250630,1751073041311,"fUST",-885.19,0.00020273,2,"2025-06-28T01:10:41.311",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250631,1751073041320,"fUST",-502.26,0.00020273,2,"2025-06-28T01:10:41.320",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250632,1751073041328,"fUST",-1031.43,0.00020273,2,"2025-06-28T01:10:41.328",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250633,1751073041337,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.337",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250634,1751073041346,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.346",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250635,1751073041355,"fUST",-532.31,0.00020273,2,"2025-06-28T01:10:41.355",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250636,1751073041364,"fUST",-464.64,0.00020273,2,"2025-06-28T01:10:41.364",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250637,1751073041373,"fUST",-497.42,0.00020273,2,"2025-06-28T01:10:41.373",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250638,1751073041382,"fUST",-2647.1,0.00020273,2,"2025-06-28T01:10:41.382",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250639,1751073041391,"fUST",-1028.19,0.00020273,2,"2025-06-28T01:10:41.391",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250640,1751073041400,"fUST",-2435.39,0.00020273,2,"2025-06-28T01:10:41.400",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250641,1751073041409,"fUST",-1372.11,0.00020273,2,"2025-06-28T01:10:41.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250642,1751073041418,"fUST",-514.85,0.00020273,2,"2025-06-28T01:10:41.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250643,1751073041427,"fUST",-835.97,0.00020273,2,"2025-06-28T01:10:41.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250644,1751073041436,"fUST",-2961.6,0.00020273,2,"2025-06-28T01:10:41.436",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250645,1751073041445,"fUST",-525.47,0.00020273,2,"2025-06-28T01:10:41.445",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250646,1751073041454,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.454",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250647,1751073041463,"fUST",-1459.3,0.00020273,2,"2025-06-28T01:10:41.463",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250648,1751073041472,"fUST",-1530.08,0.00020273,2,"2025-06-28T01:10:41.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250649,1751073041481,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250650,1751073041490,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250651,1751073041499,"fUST",-482.37,0.00020273,2,"2025-06-28T01:10:41.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250652,1751073041508,"fUST",-1049.99,0.00020273,2,"2025-06-28T01:10:41.508",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250653,1751073041517,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250654,1751073041527,"fUST",-645.83,0.00020273,2,"2025-06-28T01:10:41.527",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250655,1751073041535,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250656,1751073041545,"fUST",-1921.92,0.00020273,2,"2025-06-28T01:10:41.545",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250657,1751073041554,"fUST",-1535.0,0.00020273,2,"2025-06-28T01:10:41.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250658,1751073041563,"fUST",-580.56,0.00020273,2,"2025-06-28T01:10:41.563",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250659,1751073041572,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.572",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250660,1751073041582,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.582",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250661,1751073041591,"fUST",-560.03,0.00020273,2,"2025-06-28T01:10:41.591",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250662,1751073041600,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.600",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250663,1751073041609,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.609",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250664,1751073041618,"fUST",-834.51,0.00020273,2,"2025-06-28T01:10:41.618",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250665,1751073041627,"fUST",-1911.92,0.00020273,2,"2025-06-28T01:10:41.627",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250666,1751073041636,"fUST",-613.64,0.00020273,2,"2025-06-28T01:10:41.636",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250667,1751073041646,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.646",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250668,1751073041655,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.655",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250669,1751073041664,"fUST",-598.93,0.00020273,2,"2025-06-28T01:10:41.664",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250670,1751073041674,"fUST",-2082.43,0.00020273,2,"2025-06-28T01:10:41.674",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250671,1751073041683,"fUST",-574.78,0.00020273,2,"2025-06-28T01:10:41.683",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250672,1751073041692,"fUST",-2576.25,0.00020273,2,"2025-06-28T01:10:41.692",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250673,1751073041701,"fUST",-460.0,0.00020273,2,"2025-06-28T01:10:41.701",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250674,1751073041710,"fUST",-956.52,0.00020273,2,"2025-06-28T01:10:41.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250675,1751073041719,"fUST",-1000.0,0.00020278,2,"2025-06-28T01:10:41.719",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250676,1751073041729,"fUST",-300.0,0.0002035,2,"2025-06-28T01:10:41.729",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250677,1751073041742,"fUST",-8670.32948988,0.00020383,3,"2025-06-28T01:10:41.742",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250678,1751073041752,"fUST",-2863.58676186,0.00020447,2,"2025-06-28T01:10:41.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250679,1751073041761,"fUST",-500.0,0.00020494,2,"2025-06-28T01:10:41.761",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250680,1751073041770,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.770",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250681,1751073041779,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.779",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250682,1751073041789,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.789",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250683,1751073041798,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.798",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250684,1751073041807,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.807",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250685,1751073041816,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.816",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250686,1751073041826,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.826",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250687,1751073041836,"fUST",-750.3,0.00020547,2,"2025-06-28T01:10:41.836",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250688,1751073041845,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.845",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250689,1751073041854,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.854",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250690,1751073041867,"fUST",-471.83,0.00020547,2,"2025-06-28T01:10:41.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250691,1751073041877,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250692,1751073041886,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250693,1751073041896,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250694,1751073041906,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.906",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250695,1751073041915,"fUST",-649.34,0.00020547,2,"2025-06-28T01:10:41.915",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250696,1751073041925,"fUST",-1981.49,0.00020547,2,"2025-06-28T01:10:41.925",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250697,1751073041934,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.934",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250698,1751073041943,"fUST",-790.84,0.00020547,2,"2025-06-28T01:10:41.943",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250699,1751073041952,"fUST",-562.1,0.00020547,2,"2025-06-28T01:10:41.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250700,1751073041962,"fUST",-546.04,0.00020547,2,"2025-06-28T01:10:41.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250701,1751073041973,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:41.973",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250702,1751073041983,"fUST",-1362.65,0.00020547,2,"2025-06-28T01:10:41.983",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250703,1751073041992,"fUST",-1983.99,0.00020547,2,"2025-06-28T01:10:41.992",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250704,1751073042002,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.002",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250705,1751073042012,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.012",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250706,1751073042021,"fUST",-745.95,0.00020547,2,"2025-06-28T01:10:42.021",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250707,1751073042031,"fUST",-4509.11,0.00020547,2,"2025-06-28T01:10:42.031",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250708,1751073042040,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.040",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250709,1751073042050,"fUST",-496.99096706,0.00020547,2,"2025-06-28T01:10:42.050",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250710,1751073042059,"fUST",-2649.6,0.00020547,2,"2025-06-28T01:10:42.059",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250711,1751073042068,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.068",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250712,1751073042078,"fUST",-532.39,0.00020547,2,"2025-06-28T01:10:42.078",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250713,1751073042087,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.087",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250714,1751073042096,"fUST",-4260.63,0.00020547,2,"2025-06-28T01:10:42.096",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250715,1751073042106,"fUST",-548.37,0.00020547,2,"2025-06-28T01:10:42.106",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250716,1751073042115,"fUST",-885.19,0.00020547,2,"2025-06-28T01:10:42.115",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250717,1751073042124,"fUST",-502.26,0.00020547,2,"2025-06-28T01:10:42.124",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250718,1751073042133,"fUST",-1031.43,0.00020547,2,"2025-06-28T01:10:42.133",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250719,1751073042144,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.144",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250720,1751073042154,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.154",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250721,1751073042163,"fUST",-532.31,0.00020547,2,"2025-06-28T01:10:42.163",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250722,1751073042173,"fUST",-2647.1,0.00020547,2,"2025-06-28T01:10:42.173",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250723,1751073042188,"fUST",-497.42,0.00020547,2,"2025-06-28T01:10:42.188",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250724,1751073042198,"fUST",-1028.19,0.00020547,2,"2025-06-28T01:10:42.198",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250725,1751073042207,"fUST",-2435.39,0.00020547,2,"2025-06-28T01:10:42.207",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250726,1751073042217,"fUST",-1372.11,0.00020547,2,"2025-06-28T01:10:42.217",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250727,1751073042226,"fUST",-514.85,0.00020547,2,"2025-06-28T01:10:42.226",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250728,1751073042235,"fUST",-835.97,0.00020547,2,"2025-06-28T01:10:42.235",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250729,1751073042244,"fUST",-2961.6,0.00020547,2,"2025-06-28T01:10:42.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250730,1751073042253,"fUST",-525.47,0.00020547,2,"2025-06-28T01:10:42.253",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250731,1751073042263,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.263",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250732,1751073042272,"fUST",-1459.3,0.00020547,2,"2025-06-28T01:10:42.272",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250733,1751073042282,"fUST",-1530.08,0.00020547,2,"2025-06-28T01:10:42.282",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250734,1751073042291,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.291",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250735,1751073042428,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.428",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250736,1751073042439,"fUST",-482.37,0.00020547,2,"2025-06-28T01:10:42.439",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250737,1751073042448,"fUST",-1049.99,0.00020547,2,"2025-06-28T01:10:42.448",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250738,1751073042458,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.458",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250739,1751073042468,"fUST",-645.83,0.00020547,2,"2025-06-28T01:10:42.468",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250740,1751073042478,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.478",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250741,1751073042487,"fUST",-1921.92,0.00020547,2,"2025-06-28T01:10:42.487",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250742,1751073042498,"fUST",-1535.0,0.00020547,2,"2025-06-28T01:10:42.498",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250743,1751073042507,"fUST",-580.56,0.00020547,2,"2025-06-28T01:10:42.507",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250744,1751073042517,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250745,1751073042526,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.526",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250746,1751073042536,"fUST",-560.03,0.00020547,2,"2025-06-28T01:10:42.536",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250747,1751073042545,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.545",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250748,1751073042555,"fUST",-256.24156532,0.00020547,2,"2025-06-28T01:10:42.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250749,1751073042564,"fUST",-834.51,0.00020547,2,"2025-06-28T01:10:42.564",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250750,1751073042574,"fUST",-1911.92,0.00020547,2,"2025-06-28T01:10:42.574",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250751,1751073042583,"fUST",-613.64,0.00020547,2,"2025-06-28T01:10:42.583",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250752,1751073042592,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.592",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250753,1751073042601,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250754,1751073042610,"fUST",-598.93,0.00020547,2,"2025-06-28T01:10:42.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250755,1751073042619,"fUST",-2082.43,0.00020547,2,"2025-06-28T01:10:42.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250756,1751073042628,"fUST",-574.78,0.00020547,2,"2025-06-28T01:10:42.628",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250757,1751073042638,"fUST",-2576.25,0.00020547,2,"2025-06-28T01:10:42.638",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250758,1751073042647,"fUST",-460.0,0.00020547,2,"2025-06-28T01:10:42.647",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250759,1751073042656,"fUST",-956.52,0.00020547,2,"2025-06-28T01:10:42.656",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250760,1751073042665,"fUST",-3687.37,0.000206,2,"2025-06-28T01:10:42.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250761,1751073042675,"fUST",-430.99871146,0.0002061,2,"2025-06-28T01:10:42.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250762,1751073042684,"fUST",-847.04181546,0.00020624,3,"2025-06-28T01:10:42.684",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250763,1751073042693,"fUST",-160.0,0.00020624,3,"2025-06-28T01:10:42.693",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250764,1751073042703,"fUST",-12562.41216491,0.00020624,3,"2025-06-28T01:10:42.703",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250765,1751073042712,"fUST",-8670.32948988,0.00020624,3,"2025-06-28T01:10:42.712",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250766,1751073042721,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.721",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250767,1751073042732,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250768,1751073042745,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250769,1751073042755,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.755",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250770,1751073042765,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.765",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250772,1751073042775,"fUST",-750.3,0.00020821,2,"2025-06-28T01:10:42.775",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250774,1751073042786,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.786",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250776,1751073042795,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.795",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250778,1751073042805,"fUST",-391.17,0.00020821,2,"2025-06-28T01:10:42.805",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250780,1751073042815,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.815",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250782,1751073042825,"fUST",-244.2612308,0.00020821,2,"2025-06-28T01:10:42.825",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250783,1751073042835,"fUST",-649.34,0.00020821,2,"2025-06-28T01:10:42.835",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250784,1751073042844,"fUST",-1981.49,0.00020821,2,"2025-06-28T01:10:42.844",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250785,1751073042854,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.854",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250786,1751073042863,"fUST",-790.84,0.00020821,2,"2025-06-28T01:10:42.863",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250787,1751073042873,"fUST",-562.1,0.00020821,2,"2025-06-28T01:10:42.873",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250788,1751073042882,"fUST",-546.04,0.00020821,2,"2025-06-28T01:10:42.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250789,1751073042891,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.891",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250790,1751073042901,"fUST",-1362.65,0.00020821,2,"2025-06-28T01:10:42.901",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250791,1751073042912,"fUST",-1983.99,0.00020821,2,"2025-06-28T01:10:42.912",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250792,1751073042922,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.922",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250793,1751073042931,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.931",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250794,1751073042941,"fUST",-745.95,0.00020821,2,"2025-06-28T01:10:42.941",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250795,1751073042950,"fUST",-4509.11,0.00020821,2,"2025-06-28T01:10:42.950",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250796,1751073042959,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.959",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250797,1751073042968,"fUST",-2649.6,0.00020821,2,"2025-06-28T01:10:42.968",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250798,1751073042978,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.978",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250799,1751073042987,"fUST",-532.39,0.00020821,2,"2025-06-28T01:10:42.987",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250800,1751073042998,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:42.998",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250801,1751073043008,"fUST",-4260.63,0.00020821,2,"2025-06-28T01:10:43.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250802,1751073043017,"fUST",-885.19,0.00020821,2,"2025-06-28T01:10:43.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250803,1751073043026,"fUST",-502.26,0.00020821,2,"2025-06-28T01:10:43.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250804,1751073043035,"fUST",-548.37,0.00020821,2,"2025-06-28T01:10:43.035",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250806,1751073043044,"fUST",-1031.43,0.00020821,2,"2025-06-28T01:10:43.044",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250807,1751073043054,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.054",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250808,1751073043063,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.063",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250809,1751073043072,"fUST",-532.31,0.00020821,2,"2025-06-28T01:10:43.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250810,1751073043082,"fUST",-2647.1,0.00020821,2,"2025-06-28T01:10:43.082",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250811,1751073043091,"fUST",-497.42,0.00020821,2,"2025-06-28T01:10:43.091",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250812,1751073043102,"fUST",-1028.19,0.00020821,2,"2025-06-28T01:10:43.102",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250813,1751073043111,"fUST",-2435.39,0.00020821,2,"2025-06-28T01:10:43.111",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250814,1751073043121,"fUST",-1372.11,0.00020821,2,"2025-06-28T01:10:43.121",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250815,1751073043130,"fUST",-514.85,0.00020821,2,"2025-06-28T01:10:43.130",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250816,1751073043140,"fUST",-835.97,0.00020821,2,"2025-06-28T01:10:43.140",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250817,1751073043149,"fUST",-2961.6,0.00020821,2,"2025-06-28T01:10:43.149",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250818,1751073043159,"fUST",-525.47,0.00020821,2,"2025-06-28T01:10:43.159",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250819,1751073043168,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.168",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250820,1751073043178,"fUST",-1459.3,0.00020821,2,"2025-06-28T01:10:43.178",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250821,1751073043187,"fUST",-1530.08,0.00020821,2,"2025-06-28T01:10:43.187",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250822,1751073043197,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.197",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250823,1751073043207,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.207",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250824,1751073043216,"fUST",-482.37,0.00020821,2,"2025-06-28T01:10:43.216",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250825,1751073043226,"fUST",-1049.99,0.00020821,2,"2025-06-28T01:10:43.226",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250826,1751073043235,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.235",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250827,1751073043245,"fUST",-645.83,0.00020821,2,"2025-06-28T01:10:43.245",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250828,1751073043256,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.256",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250829,1751073043265,"fUST",-1921.92,0.00020821,2,"2025-06-28T01:10:43.265",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250830,1751073043275,"fUST",-580.56,0.00020821,2,"2025-06-28T01:10:43.275",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250831,1751073043283,"fUST",-1535.0,0.00020821,2,"2025-06-28T01:10:43.283",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250832,1751073043293,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.293",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250833,1751073043302,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.302",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250834,1751073043312,"fUST",-560.03,0.00020821,2,"2025-06-28T01:10:43.312",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250835,1751073043322,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.322",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250836,1751073043331,"fUST",-834.51,0.00020821,2,"2025-06-28T01:10:43.331",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250837,1751073043340,"fUST",-1911.92,0.00020821,2,"2025-06-28T01:10:43.340",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250838,1751073043349,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.349",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250839,1751073043358,"fUST",-613.64,0.00020821,2,"2025-06-28T01:10:43.358",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250840,1751073043368,"fUST",-598.93,0.00020821,2,"2025-06-28T01:10:43.368",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250841,1751073043377,"fUST",-2082.43,0.00020821,2,"2025-06-28T01:10:43.377",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250842,1751073043386,"fUST",-574.78,0.00020821,2,"2025-06-28T01:10:43.386",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250843,1751073043395,"fUST",-2576.25,0.00020821,2,"2025-06-28T01:10:43.395",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250844,1751073043404,"fUST",-460.0,0.00020821,2,"2025-06-28T01:10:43.404",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250845,1751073043413,"fUST",-956.52,0.00020821,2,"2025-06-28T01:10:43.413",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250846,1751073043423,"fUST",-1000.0,0.00020826,2,"2025-06-28T01:10:43.423",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250847,1751073043432,"fUST",-8670.32948988,0.00020866,4,"2025-06-28T01:10:43.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250849,1751073043441,"fUST",-420.0,0.00020899,2,"2025-06-28T01:10:43.441",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250851,1751073043451,"fUST",-2863.58676185,0.00020961,2,"2025-06-28T01:10:43.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250853,1751073043460,"fUST",-300.0,0.00020984,2,"2025-06-28T01:10:43.460",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250855,1751073043469,"fUST",-522.9,0.00020986,3,"2025-06-28T01:10:43.469",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250857,1751073043479,"fUST",-3000.0,0.00021,2,"2025-06-28T01:10:43.479",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250859,1751073043488,"fUST",-151.0,0.00021,3,"2025-06-28T01:10:43.488",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250862,1751073043498,"fUST",-3000.0,0.0002101,2,"2025-06-28T01:10:43.498",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250864,1751073043507,"fUST",-3000.0,0.0002102,2,"2025-06-28T01:10:43.507",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250866,1751073043516,"fUST",-3000.0,0.0002103,2,"2025-06-28T01:10:43.516",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250868,1751073043525,"fUST",-207.4,0.00021035,2,"2025-06-28T01:10:43.525",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250870,1751073043534,"fUST",-5000.0,0.00021035,2,"2025-06-28T01:10:43.534",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250872,1751073043545,"fUST",-666.0,0.00021035,2,"2025-06-28T01:10:43.545",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250875,1751073043554,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250877,1751073043563,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.563",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250879,1751073043572,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.572",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250881,1751073043581,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.581",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250883,1751073043590,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.590",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250885,1751073043599,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.599",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250887,1751073043608,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.608",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250889,1751073043617,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.617",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250891,1751073043626,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.626",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250893,1751073043635,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.635",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250895,1751073043644,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.644",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250897,1751073043654,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.654",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250899,1751073043663,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.663",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250901,1751073043673,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.673",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250903,1751073043682,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.682",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250905,1751073043691,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.691",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250907,1751073043701,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.701",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250910,1751073043710,"fUST",-500.0,0.00021035,2,"2025-06-28T01:10:43.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250912,1751073043720,"fUST",-16600.45794012,0.00021035,2,"2025-06-28T01:10:43.720",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250914,1751073043729,"fUST",-3000.0,0.0002104,2,"2025-06-28T01:10:43.729",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250916,1751073043741,"fUST",-500.0,0.00021042,2,"2025-06-28T01:10:43.741",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250918,1751073043751,"fUST",-3000.0,0.0002105,2,"2025-06-28T01:10:43.751",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250920,1751073043760,"fUST",-3000.0,0.0002106,2,"2025-06-28T01:10:43.760",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250922,1751073043769,"fUST",-3000.0,0.0002107,2,"2025-06-28T01:10:43.769",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250924,1751073043779,"fUST",-3000.0,0.0002108,2,"2025-06-28T01:10:43.779",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250926,1751073043788,"fUST",-690.642,0.0002109,2,"2025-06-28T01:10:43.788",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250928,1751073043797,"fUST",-3000.0,0.0002109,2,"2025-06-28T01:10:43.797",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250931,1751073043807,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.807",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250934,1751073043816,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.816",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250936,1751073043825,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.825",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250937,1751073043834,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.834",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250938,1751073043843,"fUST",-750.3,0.00021095,2,"2025-06-28T01:10:43.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250939,1751073043852,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.852",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250940,1751073043861,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.861",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250941,1751073043870,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.870",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250942,1751073043879,"fUST",-649.34,0.00021095,2,"2025-06-28T01:10:43.879",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250943,1751073043890,"fUST",-1981.49,0.00021095,2,"2025-06-28T01:10:43.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250944,1751073043900,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.900",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250945,1751073043911,"fUST",-790.84,0.00021095,2,"2025-06-28T01:10:43.911",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250946,1751073043920,"fUST",-562.1,0.00021095,2,"2025-06-28T01:10:43.920",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250947,1751073043929,"fUST",-546.04,0.00021095,2,"2025-06-28T01:10:43.929",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250948,1751073043939,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.939",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250949,1751073043948,"fUST",-1362.65,0.00021095,2,"2025-06-28T01:10:43.948",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250950,1751073043958,"fUST",-1983.99,0.00021095,2,"2025-06-28T01:10:43.958",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250951,1751073043967,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.967",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250952,1751073043976,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:43.976",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250953,1751073043985,"fUST",-745.95,0.00021095,2,"2025-06-28T01:10:43.985",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250954,1751073043994,"fUST",-4509.11,0.00021095,2,"2025-06-28T01:10:43.994",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250955,1751073044003,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.003",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250956,1751073044012,"fUST",-2649.6,0.00021095,2,"2025-06-28T01:10:44.012",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250958,1751073044021,"fUST",-239.57168942,0.00021095,2,"2025-06-28T01:10:44.021",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250960,1751073044030,"fUST",-532.39,0.00021095,2,"2025-06-28T01:10:44.030",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250962,1751073044039,"fUST",-183.79927372,0.00021095,2,"2025-06-28T01:10:44.039",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250964,1751073044049,"fUST",-4260.63,0.00021095,2,"2025-06-28T01:10:44.049",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250966,1751073044058,"fUST",-885.19,0.00021095,2,"2025-06-28T01:10:44.058",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250968,1751073044067,"fUST",-502.26,0.00021095,2,"2025-06-28T01:10:44.067",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250970,1751073044076,"fUST",-548.37,0.00021095,2,"2025-06-28T01:10:44.076",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250972,1751073044085,"fUST",-1031.43,0.00021095,2,"2025-06-28T01:10:44.085",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250974,1751073044094,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.094",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250976,1751073044103,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.103",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250978,1751073044112,"fUST",-532.31,0.00021095,2,"2025-06-28T01:10:44.112",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250980,1751073044122,"fUST",-2647.1,0.00021095,2,"2025-06-28T01:10:44.122",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250982,1751073044131,"fUST",-497.42,0.00021095,2,"2025-06-28T01:10:44.131",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250984,1751073044140,"fUST",-1028.19,0.00021095,2,"2025-06-28T01:10:44.140",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250986,1751073044149,"fUST",-2435.39,0.00021095,2,"2025-06-28T01:10:44.149",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250988,1751073044159,"fUST",-1372.11,0.00021095,2,"2025-06-28T01:10:44.159",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250990,1751073044168,"fUST",-514.85,0.00021095,2,"2025-06-28T01:10:44.168",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250992,1751073044178,"fUST",-835.97,0.00021095,2,"2025-06-28T01:10:44.178",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250994,1751073044186,"fUST",-2961.6,0.00021095,2,"2025-06-28T01:10:44.186",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250996,1751073044196,"fUST",-525.47,0.00021095,2,"2025-06-28T01:10:44.196",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368250998,1751073044205,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.205",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251000,1751073044214,"fUST",-1459.3,0.00021095,2,"2025-06-28T01:10:44.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251002,1751073044223,"fUST",-1530.08,0.00021095,2,"2025-06-28T01:10:44.223",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251004,1751073044232,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.232",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251006,1751073044242,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.242",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251008,1751073044251,"fUST",-482.37,0.00021095,2,"2025-06-28T01:10:44.251",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251010,1751073044260,"fUST",-1049.99,0.00021095,2,"2025-06-28T01:10:44.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251012,1751073044269,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251014,1751073044278,"fUST",-645.83,0.00021095,2,"2025-06-28T01:10:44.278",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251016,1751073044288,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.288",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251018,1751073044297,"fUST",-1921.92,0.00021095,2,"2025-06-28T01:10:44.297",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251020,1751073044307,"fUST",-580.56,0.00021095,2,"2025-06-28T01:10:44.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251022,1751073044316,"fUST",-1535.0,0.00021095,2,"2025-06-28T01:10:44.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251024,1751073044325,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.325",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251026,1751073044334,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.334",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251028,1751073044343,"fUST",-560.03,0.00021095,2,"2025-06-28T01:10:44.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251029,1751073044352,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.352",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251031,1751073044362,"fUST",-834.51,0.00021095,2,"2025-06-28T01:10:44.362",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251032,1751073044371,"fUST",-1911.92,0.00021095,2,"2025-06-28T01:10:44.371",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251033,1751073044381,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.381",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251034,1751073044390,"fUST",-613.64,0.00021095,2,"2025-06-28T01:10:44.390",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251035,1751073044399,"fUST",-598.93,0.00021095,2,"2025-06-28T01:10:44.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251036,1751073044409,"fUST",-2082.43,0.00021095,2,"2025-06-28T01:10:44.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251037,1751073044418,"fUST",-574.78,0.00021095,2,"2025-06-28T01:10:44.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251038,1751073044427,"fUST",-2576.25,0.00021095,2,"2025-06-28T01:10:44.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251039,1751073044436,"fUST",-460.0,0.00021095,2,"2025-06-28T01:10:44.436",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251040,1751073044446,"fUST",-956.52,0.00021095,2,"2025-06-28T01:10:44.446",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251041,1751073044456,"fUST",-3000.0,0.000211,2,"2025-06-28T01:10:44.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251042,1751073044465,"fUST",-8670.32948988,0.00021107,4,"2025-06-28T01:10:44.465",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251043,1751073044475,"fUST",-3000.0,0.0002111,2,"2025-06-28T01:10:44.475",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251044,1751073044485,"fUST",-3000.0,0.0002112,2,"2025-06-28T01:10:44.485",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251045,1751073044494,"fUST",-3000.0,0.0002113,2,"2025-06-28T01:10:44.494",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251046,1751073044503,"fUST",-3000.0,0.0002114,2,"2025-06-28T01:10:44.503",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251047,1751073044513,"fUST",-716.195754,0.00021145,2,"2025-06-28T01:10:44.513",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251048,1751073044524,"fUST",-3000.0,0.0002115,2,"2025-06-28T01:10:44.524",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251049,1751073044536,"fUST",-3000.0,0.0002116,2,"2025-06-28T01:10:44.536",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251050,1751073044546,"fUST",-3000.0,0.0002117,2,"2025-06-28T01:10:44.546",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251051,1751073044557,"fUST",-306.0,0.00021178,2,"2025-06-28T01:10:44.557",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251052,1751073044567,"fUST",-572.3607022,0.00021178,2,"2025-06-28T01:10:44.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251053,1751073044576,"fUST",-177.4788171,0.00021178,2,"2025-06-28T01:10:44.576",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251054,1751073044586,"fUST",-153.0,0.00021178,2,"2025-06-28T01:10:44.586",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251055,1751073044595,"fUST",-177.4788171,0.00021178,2,"2025-06-28T01:10:44.595",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251056,1751073044604,"fUST",-168.4639677,0.00021178,2,"2025-06-28T01:10:44.604",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251057,1751073044615,"fUST",-153.0,0.00021178,2,"2025-06-28T01:10:44.615",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251058,1751073044627,"fUST",-306.0,0.00021178,2,"2025-06-28T01:10:44.627",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251059,1751073044636,"fUST",-5632.614296,0.0002118,2,"2025-06-28T01:10:44.636",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251060,1751073044647,"fUST",-742.6949969,0.000212,2,"2025-06-28T01:10:44.647",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251061,1751073044658,"fUST",-770.17471178,0.00021255,2,"2025-06-28T01:10:44.658",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251062,1751073044667,"fUST",-151.0,0.000213,4,"2025-06-28T01:10:44.667",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251063,1751073044676,"fUST",-798.67117612,0.0002131,2,"2025-06-28T01:10:44.676",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251064,1751073044685,"fUST",-522.9,0.00021321,4,"2025-06-28T01:10:44.685",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251065,1751073044694,"fUST",-366.0585355,0.00021342,2,"2025-06-28T01:10:44.694",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251066,1751073044703,"fUST",-8670.32948988,0.00021348,5,"2025-06-28T01:10:44.703",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251067,1751073044713,"fUST",-828.22200964,0.00021365,2,"2025-06-28T01:10:44.713",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251068,1751073044723,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.723",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251069,1751073044736,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.736",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251070,1751073044746,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.746",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251071,1751073044755,"fUST",-235.95737783,0.00021369,2,"2025-06-28T01:10:44.755",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251072,1751073044764,"fUST",-750.3,0.00021369,2,"2025-06-28T01:10:44.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251073,1751073044775,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.775",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251074,1751073044784,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.784",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251075,1751073044794,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.794",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251076,1751073044803,"fUST",-649.34,0.00021369,2,"2025-06-28T01:10:44.803",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251077,1751073044813,"fUST",-1981.49,0.00021369,2,"2025-06-28T01:10:44.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251078,1751073044822,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.822",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251079,1751073044831,"fUST",-790.84,0.00021369,2,"2025-06-28T01:10:44.831",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251080,1751073044841,"fUST",-562.1,0.00021369,2,"2025-06-28T01:10:44.841",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251081,1751073044851,"fUST",-546.04,0.00021369,2,"2025-06-28T01:10:44.851",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251082,1751073044859,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.859",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251083,1751073044869,"fUST",-1983.99,0.00021369,2,"2025-06-28T01:10:44.869",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251084,1751073044879,"fUST",-1362.65,0.00021369,2,"2025-06-28T01:10:44.879",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251085,1751073044889,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.889",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251086,1751073044901,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.901",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251087,1751073044911,"fUST",-4509.11,0.00021369,2,"2025-06-28T01:10:44.911",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251088,1751073044922,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:44.922",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251089,1751073044932,"fUST",-745.95,0.00021369,2,"2025-06-28T01:10:44.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251090,1751073044942,"fUST",-2649.6,0.00021369,2,"2025-06-28T01:10:44.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251091,1751073044952,"fUST",-532.39,0.00021369,2,"2025-06-28T01:10:44.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251092,1751073044961,"fUST",-4260.63,0.00021369,2,"2025-06-28T01:10:44.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251093,1751073044971,"fUST",-885.19,0.00021369,2,"2025-06-28T01:10:44.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251094,1751073044981,"fUST",-502.26,0.00021369,2,"2025-06-28T01:10:44.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251095,1751073044990,"fUST",-548.37,0.00021369,2,"2025-06-28T01:10:44.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251096,1751073045000,"fUST",-1031.43,0.00021369,2,"2025-06-28T01:10:45.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251097,1751073045010,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.010",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251098,1751073045019,"fUST",-532.31,0.00021369,2,"2025-06-28T01:10:45.019",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251099,1751073045028,"fUST",-483.62435578,0.00021369,2,"2025-06-28T01:10:45.028",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251100,1751073045038,"fUST",-497.42,0.00021369,2,"2025-06-28T01:10:45.038",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251101,1751073045048,"fUST",-2647.1,0.00021369,2,"2025-06-28T01:10:45.048",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251102,1751073045058,"fUST",-1028.19,0.00021369,2,"2025-06-28T01:10:45.058",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251103,1751073045067,"fUST",-2435.39,0.00021369,2,"2025-06-28T01:10:45.067",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251104,1751073045076,"fUST",-1372.11,0.00021369,2,"2025-06-28T01:10:45.076",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251105,1751073045085,"fUST",-514.85,0.00021369,2,"2025-06-28T01:10:45.085",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251106,1751073045094,"fUST",-835.97,0.00021369,2,"2025-06-28T01:10:45.094",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251107,1751073045103,"fUST",-2961.6,0.00021369,2,"2025-06-28T01:10:45.103",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251108,1751073045113,"fUST",-525.47,0.00021369,2,"2025-06-28T01:10:45.113",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251109,1751073045122,"fUST",-1459.3,0.00021369,2,"2025-06-28T01:10:45.122",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251110,1751073045132,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.132",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251111,1751073045142,"fUST",-1530.08,0.00021369,2,"2025-06-28T01:10:45.142",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251112,1751073045151,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.151",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251113,1751073045161,"fUST",-241.77275662,0.00021369,2,"2025-06-28T01:10:45.161",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251114,1751073045170,"fUST",-482.37,0.00021369,2,"2025-06-28T01:10:45.170",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251115,1751073045180,"fUST",-1049.99,0.00021369,2,"2025-06-28T01:10:45.180",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251116,1751073045189,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.189",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251117,1751073045198,"fUST",-645.83,0.00021369,2,"2025-06-28T01:10:45.198",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251118,1751073045208,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.208",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251119,1751073045218,"fUST",-1921.92,0.00021369,2,"2025-06-28T01:10:45.218",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251120,1751073045227,"fUST",-580.56,0.00021369,2,"2025-06-28T01:10:45.227",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251121,1751073045237,"fUST",-1535.0,0.00021369,2,"2025-06-28T01:10:45.237",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251122,1751073045246,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.246",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251123,1751073045373,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.373",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251124,1751073045382,"fUST",-560.03,0.00021369,2,"2025-06-28T01:10:45.382",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251125,1751073045392,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.392",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251126,1751073045401,"fUST",-834.51,0.00021369,2,"2025-06-28T01:10:45.401",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251127,1751073045411,"fUST",-1911.92,0.00021369,2,"2025-06-28T01:10:45.411",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251128,1751073045421,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.421",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251129,1751073045430,"fUST",-613.64,0.00021369,2,"2025-06-28T01:10:45.430",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251130,1751073045440,"fUST",-598.93,0.00021369,2,"2025-06-28T01:10:45.440",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251131,1751073045449,"fUST",-2082.43,0.00021369,2,"2025-06-28T01:10:45.449",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251132,1751073045459,"fUST",-574.78,0.00021369,2,"2025-06-28T01:10:45.459",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251133,1751073045469,"fUST",-2576.25,0.00021369,2,"2025-06-28T01:10:45.469",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251134,1751073045479,"fUST",-460.0,0.00021369,2,"2025-06-28T01:10:45.479",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251135,1751073045488,"fUST",-956.52,0.00021369,2,"2025-06-28T01:10:45.488",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251136,1751073045497,"fUST",-611.314,0.00021401,2,"2025-06-28T01:10:45.497",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251137,1751073045507,"fUST",-161.47645334,0.0002142,2,"2025-06-28T01:10:45.507",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251138,1751073045516,"fUST",-2863.58676185,0.00021475,2,"2025-06-28T01:10:45.516",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251139,1751073045526,"fUST",-155.01070379,0.00021507,2,"2025-06-28T01:10:45.526",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251140,1751073045536,"fUST",-168.0,0.00021568,2,"2025-06-28T01:10:45.536",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251141,1751073045545,"fUST",-5000.0,0.00021583,2,"2025-06-28T01:10:45.545",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251142,1751073045555,"fUST",-8670.32948988,0.0002159,5,"2025-06-28T01:10:45.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251143,1751073045566,"fUST",-500.0,0.00021604,2,"2025-06-28T01:10:45.566",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251144,1751073045575,"fUST",-500.0,0.00021612,2,"2025-06-28T01:10:45.575",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251145,1751073045584,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.584",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251146,1751073045594,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.594",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251147,1751073045604,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.604",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251148,1751073045614,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.614",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251149,1751073045624,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.624",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251150,1751073045633,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.633",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251151,1751073045643,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251152,1751073045653,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.653",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251153,1751073045662,"fUST",-500.0,0.00021619,2,"2025-06-28T01:10:45.662",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251154,1751073045672,"fUST",-500.0,0.00021624,2,"2025-06-28T01:10:45.672",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251155,1751073045681,"fUST",-500.0,0.00021624,2,"2025-06-28T01:10:45.681",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251156,1751073045691,"fUST",-467.00804926,0.00021624,2,"2025-06-28T01:10:45.691",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251157,1751073045701,"fUST",-500.0,0.00021624,2,"2025-06-28T01:10:45.701",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251158,1751073045711,"fUST",-500.0,0.00021624,2,"2025-06-28T01:10:45.711",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251159,1751073045720,"fUST",-500.0,0.00021624,2,"2025-06-28T01:10:45.720",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251160,1751073045730,"fUST",-500.0,0.00021624,2,"2025-06-28T01:10:45.730",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251161,1751073045741,"fUST",-500.0,0.00021626,2,"2025-06-28T01:10:45.741",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251162,1751073045752,"fUST",-500.0,0.00021629,2,"2025-06-28T01:10:45.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251163,1751073045762,"fUST",-500.0,0.00021629,2,"2025-06-28T01:10:45.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251164,1751073045771,"fUST",-277.73056029,0.00021629,2,"2025-06-28T01:10:45.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251165,1751073045781,"fUST",-500.0,0.00021629,2,"2025-06-28T01:10:45.781",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251166,1751073045791,"fUST",-500.0,0.00021629,2,"2025-06-28T01:10:45.791",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251167,1751073045801,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.801",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251168,1751073045810,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.810",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251169,1751073045821,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.821",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251170,1751073045831,"fUST",-750.3,0.00021643,2,"2025-06-28T01:10:45.831",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251171,1751073045841,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.841",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251172,1751073045850,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.850",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251173,1751073045860,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.860",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251174,1751073045870,"fUST",-649.34,0.00021643,2,"2025-06-28T01:10:45.870",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251175,1751073045879,"fUST",-1981.49,0.00021643,2,"2025-06-28T01:10:45.879",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251176,1751073045889,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.889",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251177,1751073045899,"fUST",-790.84,0.00021643,2,"2025-06-28T01:10:45.899",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251178,1751073045909,"fUST",-562.1,0.00021643,2,"2025-06-28T01:10:45.909",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251179,1751073045919,"fUST",-546.04,0.00021643,2,"2025-06-28T01:10:45.919",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251180,1751073045929,"fUST",-1983.99,0.00021643,2,"2025-06-28T01:10:45.929",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251181,1751073045939,"fUST",-1362.65,0.00021643,2,"2025-06-28T01:10:45.939",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251182,1751073045948,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.948",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251183,1751073045957,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.957",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251184,1751073045967,"fUST",-4509.11,0.00021643,2,"2025-06-28T01:10:45.967",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251185,1751073045976,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:45.976",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251186,1751073045986,"fUST",-745.95,0.00021643,2,"2025-06-28T01:10:45.986",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251187,1751073045996,"fUST",-2649.6,0.00021643,2,"2025-06-28T01:10:45.996",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251188,1751073046006,"fUST",-532.39,0.00021643,2,"2025-06-28T01:10:46.006",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251189,1751073046015,"fUST",-4260.63,0.00021643,2,"2025-06-28T01:10:46.015",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251190,1751073046025,"fUST",-885.19,0.00021643,2,"2025-06-28T01:10:46.025",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251191,1751073046034,"fUST",-502.26,0.00021643,2,"2025-06-28T01:10:46.034",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251192,1751073046043,"fUST",-548.37,0.00021643,2,"2025-06-28T01:10:46.043",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251193,1751073046053,"fUST",-1031.43,0.00021643,2,"2025-06-28T01:10:46.053",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251194,1751073046062,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.062",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251195,1751073046072,"fUST",-532.31,0.00021643,2,"2025-06-28T01:10:46.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251196,1751073046081,"fUST",-497.42,0.00021643,2,"2025-06-28T01:10:46.081",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251197,1751073046091,"fUST",-2647.1,0.00021643,2,"2025-06-28T01:10:46.091",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251198,1751073046100,"fUST",-1028.19,0.00021643,2,"2025-06-28T01:10:46.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251199,1751073046109,"fUST",-2435.39,0.00021643,2,"2025-06-28T01:10:46.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251200,1751073046118,"fUST",-1372.11,0.00021643,2,"2025-06-28T01:10:46.118",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251202,1751073046127,"fUST",-514.85,0.00021643,2,"2025-06-28T01:10:46.127",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251203,1751073046137,"fUST",-835.97,0.00021643,2,"2025-06-28T01:10:46.137",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251204,1751073046146,"fUST",-2961.6,0.00021643,2,"2025-06-28T01:10:46.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251205,1751073046156,"fUST",-525.47,0.00021643,2,"2025-06-28T01:10:46.156",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251206,1751073046165,"fUST",-1459.3,0.00021643,2,"2025-06-28T01:10:46.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251207,1751073046174,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251208,1751073046184,"fUST",-1530.08,0.00021643,2,"2025-06-28T01:10:46.184",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251209,1751073046193,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.193",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251210,1751073046203,"fUST",-482.37,0.00021643,2,"2025-06-28T01:10:46.203",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251211,1751073046212,"fUST",-1049.99,0.00021643,2,"2025-06-28T01:10:46.212",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251212,1751073046222,"fUST",-581.08,0.00021643,2,"2025-06-28T01:10:46.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251213,1751073046238,"fUST",-645.83,0.00021643,2,"2025-06-28T01:10:46.238",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251214,1751073046247,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.247",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251215,1751073046257,"fUST",-1921.92,0.00021643,2,"2025-06-28T01:10:46.257",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251216,1751073046267,"fUST",-580.56,0.00021643,2,"2025-06-28T01:10:46.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251217,1751073046276,"fUST",-1535.0,0.00021643,2,"2025-06-28T01:10:46.276",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251218,1751073046286,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251219,1751073046295,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.295",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251220,1751073046304,"fUST",-560.03,0.00021643,2,"2025-06-28T01:10:46.304",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251221,1751073046313,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.313",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251222,1751073046323,"fUST",-834.51,0.00021643,2,"2025-06-28T01:10:46.323",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251223,1751073046332,"fUST",-1911.92,0.00021643,2,"2025-06-28T01:10:46.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251224,1751073046341,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.341",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251225,1751073046350,"fUST",-613.64,0.00021643,2,"2025-06-28T01:10:46.350",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251226,1751073046360,"fUST",-598.93,0.00021643,2,"2025-06-28T01:10:46.360",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251227,1751073046369,"fUST",-2082.43,0.00021643,2,"2025-06-28T01:10:46.369",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251228,1751073046378,"fUST",-574.78,0.00021643,2,"2025-06-28T01:10:46.378",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251229,1751073046387,"fUST",-2576.25,0.00021643,2,"2025-06-28T01:10:46.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251230,1751073046397,"fUST",-460.0,0.00021643,2,"2025-06-28T01:10:46.397",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251231,1751073046406,"fUST",-956.52,0.00021643,2,"2025-06-28T01:10:46.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251232,1751073046415,"fUST",-500.0,0.0002165,2,"2025-06-28T01:10:46.415",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251233,1751073046424,"fUST",-522.9,0.00021657,4,"2025-06-28T01:10:46.424",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251234,1751073046434,"fUST",-500.0,0.00021714,2,"2025-06-28T01:10:46.434",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251235,1751073046443,"fUST",-155.01070379,0.00021781,2,"2025-06-28T01:10:46.443",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251236,1751073046453,"fUST",-3000.0,0.000218,2,"2025-06-28T01:10:46.453",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251237,1751073046462,"fUST",-3000.0,0.0002181,2,"2025-06-28T01:10:46.462",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251238,1751073046472,"fUST",-3000.0,0.0002182,2,"2025-06-28T01:10:46.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251239,1751073046481,"fUST",-3000.0,0.0002183,2,"2025-06-28T01:10:46.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251240,1751073046490,"fUST",-8670.32948988,0.00021831,6,"2025-06-28T01:10:46.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251241,1751073046500,"fUST",-3000.0,0.0002184,2,"2025-06-28T01:10:46.500",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251242,1751073046509,"fUST",-3000.0,0.0002185,2,"2025-06-28T01:10:46.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251243,1751073046519,"fUST",-3000.0,0.0002186,2,"2025-06-28T01:10:46.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251244,1751073046528,"fUST",-3000.0,0.0002187,2,"2025-06-28T01:10:46.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251245,1751073046537,"fUST",-3000.0,0.0002188,2,"2025-06-28T01:10:46.537",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251246,1751073046548,"fUST",-3000.0,0.0002189,2,"2025-06-28T01:10:46.548",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251247,1751073046557,"fUST",-242.589,0.00021896,2,"2025-06-28T01:10:46.557",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251248,1751073046566,"fUST",-200.32,0.00021896,2,"2025-06-28T01:10:46.566",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251249,1751073046575,"fUST",-3000.0,0.000219,2,"2025-06-28T01:10:46.575",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251250,1751073046585,"fUST",-3687.37,0.000219,2,"2025-06-28T01:10:46.585",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251251,1751073046594,"fUST",-3000.0,0.0002191,2,"2025-06-28T01:10:46.594",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251252,1751073046603,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.603",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251253,1751073046612,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.612",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251254,1751073046622,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.622",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251255,1751073046631,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251256,1751073046640,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.640",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251257,1751073046650,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.650",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251258,1751073046659,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.659",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251259,1751073046668,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.668",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251260,1751073046678,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251261,1751073046688,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.688",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251262,1751073046698,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:46.698",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251263,1751073046708,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.708",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251264,1751073046717,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.717",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251265,1751073046727,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.727",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251266,1751073046737,"fUST",-750.3,0.00021917,2,"2025-06-28T01:10:46.737",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251267,1751073046747,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.747",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251268,1751073046757,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.757",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251269,1751073046766,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.766",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251270,1751073046775,"fUST",-649.34,0.00021917,2,"2025-06-28T01:10:46.775",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251271,1751073046785,"fUST",-1981.49,0.00021917,2,"2025-06-28T01:10:46.785",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251272,1751073046795,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.795",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251273,1751073046805,"fUST",-790.84,0.00021917,2,"2025-06-28T01:10:46.805",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251274,1751073046815,"fUST",-562.1,0.00021917,2,"2025-06-28T01:10:46.815",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251275,1751073046824,"fUST",-546.04,0.00021917,2,"2025-06-28T01:10:46.824",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251276,1751073046833,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.833",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251277,1751073046843,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251278,1751073046852,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.852",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251279,1751073046862,"fUST",-500.00409345,0.00021917,2,"2025-06-28T01:10:46.862",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251280,1751073046871,"fUST",-1983.99,0.00021917,2,"2025-06-28T01:10:46.871",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251281,1751073046881,"fUST",-1362.65,0.00021917,2,"2025-06-28T01:10:46.881",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251282,1751073046891,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.891",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251283,1751073046903,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.903",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251284,1751073046913,"fUST",-4509.11,0.00021917,2,"2025-06-28T01:10:46.913",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251285,1751073046923,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:46.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251286,1751073046933,"fUST",-745.95,0.00021917,2,"2025-06-28T01:10:46.933",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251287,1751073046943,"fUST",-2649.6,0.00021917,2,"2025-06-28T01:10:46.943",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251288,1751073046952,"fUST",-532.39,0.00021917,2,"2025-06-28T01:10:46.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251289,1751073046962,"fUST",-4260.63,0.00021917,2,"2025-06-28T01:10:46.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251290,1751073046972,"fUST",-885.19,0.00021917,2,"2025-06-28T01:10:46.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251291,1751073046981,"fUST",-502.26,0.00021917,2,"2025-06-28T01:10:46.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251292,1751073046990,"fUST",-548.37,0.00021917,2,"2025-06-28T01:10:46.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251293,1751073047000,"fUST",-1031.43,0.00021917,2,"2025-06-28T01:10:47.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251294,1751073047009,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251295,1751073047018,"fUST",-532.31,0.00021917,2,"2025-06-28T01:10:47.018",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251296,1751073047028,"fUST",-2647.1,0.00021917,2,"2025-06-28T01:10:47.028",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251297,1751073047038,"fUST",-1028.19,0.00021917,2,"2025-06-28T01:10:47.038",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251298,1751073047047,"fUST",-497.42,0.00021917,2,"2025-06-28T01:10:47.047",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251299,1751073047057,"fUST",-2435.39,0.00021917,2,"2025-06-28T01:10:47.057",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251300,1751073047066,"fUST",-1372.11,0.00021917,2,"2025-06-28T01:10:47.066",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251301,1751073047076,"fUST",-514.85,0.00021917,2,"2025-06-28T01:10:47.076",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251302,1751073047085,"fUST",-835.97,0.00021917,2,"2025-06-28T01:10:47.085",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251303,1751073047094,"fUST",-2961.6,0.00021917,2,"2025-06-28T01:10:47.094",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251304,1751073047104,"fUST",-525.47,0.00021917,2,"2025-06-28T01:10:47.104",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251305,1751073047114,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:47.114",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251306,1751073047125,"fUST",-500.0,0.00021917,2,"2025-06-28T01:10:47.125",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251307,1751073047134,"fUST",-1459.3,0.00021917,2,"2025-06-28T01:10:47.134",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251308,1751073047144,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.144",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251309,1751073047155,"fUST",-1530.08,0.00021917,2,"2025-06-28T01:10:47.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251310,1751073047165,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251311,1751073047174,"fUST",-482.37,0.00021917,2,"2025-06-28T01:10:47.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251312,1751073047185,"fUST",-1049.99,0.00021917,2,"2025-06-28T01:10:47.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251313,1751073047194,"fUST",-645.83,0.00021917,2,"2025-06-28T01:10:47.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251314,1751073047203,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.203",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251315,1751073047212,"fUST",-1921.92,0.00021917,2,"2025-06-28T01:10:47.212",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251316,1751073047222,"fUST",-580.56,0.00021917,2,"2025-06-28T01:10:47.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251317,1751073047230,"fUST",-1535.0,0.00021917,2,"2025-06-28T01:10:47.230",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251318,1751073047240,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.240",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251319,1751073047249,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.249",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251320,1751073047258,"fUST",-560.03,0.00021917,2,"2025-06-28T01:10:47.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251321,1751073047267,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251322,1751073047277,"fUST",-834.51,0.00021917,2,"2025-06-28T01:10:47.277",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251323,1751073047286,"fUST",-1911.92,0.00021917,2,"2025-06-28T01:10:47.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251324,1751073047295,"fUST",-460.0,0.00021917,2,"2025-06-28T01:10:47.295",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251325,1751073047304,"fUST",-613.64,0.00021917,2,"2025-06-28T01:10:47.304",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251326,1751073047313,"fUST",-598.93,0.00021917,2,"2025-06-28T01:10:47.313",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251327,1751073047323,"fUST",-2082.43,0.00021917,2,"2025-06-28T01:10:47.323",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251328,1751073047332,"fUST",-574.78,0.00021917,2,"2025-06-28T01:10:47.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251329,1751073047341,"fUST",-2576.25,0.00021917,2,"2025-06-28T01:10:47.341",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251330,1751073047350,"fUST",-154.67,0.00021917,2,"2025-06-28T01:10:47.350",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251331,1751073047359,"fUST",-956.52,0.00021917,2,"2025-06-28T01:10:47.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251332,1751073047368,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.368",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251333,1751073047377,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.377",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251334,1751073047387,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251335,1751073047396,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.396",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251336,1751073047405,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.405",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251337,1751073047414,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.414",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251338,1751073047423,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.423",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251339,1751073047432,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251340,1751073047441,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.441",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251341,1751073047451,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251342,1751073047461,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.461",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251343,1751073047471,"fUST",-153.0,0.00021918,2,"2025-06-28T01:10:47.471",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251344,1751073047480,"fUST",-3000.0,0.0002192,2,"2025-06-28T01:10:47.480",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251345,1751073047490,"fUST",-3000.0,0.0002193,2,"2025-06-28T01:10:47.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251346,1751073047499,"fUST",-3000.0,0.0002194,2,"2025-06-28T01:10:47.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251347,1751073047508,"fUST",-3000.0,0.0002195,2,"2025-06-28T01:10:47.508",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251348,1751073047517,"fUST",-966.0,0.00021955,2,"2025-06-28T01:10:47.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251349,1751073047526,"fUST",-2161.0,0.00021955,2,"2025-06-28T01:10:47.526",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251350,1751073047535,"fUST",-654.0,0.00021955,2,"2025-06-28T01:10:47.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251351,1751073047544,"fUST",-413.555,0.00021955,2,"2025-06-28T01:10:47.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251352,1751073047555,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251353,1751073047564,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.564",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251354,1751073047573,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.573",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251355,1751073047582,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.582",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251356,1751073047592,"fUST",-494.75196346,0.00021956,2,"2025-06-28T01:10:47.592",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251357,1751073047601,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251358,1751073047610,"fUST",-562.69625406,0.00021956,2,"2025-06-28T01:10:47.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251359,1751073047619,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251360,1751073047628,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.628",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251361,1751073047638,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.638",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251362,1751073047647,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.647",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251363,1751073047656,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.656",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251364,1751073047666,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.666",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251365,1751073047675,"fUST",-608.605965,0.00021956,2,"2025-06-28T01:10:47.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251366,1751073047684,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.684",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251367,1751073047694,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.694",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251368,1751073047703,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.703",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251369,1751073047712,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.712",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251370,1751073047721,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.721",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251371,1751073047732,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251372,1751073047743,"fUST",-600.0,0.00021956,2,"2025-06-28T01:10:47.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251373,1751073047753,"fUST",-500.0,0.00021956,2,"2025-06-28T01:10:47.753",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251374,1751073047762,"fUST",-3000.0,0.0002196,2,"2025-06-28T01:10:47.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251375,1751073047771,"fUST",-3000.0,0.0002197,2,"2025-06-28T01:10:47.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251376,1751073047780,"fUST",-500.0,0.00021973,2,"2025-06-28T01:10:47.780",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251377,1751073047790,"fUST",-3000.0,0.0002198,2,"2025-06-28T01:10:47.790",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251378,1751073047799,"fUST",-2863.58676185,0.00021988,2,"2025-06-28T01:10:47.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251379,1751073047808,"fUST",-3000.0,0.0002199,2,"2025-06-28T01:10:47.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251380,1751073047817,"fUST",-522.9,0.00021993,4,"2025-06-28T01:10:47.817",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251381,1751073047826,"fUST",-3000.0,0.00022,2,"2025-06-28T01:10:47.826",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251382,1751073047835,"fUST",-121822.94,0.00022,7,"2025-06-28T01:10:47.835",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251383,1751073047845,"fUST",-9152.01,0.00022,7,"2025-06-28T01:10:47.845",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251384,1751073047854,"fUST",-847.04181546,0.00022,7,"2025-06-28T01:10:47.854",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251385,1751073047863,"fUST",-12562.41216491,0.00022,7,"2025-06-28T01:10:47.863",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251386,1751073047873,"fUST",-3000.0,0.0002201,2,"2025-06-28T01:10:47.873",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251387,1751073047882,"fUST",-3000.0,0.0002202,2,"2025-06-28T01:10:47.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251388,1751073047891,"fUST",-180.3394797,0.00022027,2,"2025-06-28T01:10:47.891",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251389,1751073047901,"fUST",-3000.0,0.0002203,2,"2025-06-28T01:10:47.901",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251390,1751073047910,"fUST",-3000.0,0.0002204,2,"2025-06-28T01:10:47.910",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251391,1751073047920,"fUST",-151.0,0.0002204,7,"2025-06-28T01:10:47.920",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251392,1751073047929,"fUST",-266.869812,0.0002204,7,"2025-06-28T01:10:47.929",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251393,1751073047940,"fUST",-151.0,0.0002204,7,"2025-06-28T01:10:47.940",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251394,1751073047950,"fUST",-3000.0,0.0002205,2,"2025-06-28T01:10:47.950",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251395,1751073047960,"fUST",-3000.0,0.0002206,2,"2025-06-28T01:10:47.960",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251396,1751073047969,"fUST",-151.0,0.0002206,7,"2025-06-28T01:10:47.969",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251397,1751073048090,"fUST",-151.0,0.0002206,7,"2025-06-28T01:10:48.090",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251398,1751073048100,"fUST",-151.0,0.0002206,7,"2025-06-28T01:10:48.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251399,1751073048110,"fUST",-151.0,0.0002206,7,"2025-06-28T01:10:48.110",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251400,1751073048119,"fUST",-151.0,0.0002206,7,"2025-06-28T01:10:48.119",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251401,1751073048129,"fUST",-151.0,0.0002206,7,"2025-06-28T01:10:48.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251402,1751073048139,"fUST",-1000.0,0.00022061,5,"2025-06-28T01:10:48.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251403,1751073048148,"fUST",-3000.0,0.0002207,2,"2025-06-28T01:10:48.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251404,1751073048157,"fUST",-8670.32948988,0.00022072,6,"2025-06-28T01:10:48.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251405,1751073048167,"fUST",-3000.0,0.0002208,2,"2025-06-28T01:10:48.167",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251406,1751073048176,"fUST",-155.01070379,0.00022082,2,"2025-06-28T01:10:48.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251407,1751073048185,"fUST",-3000.0,0.0002209,2,"2025-06-28T01:10:48.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251408,1751073048195,"fUST",-3000.0,0.000221,2,"2025-06-28T01:10:48.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251409,1751073048205,"fUST",-3088.88,0.000221,2,"2025-06-28T01:10:48.205",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251410,1751073048214,"fUST",-3000.0,0.0002211,2,"2025-06-28T01:10:48.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251411,1751073048223,"fUST",-3000.0,0.0002212,2,"2025-06-28T01:10:48.223",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251412,1751073048232,"fUST",-3000.0,0.0002213,2,"2025-06-28T01:10:48.232",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251413,1751073048242,"fUST",-5000.0,0.00022131,2,"2025-06-28T01:10:48.242",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251414,1751073048251,"fUST",-3000.0,0.0002214,2,"2025-06-28T01:10:48.251",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251415,1751073048261,"fUST",-3000.0,0.0002215,2,"2025-06-28T01:10:48.261",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251416,1751073048270,"fUST",-1000.0,0.00022152,2,"2025-06-28T01:10:48.270",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251417,1751073048279,"fUST",-336.00383614,0.0002216,2,"2025-06-28T01:10:48.279",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251418,1751073048289,"fUST",-3000.0,0.0002216,2,"2025-06-28T01:10:48.289",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251419,1751073048298,"fUST",-1000.0,0.00022167,2,"2025-06-28T01:10:48.298",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251420,1751073048307,"fUST",-530.41482671,0.00022167,2,"2025-06-28T01:10:48.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251421,1751073048316,"fUST",-1000.0,0.00022167,2,"2025-06-28T01:10:48.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251422,1751073048326,"fUST",-1000.0,0.00022167,2,"2025-06-28T01:10:48.326",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251423,1751073048336,"fUST",-500.0,0.00022167,2,"2025-06-28T01:10:48.336",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251424,1751073048345,"fUST",-1000.0,0.00022167,2,"2025-06-28T01:10:48.345",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251425,1751073048355,"fUST",-3000.0,0.0002217,2,"2025-06-28T01:10:48.355",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251426,1751073048365,"fUST",-500.0,0.00022171,2,"2025-06-28T01:10:48.365",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251427,1751073048375,"fUST",-1000.0,0.00022171,2,"2025-06-28T01:10:48.375",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251428,1751073048384,"fUST",-500.0,0.00022171,2,"2025-06-28T01:10:48.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251429,1751073048394,"fUST",-1000.0,0.00022171,2,"2025-06-28T01:10:48.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251430,1751073048403,"fUST",-500.0,0.00022177,2,"2025-06-28T01:10:48.403",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251431,1751073048413,"fUST",-1000.0,0.00022177,2,"2025-06-28T01:10:48.413",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251432,1751073048422,"fUST",-1000.0,0.00022177,2,"2025-06-28T01:10:48.422",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251433,1751073048431,"fUST",-3000.0,0.0002218,2,"2025-06-28T01:10:48.431",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251434,1751073048441,"fUST",-3000.0,0.0002219,2,"2025-06-28T01:10:48.441",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251435,1751073048451,"fUST",-500.0,0.00022191,2,"2025-06-28T01:10:48.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251436,1751073048460,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.460",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251437,1751073048469,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.469",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251438,1751073048479,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.479",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251439,1751073048493,"fUST",-750.3,0.00022191,2,"2025-06-28T01:10:48.493",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251440,1751073048503,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.503",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251441,1751073048512,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.512",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251442,1751073048521,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.521",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251443,1751073048530,"fUST",-649.34,0.00022191,2,"2025-06-28T01:10:48.530",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251444,1751073048539,"fUST",-1981.49,0.00022191,2,"2025-06-28T01:10:48.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251445,1751073048548,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.548",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251446,1751073048558,"fUST",-790.84,0.00022191,2,"2025-06-28T01:10:48.558",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251447,1751073048567,"fUST",-562.1,0.00022191,2,"2025-06-28T01:10:48.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251448,1751073048576,"fUST",-546.04,0.00022191,2,"2025-06-28T01:10:48.576",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251449,1751073048585,"fUST",-1983.99,0.00022191,2,"2025-06-28T01:10:48.585",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251450,1751073048594,"fUST",-1362.65,0.00022191,2,"2025-06-28T01:10:48.594",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251451,1751073048603,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.603",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251452,1751073048613,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.613",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251453,1751073048622,"fUST",-4509.11,0.00022191,2,"2025-06-28T01:10:48.622",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251454,1751073048631,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251455,1751073048641,"fUST",-745.95,0.00022191,2,"2025-06-28T01:10:48.641",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251456,1751073048650,"fUST",-151.0,0.00022191,7,"2025-06-28T01:10:48.650",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251457,1751073048660,"fUST",-2649.6,0.00022191,2,"2025-06-28T01:10:48.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251458,1751073048669,"fUST",-532.39,0.00022191,2,"2025-06-28T01:10:48.669",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251459,1751073048678,"fUST",-4260.63,0.00022191,2,"2025-06-28T01:10:48.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251460,1751073048687,"fUST",-885.19,0.00022191,2,"2025-06-28T01:10:48.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251461,1751073048697,"fUST",-502.26,0.00022191,2,"2025-06-28T01:10:48.697",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251462,1751073048707,"fUST",-548.37,0.00022191,2,"2025-06-28T01:10:48.707",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251463,1751073048716,"fUST",-1031.43,0.00022191,2,"2025-06-28T01:10:48.716",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251464,1751073048725,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251465,1751073048735,"fUST",-532.31,0.00022191,2,"2025-06-28T01:10:48.735",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251466,1751073048748,"fUST",-151.0,0.00022191,7,"2025-06-28T01:10:48.748",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251467,1751073048759,"fUST",-2647.1,0.00022191,2,"2025-06-28T01:10:48.759",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251468,1751073048769,"fUST",-1028.19,0.00022191,2,"2025-06-28T01:10:48.769",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251469,1751073048779,"fUST",-497.42,0.00022191,2,"2025-06-28T01:10:48.779",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251470,1751073048789,"fUST",-2435.39,0.00022191,2,"2025-06-28T01:10:48.789",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251471,1751073048799,"fUST",-1372.11,0.00022191,2,"2025-06-28T01:10:48.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251472,1751073048808,"fUST",-514.85,0.00022191,2,"2025-06-28T01:10:48.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251473,1751073048819,"fUST",-835.97,0.00022191,2,"2025-06-28T01:10:48.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251474,1751073048829,"fUST",-2961.6,0.00022191,2,"2025-06-28T01:10:48.829",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251475,1751073048838,"fUST",-525.47,0.00022191,2,"2025-06-28T01:10:48.838",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251476,1751073048848,"fUST",-1459.3,0.00022191,2,"2025-06-28T01:10:48.848",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251477,1751073048858,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251478,1751073048868,"fUST",-1530.08,0.00022191,2,"2025-06-28T01:10:48.868",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251479,1751073048877,"fUST",-160.800168,0.00022191,7,"2025-06-28T01:10:48.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251480,1751073048887,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.887",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251481,1751073048896,"fUST",-160.800168,0.00022191,7,"2025-06-28T01:10:48.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251482,1751073048906,"fUST",-151.0,0.00022191,7,"2025-06-28T01:10:48.906",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251483,1751073048916,"fUST",-482.37,0.00022191,2,"2025-06-28T01:10:48.916",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251484,1751073048926,"fUST",-1049.99,0.00022191,2,"2025-06-28T01:10:48.926",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251485,1751073048935,"fUST",-645.83,0.00022191,2,"2025-06-28T01:10:48.935",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251486,1751073048944,"fUST",-978.942829,0.00022191,7,"2025-06-28T01:10:48.944",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251487,1751073048954,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:48.954",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251488,1751073048964,"fUST",-978.942829,0.00022191,7,"2025-06-28T01:10:48.964",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251489,1751073048973,"fUST",-197.086534,0.00022191,7,"2025-06-28T01:10:48.973",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251490,1751073048982,"fUST",-1921.92,0.00022191,2,"2025-06-28T01:10:48.982",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251491,1751073048991,"fUST",-580.56,0.00022191,2,"2025-06-28T01:10:48.991",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251492,1751073049001,"fUST",-1535.0,0.00022191,2,"2025-06-28T01:10:49.001",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251493,1751073049010,"fUST",-197.086534,0.00022191,7,"2025-06-28T01:10:49.010",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251494,1751073049019,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:49.019",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251495,1751073049029,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:49.029",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251496,1751073049039,"fUST",-560.03,0.00022191,2,"2025-06-28T01:10:49.039",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251497,1751073049048,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:49.048",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251498,1751073049058,"fUST",-834.51,0.00022191,2,"2025-06-28T01:10:49.058",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251499,1751073049067,"fUST",-1911.92,0.00022191,2,"2025-06-28T01:10:49.067",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251500,1751073049077,"fUST",-460.0,0.00022191,2,"2025-06-28T01:10:49.077",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251501,1751073049086,"fUST",-613.64,0.00022191,2,"2025-06-28T01:10:49.086",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251502,1751073049096,"fUST",-598.93,0.00022191,2,"2025-06-28T01:10:49.096",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251503,1751073049105,"fUST",-2082.43,0.00022191,2,"2025-06-28T01:10:49.105",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251504,1751073049115,"fUST",-574.78,0.00022191,2,"2025-06-28T01:10:49.115",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251505,1751073049124,"fUST",-2576.25,0.00022191,2,"2025-06-28T01:10:49.124",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251506,1751073049139,"fUST",-956.52,0.00022191,2,"2025-06-28T01:10:49.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251507,1751073049148,"fUST",-500.0,0.00022198,2,"2025-06-28T01:10:49.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251508,1751073049157,"fUST",-3000.0,0.000222,2,"2025-06-28T01:10:49.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251509,1751073049167,"fUST",-3000.0,0.0002221,2,"2025-06-28T01:10:49.167",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251510,1751073049176,"fUST",-3000.0,0.0002222,2,"2025-06-28T01:10:49.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251511,1751073049185,"fUST",-384.0,0.0002222,2,"2025-06-28T01:10:49.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251512,1751073049194,"fUST",-3000.0,0.0002223,2,"2025-06-28T01:10:49.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251513,1751073049204,"fUST",-3554.464812,0.0002224,2,"2025-06-28T01:10:49.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251514,1751073049213,"fUST",-168.0,0.00022296,2,"2025-06-28T01:10:49.213",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251515,1751073049223,"fUST",-366.0085437,0.00022301,2,"2025-06-28T01:10:49.223",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251516,1751073049232,"fUST",-8670.32948988,0.00022314,7,"2025-06-28T01:10:49.232",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251517,1751073049241,"fUST",-522.9,0.00022329,4,"2025-06-28T01:10:49.241",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251518,1751073049250,"fUST",-155.01070379,0.00022356,2,"2025-06-28T01:10:49.250",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251519,1751073049260,"fUST",-500.0,0.0002239,2,"2025-06-28T01:10:49.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251520,1751073049269,"fUST",-215.0738,0.00022404,2,"2025-06-28T01:10:49.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251521,1751073049281,"fUST",-500.0,0.00022465,2,"2025-06-28T01:10:49.281",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251522,1751073049290,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.290",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251523,1751073049300,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.300",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251524,1751073049315,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.315",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251525,1751073049329,"fUST",-750.3,0.00022465,2,"2025-06-28T01:10:49.329",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251526,1751073049343,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251527,1751073049356,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.356",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251528,1751073049367,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.367",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251529,1751073049380,"fUST",-649.34,0.00022465,2,"2025-06-28T01:10:49.380",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251530,1751073049392,"fUST",-151.0,0.00022465,7,"2025-06-28T01:10:49.392",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251531,1751073049406,"fUST",-1981.49,0.00022465,2,"2025-06-28T01:10:49.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251532,1751073049418,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251533,1751073049431,"fUST",-151.0,0.00022465,7,"2025-06-28T01:10:49.431",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251534,1751073049442,"fUST",-790.84,0.00022465,2,"2025-06-28T01:10:49.442",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251535,1751073049455,"fUST",-562.1,0.00022465,2,"2025-06-28T01:10:49.455",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251536,1751073049469,"fUST",-546.04,0.00022465,2,"2025-06-28T01:10:49.469",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251537,1751073049481,"fUST",-1983.99,0.00022465,2,"2025-06-28T01:10:49.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251538,1751073049493,"fUST",-1362.65,0.00022465,2,"2025-06-28T01:10:49.493",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251539,1751073049505,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.505",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251540,1751073049517,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251541,1751073049531,"fUST",-151.0,0.00022465,7,"2025-06-28T01:10:49.531",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251542,1751073049544,"fUST",-151.0,0.00022465,7,"2025-06-28T01:10:49.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251543,1751073049557,"fUST",-4509.11,0.00022465,2,"2025-06-28T01:10:49.557",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251544,1751073049567,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251545,1751073049578,"fUST",-745.95,0.00022465,2,"2025-06-28T01:10:49.578",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251546,1751073049591,"fUST",-151.0,0.00022465,7,"2025-06-28T01:10:49.591",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251547,1751073049603,"fUST",-151.0,0.00022465,7,"2025-06-28T01:10:49.603",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251548,1751073049616,"fUST",-2649.6,0.00022465,2,"2025-06-28T01:10:49.616",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251549,1751073049629,"fUST",-532.39,0.00022465,2,"2025-06-28T01:10:49.629",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251550,1751073049641,"fUST",-4260.63,0.00022465,2,"2025-06-28T01:10:49.641",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251551,1751073049655,"fUST",-885.19,0.00022465,2,"2025-06-28T01:10:49.655",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251552,1751073049668,"fUST",-502.26,0.00022465,2,"2025-06-28T01:10:49.668",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251553,1751073049682,"fUST",-548.37,0.00022465,2,"2025-06-28T01:10:49.682",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251554,1751073049694,"fUST",-1031.43,0.00022465,2,"2025-06-28T01:10:49.694",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251555,1751073049704,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.704",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251556,1751073049715,"fUST",-532.31,0.00022465,2,"2025-06-28T01:10:49.715",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251557,1751073049726,"fUST",-2647.1,0.00022465,2,"2025-06-28T01:10:49.726",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251558,1751073049740,"fUST",-1028.19,0.00022465,2,"2025-06-28T01:10:49.740",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251559,1751073049754,"fUST",-497.42,0.00022465,2,"2025-06-28T01:10:49.754",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251560,1751073049767,"fUST",-2435.39,0.00022465,2,"2025-06-28T01:10:49.767",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251561,1751073049777,"fUST",-1372.11,0.00022465,2,"2025-06-28T01:10:49.777",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251562,1751073049789,"fUST",-514.85,0.00022465,2,"2025-06-28T01:10:49.789",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251563,1751073049800,"fUST",-835.97,0.00022465,2,"2025-06-28T01:10:49.800",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251564,1751073049813,"fUST",-2961.6,0.00022465,2,"2025-06-28T01:10:49.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251565,1751073049824,"fUST",-203.487797,0.00022465,7,"2025-06-28T01:10:49.824",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251566,1751073049834,"fUST",-203.487797,0.00022465,7,"2025-06-28T01:10:49.834",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251567,1751073049845,"fUST",-525.47,0.00022465,2,"2025-06-28T01:10:49.845",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251568,1751073049858,"fUST",-315.634386,0.00022465,7,"2025-06-28T01:10:49.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251569,1751073049869,"fUST",-172.4531322,0.00022465,7,"2025-06-28T01:10:49.869",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251570,1751073049880,"fUST",-315.634386,0.00022465,7,"2025-06-28T01:10:49.880",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251571,1751073049891,"fUST",-1459.3,0.00022465,2,"2025-06-28T01:10:49.891",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251572,1751073049904,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.904",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251573,1751073049916,"fUST",-1530.08,0.00022465,2,"2025-06-28T01:10:49.916",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251574,1751073049928,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.928",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251575,1751073049940,"fUST",-482.37,0.00022465,2,"2025-06-28T01:10:49.940",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251576,1751073049952,"fUST",-1049.99,0.00022465,2,"2025-06-28T01:10:49.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251577,1751073049964,"fUST",-645.83,0.00022465,2,"2025-06-28T01:10:49.964",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251578,1751073049976,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:49.976",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251579,1751073049987,"fUST",-1921.92,0.00022465,2,"2025-06-28T01:10:49.987",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251580,1751073049998,"fUST",-580.56,0.00022465,2,"2025-06-28T01:10:49.998",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251581,1751073050009,"fUST",-1535.0,0.00022465,2,"2025-06-28T01:10:50.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251582,1751073050021,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:50.021",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251583,1751073050034,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:50.034",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251584,1751073050046,"fUST",-560.03,0.00022465,2,"2025-06-28T01:10:50.046",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251585,1751073050057,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:50.057",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251586,1751073050069,"fUST",-834.51,0.00022465,2,"2025-06-28T01:10:50.069",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251587,1751073050081,"fUST",-1911.92,0.00022465,2,"2025-06-28T01:10:50.081",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251588,1751073050092,"fUST",-460.0,0.00022465,2,"2025-06-28T01:10:50.092",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251589,1751073050104,"fUST",-613.64,0.00022465,2,"2025-06-28T01:10:50.104",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251590,1751073050115,"fUST",-598.93,0.00022465,2,"2025-06-28T01:10:50.115",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251591,1751073050126,"fUST",-2082.43,0.00022465,2,"2025-06-28T01:10:50.126",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251592,1751073050138,"fUST",-574.78,0.00022465,2,"2025-06-28T01:10:50.138",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251593,1751073050148,"fUST",-2576.25,0.00022465,2,"2025-06-28T01:10:50.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251594,1751073050160,"fUST",-956.52,0.00022465,2,"2025-06-28T01:10:50.160",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251595,1751073050171,"fUST",-2863.58676185,0.00022502,2,"2025-06-28T01:10:50.171",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251596,1751073050182,"fUST",-1000.0,0.00022504,2,"2025-06-28T01:10:50.182",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251597,1751073050193,"fUST",-634.30227546,0.00022504,2,"2025-06-28T01:10:50.193",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251598,1751073050203,"fUST",-1001.08000748,0.00022504,2,"2025-06-28T01:10:50.203",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251599,1751073050214,"fUST",-1000.0,0.00022504,2,"2025-06-28T01:10:50.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251600,1751073050226,"fUST",-500.0,0.00022504,2,"2025-06-28T01:10:50.226",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251601,1751073050237,"fUST",-567.61125249,0.00022504,2,"2025-06-28T01:10:50.237",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251602,1751073050249,"fUST",-1000.0,0.00022504,2,"2025-06-28T01:10:50.249",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251603,1751073050260,"fUST",-1200.0,0.00022504,2,"2025-06-28T01:10:50.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251604,1751073050271,"fUST",-384.0,0.00022539,2,"2025-06-28T01:10:50.271",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251605,1751073050282,"fUST",-151.0,0.00022554,3,"2025-06-28T01:10:50.282",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251606,1751073050294,"fUST",-151.0,0.00022554,3,"2025-06-28T01:10:50.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251607,1751073050305,"fUST",-157.0,0.00022554,3,"2025-06-28T01:10:50.305",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251608,1751073050315,"fUST",-151.0,0.00022554,3,"2025-06-28T01:10:50.315",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251609,1751073050327,"fUST",-157.0,0.00022554,3,"2025-06-28T01:10:50.327",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251610,1751073050337,"fUST",-157.0,0.00022554,3,"2025-06-28T01:10:50.337",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251611,1751073050348,"fUST",-157.0,0.00022554,3,"2025-06-28T01:10:50.348",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251612,1751073050359,"fUST",-157.0,0.00022554,3,"2025-06-28T01:10:50.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251613,1751073050370,"fUST",-160.19651541,0.00022554,3,"2025-06-28T01:10:50.370",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251614,1751073050381,"fUST",-201.07244786,0.00022554,3,"2025-06-28T01:10:50.381",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251615,1751073050392,"fUST",-745.43084993,0.00022554,2,"2025-06-28T01:10:50.392",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368251616,1751073050406,"fUST",-684019.29854472,0.00022554,2,"2025-06-28T01:10:50.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252094,1751073304530,"fUST",-300.0,0.00019177,2,"2025-06-28T01:15:04.530",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252095,1751073304555,"fUST",-300.0,0.00019177,2,"2025-06-28T01:15:04.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252096,1751073304580,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.580",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252097,1751073304605,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.605",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252098,1751073304630,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.630",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252099,1751073304656,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.656",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252100,1751073304683,"fUST",-989.4,0.00019178,2,"2025-06-28T01:15:04.683",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252101,1751073304710,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252102,1751073304738,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.738",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252103,1751073304762,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252104,1751073304788,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.788",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252105,1751073304814,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.814",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252106,1751073304840,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.840",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252107,1751073304867,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252108,1751073304893,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.893",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252109,1751073304917,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.917",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252110,1751073304945,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.945",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252111,1751073304970,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:04.970",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252112,1751073305000,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252113,1751073305026,"fUST",-1261.85,0.00019178,2,"2025-06-28T01:15:05.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252114,1751073305051,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.051",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252115,1751073305075,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.075",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252116,1751073305098,"fUST",-1489.58,0.00019178,2,"2025-06-28T01:15:05.098",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252117,1751073305121,"fUST",-2868.03,0.00019178,2,"2025-06-28T01:15:05.121",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252118,1751073305146,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252119,1751073305170,"fUST",-1631.49,0.00019178,2,"2025-06-28T01:15:05.170",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252120,1751073305194,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252121,1751073305218,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.218",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252122,1751073305243,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.243",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252123,1751073305268,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.268",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252124,1751073305293,"fUST",-2379.59,0.00019178,2,"2025-06-28T01:15:05.293",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252125,1751073305316,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252126,1751073305339,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.339",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252127,1751073305363,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.363",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252128,1751073305387,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252129,1751073305412,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.412",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252130,1751073305436,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.436",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252131,1751073305460,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.460",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252132,1751073305485,"fUST",-460.64,0.00019178,2,"2025-06-28T01:15:05.485",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252133,1751073305510,"fUST",-903.33,0.00019178,2,"2025-06-28T01:15:05.510",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252134,1751073305534,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.534",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252135,1751073305559,"fUST",-607.65,0.00019178,2,"2025-06-28T01:15:05.559",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252136,1751073305585,"fUST",-803.67,0.00019178,2,"2025-06-28T01:15:05.585",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252137,1751073305609,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.609",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252138,1751073305634,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.634",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252139,1751073305659,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.659",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252140,1751073305683,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.683",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252141,1751073305707,"fUST",-522.33,0.00019178,2,"2025-06-28T01:15:05.707",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252142,1751073305734,"fUST",-691.11,0.00019178,2,"2025-06-28T01:15:05.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252143,1751073305758,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.758",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252144,1751073305781,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.781",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252145,1751073305806,"fUST",-596.13,0.00019178,2,"2025-06-28T01:15:05.806",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252146,1751073305831,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.831",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252147,1751073305856,"fUST",-816.73,0.00019178,2,"2025-06-28T01:15:05.856",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252148,1751073305879,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.879",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252149,1751073305904,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.904",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252150,1751073305932,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252151,1751073305957,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:05.957",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252152,1751073305988,"fUST",-894.51,0.00019178,2,"2025-06-28T01:15:05.988",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252153,1751073306014,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.014",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252154,1751073306039,"fUST",-703.54,0.00019178,2,"2025-06-28T01:15:06.039",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252155,1751073306062,"fUST",-318.66381283,0.00019178,2,"2025-06-28T01:15:06.062",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252156,1751073306085,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.085",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252157,1751073306110,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.110",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252158,1751073306135,"fUST",-505.12,0.00019178,2,"2025-06-28T01:15:06.135",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252159,1751073306159,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.159",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252160,1751073306184,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.184",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252161,1751073306208,"fUST",-184.34674105,0.00019178,2,"2025-06-28T01:15:06.208",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252162,1751073306234,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.234",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252163,1751073306388,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.388",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252164,1751073306412,"fUST",-266.59089114,0.00019178,2,"2025-06-28T01:15:06.412",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252165,1751073306436,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.436",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252166,1751073306459,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.459",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252167,1751073306483,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.483",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252168,1751073306507,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.507",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252169,1751073306532,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.532",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252170,1751073306555,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252171,1751073306578,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.578",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252172,1751073306601,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252173,1751073306625,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.625",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252174,1751073306650,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.650",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252175,1751073306675,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252176,1751073306701,"fUST",-876.29,0.00019178,2,"2025-06-28T01:15:06.701",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252177,1751073306724,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.724",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252178,1751073306748,"fUST",-508.10949737,0.00019178,2,"2025-06-28T01:15:06.748",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252179,1751073306786,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.786",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252180,1751073306815,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.815",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252181,1751073306843,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252182,1751073306870,"fUST",-752.62,0.00019178,2,"2025-06-28T01:15:06.870",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252183,1751073306896,"fUST",-430.0,0.00019178,2,"2025-06-28T01:15:06.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252184,1751073306923,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252185,1751073306953,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252186,1751073306980,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:06.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252187,1751073307007,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.007",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252188,1751073307032,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.032",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252189,1751073307058,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.058",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252190,1751073307083,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.083",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252191,1751073307107,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.107",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252192,1751073307133,"fUST",-532.82,0.00019178,2,"2025-06-28T01:15:07.133",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252193,1751073307157,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252194,1751073307183,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252195,1751073307208,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.208",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252196,1751073307233,"fUST",-460.0,0.00019178,2,"2025-06-28T01:15:07.233",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252197,1751073307258,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252198,1751073307282,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.282",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252199,1751073307308,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.308",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252200,1751073307333,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252201,1751073307359,"fUST",-989.4,0.00019452,2,"2025-06-28T01:15:07.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252202,1751073307383,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.383",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252203,1751073307406,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252204,1751073307431,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.431",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252205,1751073307456,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252206,1751073307481,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252207,1751073307505,"fUST",-495.86,0.00019452,2,"2025-06-28T01:15:07.505",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252208,1751073307529,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.529",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252209,1751073307554,"fUST",-231.27,0.00019452,2,"2025-06-28T01:15:07.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252210,1751073307580,"fUST",-1261.85,0.00019452,2,"2025-06-28T01:15:07.580",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252211,1751073307605,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.605",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252212,1751073307631,"fUST",-185.91726529,0.00019452,2,"2025-06-28T01:15:07.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252213,1751073307655,"fUST",-1489.58,0.00019452,2,"2025-06-28T01:15:07.655",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252214,1751073307680,"fUST",-2868.03,0.00019452,2,"2025-06-28T01:15:07.680",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252215,1751073307706,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252216,1751073307733,"fUST",-1631.49,0.00019452,2,"2025-06-28T01:15:07.733",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252217,1751073307758,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.758",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252218,1751073307783,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.783",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252219,1751073307809,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.809",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252220,1751073307836,"fUST",-2379.59,0.00019452,2,"2025-06-28T01:15:07.836",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252221,1751073307862,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.862",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252222,1751073307886,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252223,1751073307911,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.911",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252224,1751073307938,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.938",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252225,1751073307966,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.966",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252226,1751073307996,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:07.996",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252227,1751073308021,"fUST",-460.64,0.00019452,2,"2025-06-28T01:15:08.021",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252228,1751073308046,"fUST",-903.33,0.00019452,2,"2025-06-28T01:15:08.046",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252229,1751073308071,"fUST",-607.65,0.00019452,2,"2025-06-28T01:15:08.071",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252230,1751073308095,"fUST",-803.67,0.00019452,2,"2025-06-28T01:15:08.095",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252231,1751073308118,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.118",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252232,1751073308142,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.142",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252233,1751073308166,"fUST",-522.33,0.00019452,2,"2025-06-28T01:15:08.166",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252234,1751073308191,"fUST",-691.11,0.00019452,2,"2025-06-28T01:15:08.191",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252235,1751073308214,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252236,1751073308238,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.238",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252237,1751073308262,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.262",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252238,1751073308286,"fUST",-816.73,0.00019452,2,"2025-06-28T01:15:08.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252239,1751073308309,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.309",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252240,1751073308333,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252241,1751073308356,"fUST",-403.10133934,0.00019452,2,"2025-06-28T01:15:08.356",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252242,1751073308379,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.379",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252243,1751073308404,"fUST",-894.51,0.00019452,2,"2025-06-28T01:15:08.404",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252244,1751073308427,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252245,1751073308451,"fUST",-703.54,0.00019452,2,"2025-06-28T01:15:08.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252246,1751073308474,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.474",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252247,1751073308498,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.498",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252248,1751073308522,"fUST",-505.12,0.00019452,2,"2025-06-28T01:15:08.522",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252249,1751073308547,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252250,1751073308571,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.571",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252251,1751073308595,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.595",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252252,1751073308620,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.620",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252253,1751073308643,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252254,1751073308667,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.667",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252255,1751073308690,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.690",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252256,1751073308713,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.713",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252257,1751073308737,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.737",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252258,1751073308760,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.760",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252259,1751073308784,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.784",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252260,1751073308808,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252261,1751073308832,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.832",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252262,1751073308858,"fUST",-876.29,0.00019452,2,"2025-06-28T01:15:08.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252263,1751073308882,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252264,1751073308905,"fUST",-471.17526488,0.00019452,2,"2025-06-28T01:15:08.905",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252265,1751073308934,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:08.934",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252266,1751073309100,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252267,1751073309124,"fUST",-752.62,0.00019452,2,"2025-06-28T01:15:09.124",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252268,1751073309148,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252269,1751073309171,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.171",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252270,1751073309194,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252271,1751073309217,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.217",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252272,1751073309240,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.240",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252273,1751073309264,"fUST",-532.82,0.00019452,2,"2025-06-28T01:15:09.264",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252274,1751073309286,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252275,1751073309310,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.310",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252276,1751073309334,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.334",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252277,1751073309356,"fUST",-460.0,0.00019452,2,"2025-06-28T01:15:09.356",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252278,1751073309379,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.379",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252279,1751073309402,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.402",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252280,1751073309426,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252281,1751073309450,"fUST",-989.4,0.00019726,2,"2025-06-28T01:15:09.450",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252282,1751073309474,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.474",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252283,1751073309497,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.497",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252284,1751073309520,"fUST",-511.75,0.00019726,2,"2025-06-28T01:15:09.520",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252285,1751073309544,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252286,1751073309567,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252287,1751073309591,"fUST",-1261.85,0.00019726,2,"2025-06-28T01:15:09.591",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252288,1751073309615,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.615",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252289,1751073309637,"fUST",-1489.58,0.00019726,2,"2025-06-28T01:15:09.637",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252290,1751073309660,"fUST",-2868.03,0.00019726,2,"2025-06-28T01:15:09.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252291,1751073309684,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.684",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252292,1751073309708,"fUST",-1631.49,0.00019726,2,"2025-06-28T01:15:09.708",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252293,1751073309733,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.733",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252294,1751073309756,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.756",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252295,1751073309780,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.780",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252296,1751073309806,"fUST",-2379.59,0.00019726,2,"2025-06-28T01:15:09.806",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252297,1751073309830,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252298,1751073309853,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.853",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252299,1751073309876,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.876",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252300,1751073309900,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.900",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252301,1751073309924,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:09.924",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252302,1751073309953,"fUST",-460.64,0.00019726,2,"2025-06-28T01:15:09.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252303,1751073309980,"fUST",-903.33,0.00019726,2,"2025-06-28T01:15:09.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252304,1751073310015,"fUST",-607.65,0.00019726,2,"2025-06-28T01:15:10.015",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252305,1751073310040,"fUST",-803.67,0.00019726,2,"2025-06-28T01:15:10.040",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252306,1751073310064,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252307,1751073310088,"fUST",-522.33,0.00019726,2,"2025-06-28T01:15:10.088",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252308,1751073310112,"fUST",-691.11,0.00019726,2,"2025-06-28T01:15:10.112",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252309,1751073310136,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.136",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252310,1751073310158,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.158",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252311,1751073310182,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.182",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252312,1751073310206,"fUST",-816.73,0.00019726,2,"2025-06-28T01:15:10.206",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252313,1751073310228,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.228",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252314,1751073310253,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.253",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252315,1751073310277,"fUST",-894.51,0.00019726,2,"2025-06-28T01:15:10.277",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252316,1751073310302,"fUST",-703.54,0.00019726,2,"2025-06-28T01:15:10.302",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252317,1751073310324,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252318,1751073310347,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.347",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252319,1751073310370,"fUST",-505.12,0.00019726,2,"2025-06-28T01:15:10.370",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252320,1751073310394,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252321,1751073310417,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.417",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252322,1751073310440,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.440",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252323,1751073310464,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.464",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252324,1751073310488,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.488",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252325,1751073310512,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.512",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252326,1751073310535,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252327,1751073310560,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.560",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252328,1751073310585,"fUST",-876.29,0.00019726,2,"2025-06-28T01:15:10.585",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252329,1751073310608,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.608",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252330,1751073310632,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.632",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252331,1751073310657,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.657",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252332,1751073310681,"fUST",-752.62,0.00019726,2,"2025-06-28T01:15:10.681",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252333,1751073310706,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252334,1751073310740,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.740",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252335,1751073310764,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252336,1751073310788,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.788",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252337,1751073310813,"fUST",-532.82,0.00019726,2,"2025-06-28T01:15:10.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252338,1751073310836,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.836",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252339,1751073310860,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.860",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252340,1751073310885,"fUST",-460.0,0.00019726,2,"2025-06-28T01:15:10.885",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252341,1751073310908,"fUST",-500.0,0.00019812,2,"2025-06-28T01:15:10.908",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252342,1751073310933,"fUST",-340.692832,0.00019879,2,"2025-06-28T01:15:10.933",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252343,1751073310956,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:10.956",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252344,1751073310980,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:10.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252345,1751073311006,"fUST",-989.4,0.0002,2,"2025-06-28T01:15:11.006",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252346,1751073311032,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.032",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252347,1751073311056,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.056",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252348,1751073311079,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.079",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252349,1751073311102,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.102",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252350,1751073311126,"fUST",-1261.85,0.0002,2,"2025-06-28T01:15:11.126",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252351,1751073311149,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.149",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252352,1751073311173,"fUST",-1489.58,0.0002,2,"2025-06-28T01:15:11.173",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252353,1751073311196,"fUST",-2868.03,0.0002,2,"2025-06-28T01:15:11.196",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252354,1751073311220,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252355,1751073311244,"fUST",-1631.49,0.0002,2,"2025-06-28T01:15:11.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252356,1751073311268,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.268",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252357,1751073311291,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.291",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252358,1751073311314,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.314",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252359,1751073311339,"fUST",-2379.59,0.0002,2,"2025-06-28T01:15:11.339",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252360,1751073311362,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.362",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252361,1751073311385,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.385",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252362,1751073311409,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252363,1751073311432,"fUST",-167.89,0.0002,2,"2025-06-28T01:15:11.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252364,1751073311456,"fUST",-460.64,0.0002,2,"2025-06-28T01:15:11.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252365,1751073311481,"fUST",-903.33,0.0002,2,"2025-06-28T01:15:11.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252366,1751073311504,"fUST",-607.65,0.0002,2,"2025-06-28T01:15:11.504",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252367,1751073311528,"fUST",-803.67,0.0002,2,"2025-06-28T01:15:11.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252368,1751073311553,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.553",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252369,1751073311576,"fUST",-522.33,0.0002,2,"2025-06-28T01:15:11.576",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252370,1751073311725,"fUST",-691.11,0.0002,2,"2025-06-28T01:15:11.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252371,1751073311749,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.749",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252372,1751073311774,"fUST",-816.73,0.0002,2,"2025-06-28T01:15:11.774",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252373,1751073311798,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.798",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252374,1751073311823,"fUST",-894.51,0.0002,2,"2025-06-28T01:15:11.823",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252375,1751073311848,"fUST",-703.54,0.0002,2,"2025-06-28T01:15:11.848",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252376,1751073311874,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.874",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252377,1751073311897,"fUST",-505.12,0.0002,2,"2025-06-28T01:15:11.897",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252378,1751073311923,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252379,1751073311951,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.951",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252380,1751073311976,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:11.976",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252381,1751073312002,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.002",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252382,1751073312026,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252383,1751073312049,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.049",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252384,1751073312074,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.074",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252385,1751073312099,"fUST",-876.29,0.0002,2,"2025-06-28T01:15:12.099",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252386,1751073312122,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.122",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252387,1751073312146,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252388,1751073312171,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.171",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252389,1751073312196,"fUST",-752.62,0.0002,2,"2025-06-28T01:15:12.196",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252390,1751073312220,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252391,1751073312244,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252392,1751073312267,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252393,1751073312290,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.290",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252394,1751073312314,"fUST",-532.82,0.0002,2,"2025-06-28T01:15:12.314",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252395,1751073312337,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.337",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252396,1751073312362,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.362",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252397,1751073312387,"fUST",-460.0,0.0002,2,"2025-06-28T01:15:12.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252398,1751073312409,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252399,1751073312432,"fUST",-214.91804724,0.00020265,2,"2025-06-28T01:15:12.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252400,1751073312455,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.455",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252401,1751073312476,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.476",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252402,1751073312500,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.500",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252403,1751073312521,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.521",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252404,1751073312544,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252405,1751073312568,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.568",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252406,1751073312590,"fUST",-836.98798914,0.00020265,2,"2025-06-28T01:15:12.590",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252407,1751073312612,"fUST",-230.26210603,0.00020265,2,"2025-06-28T01:15:12.612",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252408,1751073312634,"fUST",-213.75309343,0.00020265,2,"2025-06-28T01:15:12.634",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252409,1751073312656,"fUST",-12562.41216491,0.00020265,2,"2025-06-28T01:15:12.656",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252410,1751073312678,"fUST",-160.0,0.00020265,2,"2025-06-28T01:15:12.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252411,1751073312702,"fUST",-460.0,0.00020273,2,"2025-06-28T01:15:12.702",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252412,1751073312727,"fUST",-989.4,0.00020273,2,"2025-06-28T01:15:12.727",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252413,1751073312752,"fUST",-460.0,0.00020273,2,"2025-06-28T01:15:12.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252414,1751073312777,"fUST",-460.0,0.00020273,2,"2025-06-28T01:15:12.777",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252415,1751073312801,"fUST",-227.6216926,0.00020273,2,"2025-06-28T01:15:12.801",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252416,1751073312825,"fUST",-31.94726275,0.00020273,2,"2025-06-28T01:15:12.825",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252417,1751073701588,"fUST",500.0,0.00017996,2,"2025-06-28T01:21:41.588",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252418,1751073706691,"fUST",403.61749909,0.000173,2,"2025-06-28T01:21:46.691",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252420,1751073886924,"fUST",360.318937,0.00013699,2,"2025-06-28T01:24:46.924",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252421,1751073943127,"fUST",-765.8704439,0.00018151,2,"2025-06-28T01:25:43.127",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252422,1751073943150,"fUST",-300.0,0.00018588,2,"2025-06-28T01:25:43.150",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252423,1751073943371,"fUST",-300.0,0.00018588,2,"2025-06-28T01:25:43.371",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252424,1751073943395,"fUST",-994.05260971,0.00018589,2,"2025-06-28T01:25:43.395",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252425,1751073944769,"fUST",500.0,2.238e-05,2,"2025-06-28T01:25:44.769",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252426,1751073947089,"fUST",-8000.0,0.00018589,2,"2025-06-28T01:25:47.089",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252431,1751074044482,"fUST",500.000001,2.78e-05,2,"2025-06-28T01:27:24.482",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252432,1751074045095,"fUST",-300.0,0.00018588,2,"2025-06-28T01:27:25.095",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252433,1751074045117,"fUST",-48.72225636,0.00018589,2,"2025-06-28T01:27:25.117",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252434,1751074048241,"fUST",-1365.64614691,0.00018589,2,"2025-06-28T01:27:28.241",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252435,1751074048271,"fUST",-801.47744695,0.00018589,2,"2025-06-28T01:27:28.271",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252436,1751074149106,"fUST",-300.0,0.00018588,2,"2025-06-28T01:29:09.106",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252437,1751074149128,"fUST",-12224.91733674,0.00018589,2,"2025-06-28T01:29:09.128",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252438,1751074154095,"fUST",-695.8,0.00018589,2,"2025-06-28T01:29:14.095",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252439,1751074163116,"fUST",-769.38420333,0.00018589,2,"2025-06-28T01:29:23.116",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252440,1751074163136,"fUST",-280.71278523,0.000189,2,"2025-06-28T01:29:23.136",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252441,1751074163157,"fUST",-500.0,0.00018943,2,"2025-06-28T01:29:23.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252442,1751074163176,"fUST",-418.75221606,0.00019078,2,"2025-06-28T01:29:23.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252443,1751074163197,"fUST",-284.81,0.00019168,3,"2025-06-28T01:29:23.197",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252444,1751074163217,"fUST",-854.43,0.00019168,3,"2025-06-28T01:29:23.217",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252445,1751074163238,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.238",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252446,1751074163259,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.259",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252447,1751074163291,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.291",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252448,1751074163316,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252449,1751074163337,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.337",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252450,1751074163359,"fUST",-651.45491145,0.00019171,2,"2025-06-28T01:29:23.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252451,1751074163384,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252452,1751074163406,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252453,1751074163427,"fUST",-344.94105155,0.00019171,2,"2025-06-28T01:29:23.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252454,1751074163449,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.449",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252455,1751074163472,"fUST",-339.26094098,0.00019171,2,"2025-06-28T01:29:23.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252456,1751074163494,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.494",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252457,1751074163518,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.518",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252458,1751074163540,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.540",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252459,1751074163564,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.564",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252460,1751074163584,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.584",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252461,1751074163607,"fUST",-342.21580238,0.00019171,2,"2025-06-28T01:29:23.607",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252462,1751074163631,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252463,1751074163658,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.658",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252464,1751074163683,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.683",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252465,1751074163712,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.712",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252466,1751074163971,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252467,1751074163996,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:23.996",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252468,1751074164023,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.023",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252469,1751074164047,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.047",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252470,1751074164072,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252471,1751074164095,"fUST",-272.09113734,0.00019171,2,"2025-06-28T01:29:24.095",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252472,1751074164116,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.116",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252473,1751074164139,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252474,1751074164163,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.163",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252475,1751074164187,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.187",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252476,1751074164211,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.211",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252477,1751074164235,"fUST",-423.42454144,0.00019171,2,"2025-06-28T01:29:24.235",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252478,1751074164261,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.261",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252479,1751074164287,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.287",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252480,1751074164312,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.312",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252481,1751074164333,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252482,1751074164359,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252483,1751074164384,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252484,1751074164408,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.408",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252485,1751074164432,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252486,1751074164456,"fUST",-500.0,0.00019171,2,"2025-06-28T01:29:24.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252487,1751074164475,"fUST",-500.49556479,0.00019171,2,"2025-06-28T01:29:24.475",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252488,1751074164499,"fUST",-9600.87139638,0.00019172,2,"2025-06-28T01:29:24.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252489,1751074164519,"fUST",-225.48016869,0.00019173,2,"2025-06-28T01:29:24.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252490,1751074164539,"fUST",-288.09348078,0.00019173,2,"2025-06-28T01:29:24.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252491,1751074164560,"fUST",-500.0,0.00019173,2,"2025-06-28T01:29:24.560",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252492,1751074164581,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.581",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252493,1751074164601,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252494,1751074164622,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.622",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252495,1751074164654,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.654",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252496,1751074164676,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.676",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252497,1751074164696,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.696",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252498,1751074164717,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.717",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252499,1751074164737,"fUST",-419.64771371,0.00019178,2,"2025-06-28T01:29:24.737",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252500,1751074164756,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.756",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252501,1751074164777,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.777",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252502,1751074164798,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.798",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252503,1751074164821,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.821",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252504,1751074164842,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.842",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252505,1751074164862,"fUST",-225.19243511,0.00019178,2,"2025-06-28T01:29:24.862",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252506,1751074164882,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252507,1751074164903,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.903",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252508,1751074164923,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252509,1751074164942,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252510,1751074164962,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252511,1751074164983,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:24.983",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252512,1751074165003,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.003",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252513,1751074165025,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.025",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252514,1751074165045,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.045",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252515,1751074165066,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.066",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252516,1751074165086,"fUST",-460.66895897,0.00019178,2,"2025-06-28T01:29:25.086",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252517,1751074165107,"fUST",-205.70532358,0.00019178,2,"2025-06-28T01:29:25.107",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252518,1751074165127,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.127",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252519,1751074165148,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252520,1751074165168,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.168",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252521,1751074165188,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.188",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252522,1751074165208,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.208",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252523,1751074165229,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.229",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252524,1751074165250,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.250",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252525,1751074165270,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.270",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252526,1751074165292,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.292",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252527,1751074165312,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.312",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252528,1751074165332,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252529,1751074165352,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.352",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252530,1751074165373,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.373",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252531,1751074165392,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.392",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252532,1751074165412,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.412",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252533,1751074165432,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252534,1751074165453,"fUST",-500.0,0.00019178,2,"2025-06-28T01:29:25.453",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252535,1751074165473,"fUST",-338.16859408,0.00019178,2,"2025-06-28T01:29:25.473",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252536,1751074165495,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.495",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252537,1751074165518,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.518",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252538,1751074165539,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252539,1751074165559,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.559",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252540,1751074165579,"fUST",-519.17918073,0.00019178,2,"2025-06-28T01:29:25.579",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252541,1751074165601,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252542,1751074165622,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.622",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252543,1751074165645,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252544,1751074165665,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252545,1751074165687,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252546,1751074165708,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.708",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252547,1751074165730,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.730",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252548,1751074165749,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.749",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252549,1751074165768,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.768",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252550,1751074165789,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.789",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252551,1751074165809,"fUST",-325.82091237,0.00019178,2,"2025-06-28T01:29:25.809",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252552,1751074165829,"fUST",-460.0,0.00019178,2,"2025-06-28T01:29:25.829",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252553,1751074165849,"fUST",-259.0679177,0.00019178,2,"2025-06-28T01:29:25.849",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252597,1751074236082,"fUST",-154.60154087,0.00018981,2,"2025-06-28T01:30:36.082",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252598,1751074236091,"fUST",-468.54569632,0.00019078,2,"2025-06-28T01:30:36.091",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252599,1751074236100,"fUST",-501.89196357,0.00019173,2,"2025-06-28T01:30:36.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252600,1751074236110,"fUST",-1078.49786893,0.00019177,2,"2025-06-28T01:30:36.110",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252601,1751074236119,"fUST",-300.0,0.00019177,2,"2025-06-28T01:30:36.119",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252602,1751074236129,"fUST",-362.01814259,0.00019177,2,"2025-06-28T01:30:36.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252603,1751074236138,"fUST",-419.40027189,0.00019177,2,"2025-06-28T01:30:36.138",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252604,1751074236147,"fUST",-500.0,0.00019177,2,"2025-06-28T01:30:36.147",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252605,1751074236157,"fUST",-500.0,0.00019177,2,"2025-06-28T01:30:36.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252606,1751074236166,"fUST",-164.96487215,0.00019177,2,"2025-06-28T01:30:36.166",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252607,1751074236176,"fUST",-175.06267168,0.00019178,2,"2025-06-28T01:30:36.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252610,1751074238725,"fUST",-25.86941062,0.00019178,2,"2025-06-28T01:30:38.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252611,1751074238734,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252612,1751074238743,"fUST",-543.07883616,0.00019178,2,"2025-06-28T01:30:38.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252613,1751074238753,"fUST",-607.19603303,0.00019178,2,"2025-06-28T01:30:38.753",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252614,1751074238762,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252615,1751074238771,"fUST",-460.08508625,0.00019178,2,"2025-06-28T01:30:38.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252616,1751074238780,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.780",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252617,1751074238790,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.790",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252618,1751074238799,"fUST",-442.13014405,0.00019178,2,"2025-06-28T01:30:38.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252619,1751074238808,"fUST",-278.44557306,0.00019178,2,"2025-06-28T01:30:38.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252620,1751074238817,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.817",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252621,1751074238826,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.826",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252622,1751074238835,"fUST",-289.02938303,0.00019178,2,"2025-06-28T01:30:38.835",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252623,1751074238844,"fUST",-443.1550167,0.00019178,2,"2025-06-28T01:30:38.844",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252624,1751074238854,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.854",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252625,1751074238864,"fUST",-368.91561023,0.00019178,2,"2025-06-28T01:30:38.864",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252626,1751074238873,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.873",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252627,1751074238882,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252628,1751074238891,"fUST",-229.87566229,0.00019178,2,"2025-06-28T01:30:38.891",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252629,1751074238900,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.900",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252630,1751074238909,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.909",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252631,1751074238918,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.918",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252632,1751074238927,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.927",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252633,1751074238936,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.936",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252634,1751074238945,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.945",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252635,1751074238954,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.954",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252636,1751074238963,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.963",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252637,1751074238972,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252638,1751074238981,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:38.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252639,1751074238990,"fUST",-376.4716147,0.00019178,2,"2025-06-28T01:30:38.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252640,1751074239000,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252641,1751074239009,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252642,1751074239019,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.019",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252643,1751074239027,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.027",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252644,1751074239037,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.037",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252645,1751074239046,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.046",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252646,1751074239055,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252647,1751074239064,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252648,1751074239073,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.073",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252649,1751074239083,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.083",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252650,1751074239093,"fUST",-470.70700641,0.00019178,2,"2025-06-28T01:30:39.093",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252651,1751074239102,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.102",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252652,1751074239111,"fUST",-537.50040917,0.00019178,2,"2025-06-28T01:30:39.111",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252653,1751074239120,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.120",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252654,1751074239130,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.130",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252655,1751074239139,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252656,1751074239149,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.149",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252657,1751074239158,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.158",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252658,1751074239167,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.167",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252659,1751074239177,"fUST",-439.04661839,0.00019178,2,"2025-06-28T01:30:39.177",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252660,1751074239185,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252661,1751074239195,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252662,1751074239204,"fUST",-295.99655748,0.00019178,2,"2025-06-28T01:30:39.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252663,1751074239213,"fUST",-568.24436675,0.00019178,2,"2025-06-28T01:30:39.213",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252664,1751074239222,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252665,1751074239231,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.231",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252666,1751074239241,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.241",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252667,1751074239251,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.251",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252668,1751074239260,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252669,1751074239269,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252670,1751074239278,"fUST",-461.27565824,0.00019178,2,"2025-06-28T01:30:39.278",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252671,1751074239287,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.287",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252672,1751074239296,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.296",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252673,1751074239307,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252674,1751074239316,"fUST",-273.04735139,0.00019178,2,"2025-06-28T01:30:39.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252675,1751074239325,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.325",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252676,1751074239334,"fUST",-460.669556,0.00019178,2,"2025-06-28T01:30:39.334",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252677,1751074239343,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252678,1751074239352,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.352",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252679,1751074239362,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.362",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252680,1751074239371,"fUST",-533.72,0.00019178,2,"2025-06-28T01:30:39.371",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252681,1751074239381,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.381",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252682,1751074239390,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.390",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252683,1751074239399,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252684,1751074239408,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.408",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252685,1751074239417,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.417",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252686,1751074239426,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252687,1751074239435,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252688,1751074239445,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.445",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252689,1751074239454,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.454",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252690,1751074239463,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.463",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252691,1751074239471,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.471",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252692,1751074239480,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.480",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252693,1751074239489,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.489",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252694,1751074239498,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.498",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252695,1751074239507,"fUST",-382.47588547,0.00019178,2,"2025-06-28T01:30:39.507",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252696,1751074239517,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252697,1751074239526,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.526",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252698,1751074239535,"fUST",-327.85464959,0.00019178,2,"2025-06-28T01:30:39.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252699,1751074239545,"fUST",-406.81425443,0.00019178,2,"2025-06-28T01:30:39.545",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252700,1751074239554,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252701,1751074239563,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.563",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252702,1751074239572,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.572",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252703,1751074239581,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.581",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252704,1751074239590,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.590",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252705,1751074239599,"fUST",-402.63657465,0.00019178,2,"2025-06-28T01:30:39.599",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252706,1751074239608,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:39.608",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252707,1751074239617,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:39.617",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252708,1751074239626,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:39.626",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252709,1751074239635,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:39.635",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252710,1751074239645,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252711,1751074239656,"fUST",-364.89427182,0.00019178,2,"2025-06-28T01:30:39.656",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252712,1751074239666,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.666",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252713,1751074239675,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252714,1751074239684,"fUST",-432.64413515,0.00019178,2,"2025-06-28T01:30:39.684",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252715,1751074239693,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.693",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252716,1751074239704,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.704",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252717,1751074239713,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.713",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252718,1751074239722,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.722",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252719,1751074239732,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252720,1751074239741,"fUST",-190.79176551,0.00019178,2,"2025-06-28T01:30:39.741",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252721,1751074239751,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.751",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252722,1751074239760,"fUST",-402.06632872,0.00019178,2,"2025-06-28T01:30:39.760",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252723,1751074239769,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:39.769",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252724,1751074239779,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:39.779",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252725,1751074239788,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.788",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252726,1751074239798,"fUST",-460.96490064,0.00019178,2,"2025-06-28T01:30:39.798",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252727,1751074239807,"fUST",-503.11875434,0.00019178,2,"2025-06-28T01:30:39.807",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252728,1751074239816,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.816",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252729,1751074239825,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.825",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252730,1751074239834,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.834",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252731,1751074239843,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252732,1751074239852,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.852",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252733,1751074239861,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.861",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252734,1751074239871,"fUST",-401.99029895,0.00019178,2,"2025-06-28T01:30:39.871",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252735,1751074239880,"fUST",-162.44540029,0.00019178,2,"2025-06-28T01:30:39.880",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252736,1751074239890,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252737,1751074239899,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.899",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252738,1751074239909,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.909",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252739,1751074239924,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.924",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252740,1751074239935,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.935",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252741,1751074239944,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.944",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252742,1751074239953,"fUST",-376.1600341,0.00019178,2,"2025-06-28T01:30:39.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252743,1751074239962,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252744,1751074239971,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252745,1751074239981,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252746,1751074239990,"fUST",-261.7087692,0.00019178,2,"2025-06-28T01:30:39.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252747,1751074239999,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:39.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252748,1751074240007,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.007",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252749,1751074240017,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252750,1751074240026,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252751,1751074240040,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.040",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252752,1751074240049,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.049",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252753,1751074240058,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.058",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252754,1751074240067,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.067",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252755,1751074240077,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.077",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252756,1751074240086,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.086",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252757,1751074240095,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.095",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252758,1751074240104,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.104",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252759,1751074240114,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.114",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252760,1751074240124,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.124",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252761,1751074240133,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.133",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252762,1751074240143,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.143",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252763,1751074240153,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.153",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252764,1751074240162,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.162",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252765,1751074240171,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:40.171",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252766,1751074240180,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.180",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252767,1751074240190,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.190",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252768,1751074240199,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.199",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252769,1751074240208,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.208",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252770,1751074240217,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.217",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252771,1751074240227,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.227",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252772,1751074240236,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.236",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252773,1751074240245,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.245",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252774,1751074240255,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.255",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252775,1751074240264,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.264",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252776,1751074240273,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.273",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252777,1751074240282,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.282",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252778,1751074240295,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.295",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252779,1751074240305,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.305",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252780,1751074240315,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.315",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252781,1751074240325,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.325",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252782,1751074240334,"fUST",-578.61,0.00019178,2,"2025-06-28T01:30:40.334",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252783,1751074240343,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252784,1751074240353,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.353",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252785,1751074240362,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.362",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252786,1751074240372,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.372",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252787,1751074240381,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.381",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252788,1751074240390,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.390",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252789,1751074240399,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252790,1751074240408,"fUST",-410.0,0.00019178,2,"2025-06-28T01:30:40.408",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252791,1751074240417,"fUST",-483.80347649,0.00019178,2,"2025-06-28T01:30:40.417",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252792,1751074240426,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252793,1751074240435,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252794,1751074240568,"fUST",-207.56929307,0.00019178,2,"2025-06-28T01:30:40.568",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252795,1751074240578,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.578",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252796,1751074240587,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.587",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252797,1751074240596,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.596",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252798,1751074240606,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.606",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252799,1751074240615,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.615",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252800,1751074240625,"fUST",-460.5369321,0.00019178,2,"2025-06-28T01:30:40.625",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252801,1751074240635,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.635",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252802,1751074240645,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252803,1751074240659,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.659",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252804,1751074240668,"fUST",-433.23209256,0.00019178,2,"2025-06-28T01:30:40.668",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252805,1751074240678,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252806,1751074240687,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252807,1751074240698,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.698",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252808,1751074240707,"fUST",-499.78424326,0.00019178,2,"2025-06-28T01:30:40.707",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252809,1751074240717,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.717",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252810,1751074240727,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.727",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252811,1751074240736,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.736",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252812,1751074240745,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252813,1751074240755,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.755",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252814,1751074240764,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252815,1751074240774,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.774",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252816,1751074240784,"fUST",-1404.09,0.00019178,2,"2025-06-28T01:30:40.784",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252817,1751074240795,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:40.795",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252818,1751074240804,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:40.804",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252819,1751074240813,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252820,1751074240823,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.823",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252821,1751074240832,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.832",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252822,1751074240841,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.841",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252823,1751074240851,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.851",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252824,1751074240860,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.860",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252825,1751074240870,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.870",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252826,1751074240882,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.882",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252827,1751074240891,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.891",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252828,1751074240900,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.900",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252829,1751074240910,"fUST",-490.27,0.00019178,2,"2025-06-28T01:30:40.910",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252830,1751074240919,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.919",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252831,1751074240929,"fUST",-475.45,0.00019178,2,"2025-06-28T01:30:40.929",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252832,1751074240938,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.938",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252833,1751074240947,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.947",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252834,1751074240956,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.956",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252835,1751074240966,"fUST",-425.45391066,0.00019178,2,"2025-06-28T01:30:40.966",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252836,1751074240975,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.975",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252837,1751074240984,"fUST",-1798.01,0.00019178,2,"2025-06-28T01:30:40.984",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252838,1751074240993,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:40.993",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252839,1751074241003,"fUST",-2515.57,0.00019178,2,"2025-06-28T01:30:41.003",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252840,1751074241012,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.012",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252841,1751074241023,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.023",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252842,1751074241033,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.033",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252843,1751074241043,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.043",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252844,1751074241053,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.053",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252845,1751074241062,"fUST",-460.4540534,0.00019178,2,"2025-06-28T01:30:41.062",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252846,1751074241072,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252847,1751074241081,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.081",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252848,1751074241090,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.090",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252849,1751074241100,"fUST",-1682.5,0.00019178,2,"2025-06-28T01:30:41.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252850,1751074241109,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252851,1751074241118,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.118",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252852,1751074241128,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.128",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252853,1751074241137,"fUST",-523.2,0.00019178,2,"2025-06-28T01:30:41.137",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252854,1751074241146,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252855,1751074241155,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252856,1751074241164,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.164",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252857,1751074241174,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252858,1751074241183,"fUST",-677.74,0.00019178,2,"2025-06-28T01:30:41.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252859,1751074241192,"fUST",-1457.44,0.00019178,2,"2025-06-28T01:30:41.192",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252860,1751074241202,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.202",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252861,1751074241212,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.212",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252862,1751074241221,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.221",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252863,1751074241230,"fUST",-500.0,0.00019178,2,"2025-06-28T01:30:41.230",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252864,1751074241239,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.239",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252865,1751074241249,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.249",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252866,1751074241258,"fUST",-1853.18,0.00019178,2,"2025-06-28T01:30:41.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252867,1751074241268,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.268",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252868,1751074241277,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.277",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252869,1751074241286,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252870,1751074241295,"fUST",-485.30297537,0.00019178,2,"2025-06-28T01:30:41.295",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252871,1751074241304,"fUST",-170.02896368,0.00019178,2,"2025-06-28T01:30:41.304",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252872,1751074241315,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.315",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252873,1751074241324,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252874,1751074241333,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252875,1751074241342,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.342",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252876,1751074241351,"fUST",-923.83,0.00019178,2,"2025-06-28T01:30:41.351",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252877,1751074241361,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.361",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252878,1751074241378,"fUST",-769.64,0.00019178,2,"2025-06-28T01:30:41.378",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252879,1751074241387,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252880,1751074241398,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.398",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252881,1751074241407,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252882,1751074241416,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.416",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252883,1751074241425,"fUST",-1007.79,0.00019178,2,"2025-06-28T01:30:41.425",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252884,1751074241435,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252885,1751074241445,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.445",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252886,1751074241456,"fUST",-610.28,0.00019178,2,"2025-06-28T01:30:41.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252887,1751074241466,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.466",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252888,1751074241475,"fUST",-539.02,0.00019178,2,"2025-06-28T01:30:41.475",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252889,1751074241486,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.486",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252890,1751074241495,"fUST",-1349.39,0.00019178,2,"2025-06-28T01:30:41.495",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252891,1751074241505,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.505",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252892,1751074241514,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.514",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252893,1751074241524,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.524",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252894,1751074241534,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.534",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252895,1751074241543,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.543",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252896,1751074241552,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.552",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252897,1751074241562,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.562",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252898,1751074241572,"fUST",-575.92,0.00019178,2,"2025-06-28T01:30:41.572",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252899,1751074241581,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.581",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252900,1751074241591,"fUST",-396.47514336,0.00019178,2,"2025-06-28T01:30:41.591",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252901,1751074241600,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.600",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252902,1751074241610,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252903,1751074241619,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252904,1751074241628,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.628",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252905,1751074241638,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.638",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252906,1751074241648,"fUST",-677.53,0.00019178,2,"2025-06-28T01:30:41.648",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252907,1751074241662,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.662",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252908,1751074241671,"fUST",-1208.23,0.00019178,2,"2025-06-28T01:30:41.671",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252909,1751074241681,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.681",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252910,1751074241690,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.690",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252911,1751074241700,"fUST",-398.90736244,0.00019178,2,"2025-06-28T01:30:41.700",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252912,1751074241710,"fUST",-1027.71,0.00019178,2,"2025-06-28T01:30:41.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252913,1751074241719,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.719",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252914,1751074241730,"fUST",-1655.11,0.00019178,2,"2025-06-28T01:30:41.730",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252915,1751074241739,"fUST",-620.37,0.00019178,2,"2025-06-28T01:30:41.739",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252916,1751074241748,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.748",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252917,1751074241757,"fUST",-153.87833638,0.00019178,2,"2025-06-28T01:30:41.757",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252918,1751074241767,"fUST",-476.0546269,0.00019178,2,"2025-06-28T01:30:41.767",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252919,1751074241775,"fUST",-460.49002644,0.00019178,2,"2025-06-28T01:30:41.775",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252920,1751074241784,"fUST",-462.07079895,0.00019178,2,"2025-06-28T01:30:41.784",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252921,1751074241794,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.794",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252922,1751074241803,"fUST",-2151.56,0.00019178,2,"2025-06-28T01:30:41.803",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252923,1751074241812,"fUST",-468.02935916,0.00019178,2,"2025-06-28T01:30:41.812",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252924,1751074241822,"fUST",-460.0,0.00019178,2,"2025-06-28T01:30:41.822",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252925,1751074241831,"fUST",-339.85903478,0.00019297,2,"2025-06-28T01:30:41.831",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252926,1751074241840,"fUST",-500.0,0.00019451,2,"2025-06-28T01:30:41.840",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252927,1751074241850,"fUST",-173.57,0.00019451,2,"2025-06-28T01:30:41.850",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252928,1751074241859,"fUST",-525.79485193,0.00019451,2,"2025-06-28T01:30:41.859",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252929,1751074241868,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.868",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252930,1751074241877,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252931,1751074241887,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.887",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252932,1751074241896,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252933,1751074241906,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.906",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252934,1751074241915,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.915",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252935,1751074241924,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.924",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252936,1751074241934,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.934",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252937,1751074241943,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.943",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252938,1751074241952,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252939,1751074241961,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252940,1751074241971,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252941,1751074241981,"fUST",-250.82848943,0.00019452,2,"2025-06-28T01:30:41.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252942,1751074241990,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:41.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252943,1751074242000,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252944,1751074242009,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252945,1751074242020,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.020",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252946,1751074242030,"fUST",-206.83702132,0.00019452,2,"2025-06-28T01:30:42.030",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252947,1751074242039,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.039",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252948,1751074242048,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.048",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252949,1751074242057,"fUST",-548.91943321,0.00019452,2,"2025-06-28T01:30:42.057",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252950,1751074242066,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.066",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252951,1751074242076,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.076",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252952,1751074242085,"fUST",-464.44589036,0.00019452,2,"2025-06-28T01:30:42.085",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252953,1751074242100,"fUST",-463.61517584,0.00019452,2,"2025-06-28T01:30:42.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252954,1751074242109,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252955,1751074242119,"fUST",-462.30613074,0.00019452,2,"2025-06-28T01:30:42.119",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252956,1751074242129,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252957,1751074242138,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.138",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252958,1751074242148,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252959,1751074242157,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252960,1751074242167,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.167",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252961,1751074242176,"fUST",-533.72,0.00019452,2,"2025-06-28T01:30:42.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252962,1751074242185,"fUST",-411.44467223,0.00019452,2,"2025-06-28T01:30:42.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252963,1751074242195,"fUST",-478.60775783,0.00019452,2,"2025-06-28T01:30:42.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252964,1751074242204,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252965,1751074242213,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.213",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252966,1751074242222,"fUST",-534.35,0.00019452,2,"2025-06-28T01:30:42.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252967,1751074242231,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.231",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252968,1751074242240,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.240",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252969,1751074242250,"fUST",-440.0,0.00019452,2,"2025-06-28T01:30:42.250",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252970,1751074242260,"fUST",-255.24,0.00019452,2,"2025-06-28T01:30:42.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252971,1751074242271,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.271",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252972,1751074242280,"fUST",-491.33099807,0.00019452,2,"2025-06-28T01:30:42.280",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252973,1751074242289,"fUST",-314.65,0.00019452,2,"2025-06-28T01:30:42.289",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252974,1751074242299,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.299",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252975,1751074242308,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.308",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252976,1751074242318,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.318",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252977,1751074242328,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.328",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252978,1751074242338,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.338",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252979,1751074242347,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.347",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252980,1751074242357,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.357",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252981,1751074242366,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.366",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252982,1751074242375,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.375",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252983,1751074242385,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.385",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252984,1751074242394,"fUST",-155.6379571,0.00019452,2,"2025-06-28T01:30:42.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252985,1751074242403,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.403",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252986,1751074242412,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.412",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252987,1751074242421,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.421",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252988,1751074242431,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.431",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252989,1751074242440,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.440",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252990,1751074242450,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.450",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252991,1751074242459,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.459",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252992,1751074242468,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.468",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252993,1751074242478,"fUST",-1404.09,0.00019452,2,"2025-06-28T01:30:42.478",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252994,1751074242487,"fUST",-514.19,0.00019452,2,"2025-06-28T01:30:42.487",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252995,1751074242499,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252996,1751074242509,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252997,1751074242520,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.520",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252998,1751074242529,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.529",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368252999,1751074242538,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.538",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253000,1751074242547,"fUST",-490.27,0.00019452,2,"2025-06-28T01:30:42.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253001,1751074242556,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253002,1751074242565,"fUST",-475.45,0.00019452,2,"2025-06-28T01:30:42.565",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253003,1751074242574,"fUST",-237.53,0.00019452,2,"2025-06-28T01:30:42.574",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253004,1751074242583,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.583",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253005,1751074242592,"fUST",-1798.01,0.00019452,2,"2025-06-28T01:30:42.592",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253006,1751074242601,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253007,1751074242611,"fUST",-2515.57,0.00019452,2,"2025-06-28T01:30:42.611",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253008,1751074242620,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.620",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253009,1751074242629,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.629",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253010,1751074242638,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.638",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253011,1751074242647,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.647",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253012,1751074242660,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253013,1751074242669,"fUST",-1682.5,0.00019452,2,"2025-06-28T01:30:42.669",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253014,1751074242678,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253015,1751074242687,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253016,1751074242698,"fUST",-523.2,0.00019452,2,"2025-06-28T01:30:42.698",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253017,1751074242707,"fUST",-677.74,0.00019452,2,"2025-06-28T01:30:42.707",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253018,1751074242716,"fUST",-1457.44,0.00019452,2,"2025-06-28T01:30:42.716",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253019,1751074242725,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253020,1751074242736,"fUST",-502.07,0.00019452,2,"2025-06-28T01:30:42.736",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253021,1751074242745,"fUST",-1853.18,0.00019452,2,"2025-06-28T01:30:42.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253022,1751074242754,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.754",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253023,1751074242764,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253024,1751074242774,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.774",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253025,1751074242783,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.783",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253026,1751074242792,"fUST",-923.83,0.00019452,2,"2025-06-28T01:30:42.792",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253027,1751074242802,"fUST",-769.64,0.00019452,2,"2025-06-28T01:30:42.802",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253028,1751074242812,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.812",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253029,1751074242821,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.821",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253030,1751074242830,"fUST",-1007.79,0.00019452,2,"2025-06-28T01:30:42.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253031,1751074242840,"fUST",-610.28,0.00019452,2,"2025-06-28T01:30:42.840",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253032,1751074242849,"fUST",-1349.39,0.00019452,2,"2025-06-28T01:30:42.849",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253033,1751074242858,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253034,1751074242867,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253035,1751074242877,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253036,1751074242886,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253037,1751074242895,"fUST",-575.92,0.00019452,2,"2025-06-28T01:30:42.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253038,1751074242904,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.904",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253039,1751074242914,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.914",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253040,1751074242923,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253041,1751074242932,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253042,1751074242941,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.941",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253043,1751074242950,"fUST",-677.53,0.00019452,2,"2025-06-28T01:30:42.950",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253044,1751074242959,"fUST",-1208.23,0.00019452,2,"2025-06-28T01:30:42.959",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253045,1751074242967,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.967",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253046,1751074242976,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.976",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253047,1751074242985,"fUST",-1027.71,0.00019452,2,"2025-06-28T01:30:42.985",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253048,1751074242995,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:42.995",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253049,1751074243005,"fUST",-1655.11,0.00019452,2,"2025-06-28T01:30:43.005",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253050,1751074243015,"fUST",-620.37,0.00019452,2,"2025-06-28T01:30:43.015",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253051,1751074243024,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:43.024",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253052,1751074243034,"fUST",-2151.56,0.00019452,2,"2025-06-28T01:30:43.034",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253053,1751074243043,"fUST",-460.0,0.00019452,2,"2025-06-28T01:30:43.043",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253054,1751074243052,"fUST",-511.20682269,0.00019452,2,"2025-06-28T01:30:43.052",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253055,1751074243062,"fUST",-1145.43470474,0.00019626,2,"2025-06-28T01:30:43.062",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253056,1751074243071,"fUST",-13392.7343875,0.00019626,2,"2025-06-28T01:30:43.071",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253057,1751074243080,"fUST",-179.57827425,0.00019643,2,"2025-06-28T01:30:43.080",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253058,1751074243090,"fUST",-500.0,0.00019721,2,"2025-06-28T01:30:43.090",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253059,1751074243100,"fUST",-500.0,0.00019725,2,"2025-06-28T01:30:43.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253060,1751074243109,"fUST",-403.27675963,0.00019725,2,"2025-06-28T01:30:43.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253061,1751074243118,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.118",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253062,1751074243128,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.128",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253063,1751074243138,"fUST",-360.0,0.00019726,2,"2025-06-28T01:30:43.138",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253064,1751074243148,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253065,1751074243158,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.158",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253066,1751074243167,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.167",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253067,1751074243177,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.177",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253068,1751074243187,"fUST",-270.14,0.00019726,2,"2025-06-28T01:30:43.187",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253069,1751074243196,"fUST",-220.03353689,0.00019726,2,"2025-06-28T01:30:43.196",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253070,1751074243207,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.207",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253071,1751074243216,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.216",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253072,1751074243225,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.225",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253073,1751074243235,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.235",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253074,1751074243244,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253075,1751074243254,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.254",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253076,1751074243263,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.263",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253077,1751074243273,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.273",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253078,1751074243283,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.283",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253079,1751074243292,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.292",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253080,1751074243301,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.301",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253081,1751074243311,"fUST",-183.3,0.00019726,2,"2025-06-28T01:30:43.311",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253082,1751074243320,"fUST",-533.72,0.00019726,2,"2025-06-28T01:30:43.320",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253083,1751074243330,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.330",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253084,1751074243339,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.339",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253085,1751074243348,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.348",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253086,1751074243357,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.357",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253087,1751074243366,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.366",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253088,1751074243375,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.375",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253089,1751074243386,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.386",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253090,1751074243395,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.395",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253091,1751074243404,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.404",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253092,1751074243414,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.414",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253093,1751074243424,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.424",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253094,1751074243433,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.433",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253095,1751074243442,"fUST",-291.23006975,0.00019726,2,"2025-06-28T01:30:43.442",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253096,1751074243451,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253097,1751074243460,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.460",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253098,1751074243470,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.470",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253099,1751074243479,"fUST",-1404.09,0.00019726,2,"2025-06-28T01:30:43.479",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253100,1751074243488,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.488",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253101,1751074243499,"fUST",-280.82,0.00019726,2,"2025-06-28T01:30:43.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253102,1751074243508,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.508",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253103,1751074243519,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253104,1751074243528,"fUST",-490.27,0.00019726,2,"2025-06-28T01:30:43.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253105,1751074243537,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.537",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253106,1751074243546,"fUST",-475.45,0.00019726,2,"2025-06-28T01:30:43.546",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253107,1751074243556,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253108,1751074243565,"fUST",-1798.01,0.00019726,2,"2025-06-28T01:30:43.565",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253109,1751074243575,"fUST",-185.96,0.00019726,2,"2025-06-28T01:30:43.575",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253110,1751074243584,"fUST",-2515.57,0.00019726,2,"2025-06-28T01:30:43.584",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253111,1751074243712,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.712",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253112,1751074243723,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.723",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253113,1751074243734,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253114,1751074243744,"fUST",-1682.5,0.00019726,2,"2025-06-28T01:30:43.744",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253115,1751074243754,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.754",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253116,1751074243763,"fUST",-523.2,0.00019726,2,"2025-06-28T01:30:43.763",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253117,1751074243773,"fUST",-677.74,0.00019726,2,"2025-06-28T01:30:43.773",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253118,1751074243783,"fUST",-1457.44,0.00019726,2,"2025-06-28T01:30:43.783",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253119,1751074243793,"fUST",-1853.18,0.00019726,2,"2025-06-28T01:30:43.793",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253120,1751074243802,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.802",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253121,1751074243812,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.812",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253122,1751074243821,"fUST",-923.83,0.00019726,2,"2025-06-28T01:30:43.821",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253123,1751074243831,"fUST",-769.64,0.00019726,2,"2025-06-28T01:30:43.831",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253124,1751074243840,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.840",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253125,1751074243849,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.849",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253126,1751074243859,"fUST",-1007.79,0.00019726,2,"2025-06-28T01:30:43.859",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253127,1751074243868,"fUST",-610.28,0.00019726,2,"2025-06-28T01:30:43.868",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253128,1751074243877,"fUST",-1349.39,0.00019726,2,"2025-06-28T01:30:43.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253129,1751074243886,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253130,1751074243895,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253131,1751074243905,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.905",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253132,1751074243914,"fUST",-575.92,0.00019726,2,"2025-06-28T01:30:43.914",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253133,1751074243923,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253134,1751074243932,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253135,1751074243942,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253136,1751074243952,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253137,1751074243961,"fUST",-677.53,0.00019726,2,"2025-06-28T01:30:43.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253138,1751074243971,"fUST",-1208.23,0.00019726,2,"2025-06-28T01:30:43.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253139,1751074243981,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253140,1751074243990,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:43.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253141,1751074243999,"fUST",-1027.71,0.00019726,2,"2025-06-28T01:30:43.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253142,1751074244009,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:44.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253143,1751074244020,"fUST",-1655.11,0.00019726,2,"2025-06-28T01:30:44.020",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253144,1751074244029,"fUST",-620.37,0.00019726,2,"2025-06-28T01:30:44.029",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253145,1751074244038,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:44.038",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253146,1751074244048,"fUST",-2151.56,0.00019726,2,"2025-06-28T01:30:44.048",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253147,1751074244057,"fUST",-460.0,0.00019726,2,"2025-06-28T01:30:44.057",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253148,1751074244067,"fUST",-500.0,0.0001994,2,"2025-06-28T01:30:44.067",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253149,1751074244076,"fUST",-500.0,0.00019999,2,"2025-06-28T01:30:44.076",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253150,1751074244085,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.085",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253151,1751074244095,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.095",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253152,1751074244104,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.104",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253153,1751074244113,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.113",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253154,1751074244122,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.122",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253155,1751074244131,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.131",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253156,1751074244141,"fUST",-162.45,0.0002,2,"2025-06-28T01:30:44.141",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253157,1751074244151,"fUST",-446.18024661,0.0002,2,"2025-06-28T01:30:44.151",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253158,1751074244160,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.160",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253159,1751074244169,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.169",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253160,1751074244179,"fUST",-428.18,0.0002,2,"2025-06-28T01:30:44.179",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253161,1751074244188,"fUST",-533.72,0.0002,2,"2025-06-28T01:30:44.188",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253162,1751074244198,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.198",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253163,1751074244207,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.207",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253164,1751074244216,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.216",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253165,1751074244225,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.225",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253166,1751074244234,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.234",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253167,1751074244243,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.243",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253168,1751074244253,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.253",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253169,1751074244262,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.262",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253170,1751074244272,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.272",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253171,1751074244281,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.281",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253172,1751074244290,"fUST",-1404.09,0.0002,2,"2025-06-28T01:30:44.290",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253173,1751074244299,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.299",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253174,1751074244309,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.309",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253175,1751074244318,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.318",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253176,1751074244328,"fUST",-490.27,0.0002,2,"2025-06-28T01:30:44.328",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253177,1751074244338,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.338",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253178,1751074244348,"fUST",-475.45,0.0002,2,"2025-06-28T01:30:44.348",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253179,1751074244358,"fUST",-1798.01,0.0002,2,"2025-06-28T01:30:44.358",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253180,1751074244367,"fUST",-2515.57,0.0002,2,"2025-06-28T01:30:44.367",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253181,1751074244377,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.377",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253182,1751074244387,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253183,1751074244396,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.396",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253184,1751074244405,"fUST",-1682.5,0.0002,2,"2025-06-28T01:30:44.405",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253185,1751074244415,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.415",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253186,1751074244424,"fUST",-523.2,0.0002,2,"2025-06-28T01:30:44.424",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253187,1751074244433,"fUST",-677.74,0.0002,2,"2025-06-28T01:30:44.433",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253188,1751074244442,"fUST",-1457.44,0.0002,2,"2025-06-28T01:30:44.442",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253189,1751074244451,"fUST",-1853.18,0.0002,2,"2025-06-28T01:30:44.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253190,1751074244461,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.461",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253191,1751074244470,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.470",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253192,1751074244479,"fUST",-923.83,0.0002,2,"2025-06-28T01:30:44.479",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253193,1751074244490,"fUST",-769.64,0.0002,2,"2025-06-28T01:30:44.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253194,1751074244499,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253195,1751074244509,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253196,1751074244519,"fUST",-1007.79,0.0002,2,"2025-06-28T01:30:44.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253197,1751074244528,"fUST",-610.28,0.0002,2,"2025-06-28T01:30:44.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253198,1751074244537,"fUST",-1349.39,0.0002,2,"2025-06-28T01:30:44.537",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253199,1751074244547,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253200,1751074244557,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.557",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253201,1751074244567,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253202,1751074244578,"fUST",-575.92,0.0002,2,"2025-06-28T01:30:44.578",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253203,1751074244587,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.587",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253204,1751074244596,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.596",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253205,1751074244606,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.606",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253206,1751074244615,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.615",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253207,1751074244626,"fUST",-677.53,0.0002,2,"2025-06-28T01:30:44.626",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253208,1751074244635,"fUST",-1208.23,0.0002,2,"2025-06-28T01:30:44.635",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253209,1751074244645,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253210,1751074244657,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.657",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253211,1751074244666,"fUST",-1027.71,0.0002,2,"2025-06-28T01:30:44.666",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253212,1751074244675,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253213,1751074244685,"fUST",-1655.11,0.0002,2,"2025-06-28T01:30:44.685",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253214,1751074244694,"fUST",-620.37,0.0002,2,"2025-06-28T01:30:44.694",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253215,1751074244704,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.704",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253216,1751074244714,"fUST",-2151.56,0.0002,2,"2025-06-28T01:30:44.714",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253217,1751074244723,"fUST",-460.0,0.0002,2,"2025-06-28T01:30:44.723",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253218,1751074244735,"fUST",-468.54569631,0.00020065,2,"2025-06-28T01:30:44.735",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253219,1751074244745,"fUST",-360.318937,0.00020187,2,"2025-06-28T01:30:44.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253220,1751074244754,"fUST",-500.0,0.00020272,2,"2025-06-28T01:30:44.754",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253221,1751074244764,"fUST",-589.27055828,0.00020272,2,"2025-06-28T01:30:44.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253222,1751074244773,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.773",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253223,1751074244782,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.782",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253224,1751074244792,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.792",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253225,1751074244801,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.801",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253226,1751074244810,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.810",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253227,1751074244820,"fUST",-577.8,0.00020273,2,"2025-06-28T01:30:44.820",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253228,1751074244830,"fUST",-533.72,0.00020273,2,"2025-06-28T01:30:44.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253229,1751074244840,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.840",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253230,1751074244849,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.849",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253231,1751074244858,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253232,1751074244867,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253233,1751074244877,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253234,1751074244886,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253235,1751074244896,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253236,1751074244905,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.905",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253237,1751074244915,"fUST",-1404.09,0.00020273,2,"2025-06-28T01:30:44.915",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253238,1751074244924,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.924",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253239,1751074244934,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.934",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253240,1751074244943,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.943",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253241,1751074244953,"fUST",-490.27,0.00020273,2,"2025-06-28T01:30:44.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253242,1751074244962,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253243,1751074244971,"fUST",-475.45,0.00020273,2,"2025-06-28T01:30:44.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253244,1751074244980,"fUST",-1798.01,0.00020273,2,"2025-06-28T01:30:44.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253245,1751074244990,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:44.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253246,1751074244999,"fUST",-2515.57,0.00020273,2,"2025-06-28T01:30:44.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253247,1751074245008,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253248,1751074245017,"fUST",-1682.5,0.00020273,2,"2025-06-28T01:30:45.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253249,1751074245026,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253250,1751074245036,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253251,1751074245046,"fUST",-523.2,0.00020273,2,"2025-06-28T01:30:45.046",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253252,1751074245055,"fUST",-677.74,0.00020273,2,"2025-06-28T01:30:45.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253253,1751074245065,"fUST",-1457.44,0.00020273,2,"2025-06-28T01:30:45.065",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253254,1751074245074,"fUST",-1853.18,0.00020273,2,"2025-06-28T01:30:45.074",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253255,1751074245087,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.087",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253256,1751074245100,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253257,1751074245114,"fUST",-923.83,0.00020273,2,"2025-06-28T01:30:45.114",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253258,1751074245127,"fUST",-769.64,0.00020273,2,"2025-06-28T01:30:45.127",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253259,1751074245139,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253260,1751074245150,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.150",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253261,1751074245160,"fUST",-1007.79,0.00020273,2,"2025-06-28T01:30:45.160",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253262,1751074245173,"fUST",-610.28,0.00020273,2,"2025-06-28T01:30:45.173",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253263,1751074245184,"fUST",-1349.39,0.00020273,2,"2025-06-28T01:30:45.184",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253264,1751074245196,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.196",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253265,1751074245208,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.208",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253266,1751074245220,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253267,1751074245233,"fUST",-575.92,0.00020273,2,"2025-06-28T01:30:45.233",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253268,1751074245244,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253269,1751074245256,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.256",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253270,1751074245269,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253271,1751074245281,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.281",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253272,1751074245293,"fUST",-677.53,0.00020273,2,"2025-06-28T01:30:45.293",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253273,1751074245304,"fUST",-1208.23,0.00020273,2,"2025-06-28T01:30:45.304",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253274,1751074245316,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253275,1751074245328,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.328",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253276,1751074245340,"fUST",-1027.71,0.00020273,2,"2025-06-28T01:30:45.340",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253277,1751074245351,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.351",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253278,1751074245364,"fUST",-1655.11,0.00020273,2,"2025-06-28T01:30:45.364",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253279,1751074245376,"fUST",-620.37,0.00020273,2,"2025-06-28T01:30:45.376",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253280,1751074245387,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253281,1751074245399,"fUST",-2151.56,0.00020273,2,"2025-06-28T01:30:45.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253282,1751074245409,"fUST",-460.0,0.00020273,2,"2025-06-28T01:30:45.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253283,1751074245420,"fUST",-160.0,0.00020296,2,"2025-06-28T01:30:45.420",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253284,1751074245430,"fUST",-160.0,0.00020358,2,"2025-06-28T01:30:45.430",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253285,1751074245442,"fUST",-12562.41216491,0.00020358,2,"2025-06-28T01:30:45.442",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253286,1751074245452,"fUST",-214.91804724,0.00020358,2,"2025-06-28T01:30:45.452",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253287,1751074245464,"fUST",-160.0,0.00020358,2,"2025-06-28T01:30:45.464",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253288,1751074245475,"fUST",-160.0,0.00020358,2,"2025-06-28T01:30:45.475",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253289,1751074245487,"fUST",-160.0,0.00020358,2,"2025-06-28T01:30:45.487",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253290,1751074245499,"fUST",-836.98798914,0.00020358,2,"2025-06-28T01:30:45.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253291,1751074245510,"fUST",-230.26210603,0.00020358,2,"2025-06-28T01:30:45.510",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253292,1751074245522,"fUST",-213.75309343,0.00020358,2,"2025-06-28T01:30:45.522",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253293,1751074245534,"fUST",-847.04181546,0.00020358,2,"2025-06-28T01:30:45.534",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253294,1751074245547,"fUST",-1145.43470474,0.00020445,2,"2025-06-28T01:30:45.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253295,1751074245560,"fUST",-569.62,0.00020538,3,"2025-06-28T01:30:45.560",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253296,1751074245571,"fUST",-500.0,0.00020547,14,"2025-06-28T01:30:45.571",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253297,1751074245581,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.581",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253298,1751074245591,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.591",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253299,1751074245601,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253300,1751074245613,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.613",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253301,1751074245624,"fUST",-533.72,0.00020547,2,"2025-06-28T01:30:45.624",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253302,1751074245637,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.637",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253303,1751074245652,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.652",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253304,1751074245665,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253305,1751074245675,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253306,1751074245686,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.686",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253307,1751074245698,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.698",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253308,1751074245709,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.709",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253309,1751074245720,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.720",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253310,1751074245734,"fUST",-1404.09,0.00020547,2,"2025-06-28T01:30:45.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253311,1751074245745,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253312,1751074245755,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.755",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253313,1751074245764,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253314,1751074245775,"fUST",-490.27,0.00020547,2,"2025-06-28T01:30:45.775",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253315,1751074245786,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.786",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253316,1751074245796,"fUST",-475.45,0.00020547,2,"2025-06-28T01:30:45.796",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253317,1751074245807,"fUST",-1798.01,0.00020547,2,"2025-06-28T01:30:45.807",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253318,1751074245819,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253319,1751074245830,"fUST",-2515.57,0.00020547,2,"2025-06-28T01:30:45.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253320,1751074245841,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.841",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253321,1751074245851,"fUST",-1682.5,0.00020547,2,"2025-06-28T01:30:45.851",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253322,1751074245863,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.863",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253323,1751074245873,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.873",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253324,1751074245884,"fUST",-523.2,0.00020547,2,"2025-06-28T01:30:45.884",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253325,1751074245895,"fUST",-677.74,0.00020547,2,"2025-06-28T01:30:45.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253326,1751074245905,"fUST",-1457.44,0.00020547,2,"2025-06-28T01:30:45.905",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253327,1751074245916,"fUST",-1853.18,0.00020547,2,"2025-06-28T01:30:45.916",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253328,1751074245927,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.927",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253329,1751074245938,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.938",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253330,1751074245948,"fUST",-923.83,0.00020547,2,"2025-06-28T01:30:45.948",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253331,1751074245959,"fUST",-769.64,0.00020547,2,"2025-06-28T01:30:45.959",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253332,1751074245970,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.970",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253333,1751074245980,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:45.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253334,1751074245991,"fUST",-1007.79,0.00020547,2,"2025-06-28T01:30:45.991",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253335,1751074246001,"fUST",-610.28,0.00020547,2,"2025-06-28T01:30:46.001",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253336,1751074246012,"fUST",-1349.39,0.00020547,2,"2025-06-28T01:30:46.012",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253337,1751074246024,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.024",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253338,1751074246035,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.035",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253339,1751074246047,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.047",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253340,1751074246058,"fUST",-575.92,0.00020547,2,"2025-06-28T01:30:46.058",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253341,1751074246069,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.069",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253342,1751074246079,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.079",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253343,1751074246090,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.090",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253344,1751074246100,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253345,1751074246111,"fUST",-677.53,0.00020547,2,"2025-06-28T01:30:46.111",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253346,1751074246123,"fUST",-1208.23,0.00020547,2,"2025-06-28T01:30:46.123",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253347,1751074246133,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.133",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253348,1751074246145,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.145",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253349,1751074246156,"fUST",-1027.71,0.00020547,2,"2025-06-28T01:30:46.156",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253350,1751074246166,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.166",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253351,1751074246177,"fUST",-1655.11,0.00020547,2,"2025-06-28T01:30:46.177",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253352,1751074246188,"fUST",-620.37,0.00020547,2,"2025-06-28T01:30:46.188",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253353,1751074246199,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.199",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253354,1751074246210,"fUST",-2151.56,0.00020547,2,"2025-06-28T01:30:46.210",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253355,1751074246220,"fUST",-460.0,0.00020547,2,"2025-06-28T01:30:46.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253356,1751074246231,"fUST",-3318.63,0.000206,2,"2025-06-28T01:30:46.231",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253357,1751074246242,"fUST",-168.0,0.00020602,2,"2025-06-28T01:30:46.242",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253358,1751074246252,"fUST",-847.04181546,0.00020624,3,"2025-06-28T01:30:46.252",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253359,1751074246264,"fUST",-160.0,0.00020624,3,"2025-06-28T01:30:46.264",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253360,1751074246275,"fUST",-12562.41216491,0.00020624,3,"2025-06-28T01:30:46.275",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253361,1751074246286,"fUST",-168.0,0.0002069,2,"2025-06-28T01:30:46.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253362,1751074246296,"fUST",-2903.0,0.000207,2,"2025-06-28T01:30:46.296",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253363,1751074246308,"fUST",-214.26261564,0.00020821,2,"2025-06-28T01:30:46.308",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253364,1751074246319,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.319",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253365,1751074246330,"fUST",-533.72,0.00020821,2,"2025-06-28T01:30:46.330",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253366,1751074246341,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.341",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253367,1751074246352,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.352",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253368,1751074246363,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.363",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253369,1751074246374,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.374",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253370,1751074246384,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253371,1751074246394,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253372,1751074246405,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.405",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253373,1751074246416,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.416",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253374,1751074246427,"fUST",-1404.09,0.00020821,2,"2025-06-28T01:30:46.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253375,1751074246438,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.438",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253376,1751074246449,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.449",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253377,1751074246459,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.459",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253378,1751074246470,"fUST",-490.27,0.00020821,2,"2025-06-28T01:30:46.470",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253379,1751074246480,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.480",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253380,1751074246491,"fUST",-475.45,0.00020821,2,"2025-06-28T01:30:46.491",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253381,1751074246502,"fUST",-1798.01,0.00020821,2,"2025-06-28T01:30:46.502",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253382,1751074246512,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.512",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253383,1751074246523,"fUST",-2515.57,0.00020821,2,"2025-06-28T01:30:46.523",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253384,1751074246534,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.534",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253385,1751074246544,"fUST",-1682.5,0.00020821,2,"2025-06-28T01:30:46.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253386,1751074246555,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253387,1751074246566,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.566",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253388,1751074246576,"fUST",-523.2,0.00020821,2,"2025-06-28T01:30:46.576",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253389,1751074246587,"fUST",-677.74,0.00020821,2,"2025-06-28T01:30:46.587",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253390,1751074246598,"fUST",-1457.44,0.00020821,2,"2025-06-28T01:30:46.598",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253391,1751074246610,"fUST",-1853.18,0.00020821,2,"2025-06-28T01:30:46.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253392,1751074246622,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.622",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253393,1751074246633,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.633",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253394,1751074246643,"fUST",-923.83,0.00020821,2,"2025-06-28T01:30:46.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253395,1751074246658,"fUST",-769.64,0.00020821,2,"2025-06-28T01:30:46.658",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253396,1751074246668,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.668",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253397,1751074246678,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253398,1751074246687,"fUST",-1007.79,0.00020821,2,"2025-06-28T01:30:46.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253399,1751074246697,"fUST",-610.28,0.00020821,2,"2025-06-28T01:30:46.697",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253400,1751074246707,"fUST",-1349.39,0.00020821,2,"2025-06-28T01:30:46.707",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253401,1751074246717,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.717",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253402,1751074246727,"fUST",-310.0,0.00020821,2,"2025-06-28T01:30:46.727",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253403,1751074246737,"fUST",-500.15,0.00020821,2,"2025-06-28T01:30:46.737",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253404,1751074246747,"fUST",-575.92,0.00020821,2,"2025-06-28T01:30:46.747",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253405,1751074246933,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.933",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253406,1751074246947,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.947",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253407,1751074246957,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.957",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253408,1751074246966,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.966",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253409,1751074246977,"fUST",-677.53,0.00020821,2,"2025-06-28T01:30:46.977",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253410,1751074246987,"fUST",-1208.23,0.00020821,2,"2025-06-28T01:30:46.987",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253411,1751074246997,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:46.997",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253412,1751074247007,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:47.007",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253413,1751074247016,"fUST",-1027.71,0.00020821,2,"2025-06-28T01:30:47.016",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253414,1751074247026,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:47.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253415,1751074247035,"fUST",-1655.11,0.00020821,2,"2025-06-28T01:30:47.035",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253416,1751074247044,"fUST",-620.37,0.00020821,2,"2025-06-28T01:30:47.044",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253417,1751074247053,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:47.053",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253418,1751074247063,"fUST",-2151.56,0.00020821,2,"2025-06-28T01:30:47.063",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253419,1751074247072,"fUST",-460.0,0.00020821,2,"2025-06-28T01:30:47.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253420,1751074247081,"fUST",-420.0,0.00020899,2,"2025-06-28T01:30:47.081",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253421,1751074247090,"fUST",-7225.2745749,0.000209,4,"2025-06-28T01:30:47.090",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253422,1751074247099,"fUST",-168.0,0.00020931,2,"2025-06-28T01:30:47.099",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253423,1751074247109,"fUST",-392.2,0.00020932,3,"2025-06-28T01:30:47.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253424,1751074247118,"fUST",-500.0,0.00020958,15,"2025-06-28T01:30:47.118",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253425,1751074247127,"fUST",-2395.0,0.00020961,2,"2025-06-28T01:30:47.127",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253426,1751074247137,"fUST",-168.0,0.00020967,2,"2025-06-28T01:30:47.137",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253427,1751074247146,"fUST",-500.0,0.0002099,2,"2025-06-28T01:30:47.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253428,1751074247156,"fUST",-269.11646408,0.00021,2,"2025-06-28T01:30:47.156",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253429,1751074247165,"fUST",-5194.55304771,0.00021,2,"2025-06-28T01:30:47.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253430,1751074247175,"fUST",-201.3023914,0.00021,2,"2025-06-28T01:30:47.175",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253431,1751074247183,"fUST",-18797.55259034,0.00021,2,"2025-06-28T01:30:47.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253432,1751074247193,"fUST",-207.4,0.00021035,2,"2025-06-28T01:30:47.193",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253433,1751074247202,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.202",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253434,1751074247211,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.211",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253435,1751074247221,"fUST",-666.0,0.00021035,2,"2025-06-28T01:30:47.221",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253436,1751074247230,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.230",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253437,1751074247239,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.239",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253438,1751074247248,"fUST",-5000.0,0.00021035,2,"2025-06-28T01:30:47.248",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253439,1751074247258,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253440,1751074247267,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253441,1751074247277,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.277",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253442,1751074247286,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253443,1751074247295,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.295",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253444,1751074247305,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.305",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253445,1751074247314,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.314",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253446,1751074247324,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253447,1751074247333,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253448,1751074247342,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.342",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253449,1751074247351,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.351",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253450,1751074247360,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.360",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253451,1751074247370,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.370",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253452,1751074247380,"fUST",-500.0,0.00021035,2,"2025-06-28T01:30:47.380",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253453,1751074247389,"fUST",-16747.01999258,0.00021035,2,"2025-06-28T01:30:47.389",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253454,1751074247398,"fUST",-468.54569631,0.00021052,2,"2025-06-28T01:30:47.398",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253455,1751074247407,"fUST",-168.0,0.00021065,2,"2025-06-28T01:30:47.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253456,1751074247417,"fUST",-690.642,0.0002109,2,"2025-06-28T01:30:47.417",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253457,1751074247426,"fUST",-168.0,0.00021094,2,"2025-06-28T01:30:47.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253458,1751074247435,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253459,1751074247445,"fUST",-533.72,0.00021095,2,"2025-06-28T01:30:47.445",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253460,1751074247454,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.454",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253461,1751074247463,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.463",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253462,1751074247472,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253463,1751074247481,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253464,1751074247491,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.491",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253465,1751074247499,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253466,1751074247509,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253467,1751074247518,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.518",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253468,1751074247527,"fUST",-1404.09,0.00021095,2,"2025-06-28T01:30:47.527",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253469,1751074247536,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.536",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253470,1751074247546,"fUST",-283.97811423,0.00021095,2,"2025-06-28T01:30:47.546",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253471,1751074247554,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253472,1751074247564,"fUST",-490.27,0.00021095,2,"2025-06-28T01:30:47.564",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253473,1751074247573,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.573",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253474,1751074247582,"fUST",-475.45,0.00021095,2,"2025-06-28T01:30:47.582",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253475,1751074247592,"fUST",-1798.01,0.00021095,2,"2025-06-28T01:30:47.592",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253476,1751074247601,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253477,1751074247610,"fUST",-2515.57,0.00021095,2,"2025-06-28T01:30:47.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253478,1751074247619,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253479,1751074247629,"fUST",-1682.5,0.00021095,2,"2025-06-28T01:30:47.629",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253480,1751074247638,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.638",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253481,1751074247647,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.647",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253482,1751074247659,"fUST",-523.2,0.00021095,2,"2025-06-28T01:30:47.659",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253483,1751074247668,"fUST",-677.74,0.00021095,2,"2025-06-28T01:30:47.668",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253484,1751074247677,"fUST",-1457.44,0.00021095,2,"2025-06-28T01:30:47.677",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253485,1751074247687,"fUST",-1853.18,0.00021095,2,"2025-06-28T01:30:47.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253486,1751074247696,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.696",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253487,1751074247706,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253488,1751074247715,"fUST",-923.83,0.00021095,2,"2025-06-28T01:30:47.715",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253489,1751074247724,"fUST",-769.64,0.00021095,2,"2025-06-28T01:30:47.724",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253490,1751074247736,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.736",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253491,1751074247746,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.746",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253492,1751074247754,"fUST",-1007.79,0.00021095,2,"2025-06-28T01:30:47.754",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253493,1751074247763,"fUST",-610.28,0.00021095,2,"2025-06-28T01:30:47.763",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253494,1751074247773,"fUST",-1349.39,0.00021095,2,"2025-06-28T01:30:47.773",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253495,1751074247782,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.782",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253496,1751074247791,"fUST",-575.92,0.00021095,2,"2025-06-28T01:30:47.791",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253497,1751074247800,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.800",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253498,1751074247809,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.809",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253499,1751074247819,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253500,1751074247829,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.829",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253501,1751074247839,"fUST",-677.53,0.00021095,2,"2025-06-28T01:30:47.839",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253502,1751074247848,"fUST",-1208.23,0.00021095,2,"2025-06-28T01:30:47.848",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253503,1751074247858,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253504,1751074247867,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253505,1751074247876,"fUST",-1027.71,0.00021095,2,"2025-06-28T01:30:47.876",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253506,1751074247886,"fUST",-484.39051988,0.00021095,2,"2025-06-28T01:30:47.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253507,1751074247895,"fUST",-1655.11,0.00021095,2,"2025-06-28T01:30:47.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253508,1751074247904,"fUST",-620.37,0.00021095,2,"2025-06-28T01:30:47.904",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253509,1751074247913,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.913",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253510,1751074247923,"fUST",-2151.56,0.00021095,2,"2025-06-28T01:30:47.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253511,1751074247932,"fUST",-460.0,0.00021095,2,"2025-06-28T01:30:47.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253512,1751074247941,"fUST",-7225.2745749,0.00021107,4,"2025-06-28T01:30:47.941",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253513,1751074247950,"fUST",-716.195754,0.00021145,2,"2025-06-28T01:30:47.950",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253514,1751074247959,"fUST",-742.6949969,0.000212,2,"2025-06-28T01:30:47.959",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253515,1751074247968,"fUST",-770.17471178,0.00021255,2,"2025-06-28T01:30:47.968",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253516,1751074247977,"fUST",-1145.43470474,0.00021263,2,"2025-06-28T01:30:47.977",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253517,1751074247986,"fUST",-392.2,0.00021272,4,"2025-06-28T01:30:47.986",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253518,1751074247995,"fUST",-798.67117612,0.0002131,2,"2025-06-28T01:30:47.995",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253519,1751074248004,"fUST",-7225.2745749,0.00021314,5,"2025-06-28T01:30:48.004",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253520,1751074248013,"fUST",-306.0,0.00021315,2,"2025-06-28T01:30:48.013",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253521,1751074248023,"fUST",-828.22200964,0.00021365,2,"2025-06-28T01:30:48.023",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253522,1751074248032,"fUST",-500.0,0.00021369,16,"2025-06-28T01:30:48.032",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253523,1751074248041,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.041",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253524,1751074248050,"fUST",-533.72,0.00021369,2,"2025-06-28T01:30:48.050",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253525,1751074248059,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.059",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253526,1751074248069,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.069",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253527,1751074248078,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.078",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253528,1751074248088,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.088",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253529,1751074248097,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.097",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253530,1751074248106,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.106",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253531,1751074248115,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.115",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253532,1751074248125,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.125",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253533,1751074248135,"fUST",-1404.09,0.00021369,2,"2025-06-28T01:30:48.135",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253534,1751074248144,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.144",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253535,1751074248158,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.158",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253536,1751074248168,"fUST",-490.27,0.00021369,2,"2025-06-28T01:30:48.168",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253537,1751074248177,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.177",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253538,1751074248187,"fUST",-475.45,0.00021369,2,"2025-06-28T01:30:48.187",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253539,1751074248196,"fUST",-1798.01,0.00021369,2,"2025-06-28T01:30:48.196",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253540,1751074248205,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.205",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253541,1751074248215,"fUST",-2515.57,0.00021369,2,"2025-06-28T01:30:48.215",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253542,1751074248225,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.225",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253543,1751074248234,"fUST",-1682.5,0.00021369,2,"2025-06-28T01:30:48.234",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253544,1751074248244,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253545,1751074248253,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.253",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253546,1751074248262,"fUST",-523.2,0.00021369,2,"2025-06-28T01:30:48.262",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253547,1751074248271,"fUST",-677.74,0.00021369,2,"2025-06-28T01:30:48.271",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253548,1751074248280,"fUST",-1457.44,0.00021369,2,"2025-06-28T01:30:48.280",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253549,1751074248289,"fUST",-1853.18,0.00021369,2,"2025-06-28T01:30:48.289",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253550,1751074248298,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.298",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253551,1751074248309,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.309",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253552,1751074248318,"fUST",-923.83,0.00021369,2,"2025-06-28T01:30:48.318",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253553,1751074248328,"fUST",-769.64,0.00021369,2,"2025-06-28T01:30:48.328",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253554,1751074248337,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.337",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253555,1751074248346,"fUST",-1007.79,0.00021369,2,"2025-06-28T01:30:48.346",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253556,1751074248355,"fUST",-358.37067242,0.00021369,2,"2025-06-28T01:30:48.355",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253557,1751074248365,"fUST",-610.28,0.00021369,2,"2025-06-28T01:30:48.365",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253558,1751074248375,"fUST",-1349.39,0.00021369,2,"2025-06-28T01:30:48.375",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253559,1751074248384,"fUST",-566.72282503,0.00021369,2,"2025-06-28T01:30:48.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253560,1751074248393,"fUST",-575.92,0.00021369,2,"2025-06-28T01:30:48.393",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253561,1751074248403,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.403",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253562,1751074248412,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.412",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253563,1751074248421,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.421",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253564,1751074248430,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.430",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253565,1751074248439,"fUST",-677.53,0.00021369,2,"2025-06-28T01:30:48.439",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253566,1751074248448,"fUST",-1208.23,0.00021369,2,"2025-06-28T01:30:48.448",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253567,1751074248458,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.458",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253568,1751074248467,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.467",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253569,1751074248476,"fUST",-1027.71,0.00021369,2,"2025-06-28T01:30:48.476",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253570,1751074248486,"fUST",-1655.11,0.00021369,2,"2025-06-28T01:30:48.486",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253571,1751074248495,"fUST",-620.37,0.00021369,2,"2025-06-28T01:30:48.495",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253572,1751074248504,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.504",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253573,1751074248515,"fUST",-2151.56,0.00021369,2,"2025-06-28T01:30:48.515",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253574,1751074248525,"fUST",-460.0,0.00021369,2,"2025-06-28T01:30:48.525",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253575,1751074248535,"fUST",-562.509,0.00021385,2,"2025-06-28T01:30:48.535",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253576,1751074248544,"fUST",-176.23027996,0.0002142,2,"2025-06-28T01:30:48.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253577,1751074248554,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253578,1751074248563,"fUST",-562.69625406,0.00021452,2,"2025-06-28T01:30:48.563",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253579,1751074248572,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.572",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253580,1751074248582,"fUST",-502.71747026,0.00021452,2,"2025-06-28T01:30:48.582",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253581,1751074248591,"fUST",-500.5829108,0.00021452,2,"2025-06-28T01:30:48.591",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253582,1751074248601,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253583,1751074248610,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253584,1751074248619,"fUST",-501.29311095,0.00021452,2,"2025-06-28T01:30:48.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253585,1751074248629,"fUST",-495.37817011,0.00021452,2,"2025-06-28T01:30:48.629",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253586,1751074248639,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.639",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253587,1751074248649,"fUST",-500.35293509,0.00021452,2,"2025-06-28T01:30:48.649",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253588,1751074248660,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253589,1751074248669,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.669",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253590,1751074248679,"fUST",-500.0,0.00021452,2,"2025-06-28T01:30:48.679",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253591,1751074248688,"fUST",-500.43638219,0.00021452,2,"2025-06-28T01:30:48.688",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253592,1751074248698,"fUST",-610.07120552,0.00021452,2,"2025-06-28T01:30:48.698",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253593,1751074248707,"fUST",-501.00570867,0.00021452,2,"2025-06-28T01:30:48.707",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253594,1751074248717,"fUST",-600.0,0.00021452,2,"2025-06-28T01:30:48.717",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253595,1751074248728,"fUST",-501.1311395,0.00021452,2,"2025-06-28T01:30:48.728",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253596,1751074248737,"fUST",-501.47258747,0.00021452,2,"2025-06-28T01:30:48.737",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253597,1751074248746,"fUST",-501.02194846,0.00021452,2,"2025-06-28T01:30:48.746",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253598,1751074248756,"fUST",-500.0,0.00021453,2,"2025-06-28T01:30:48.756",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253599,1751074248766,"fUST",-500.0,0.00021453,2,"2025-06-28T01:30:48.766",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253600,1751074248775,"fUST",-500.0,0.00021494,2,"2025-06-28T01:30:48.775",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253601,1751074248785,"fUST",-500.0,0.00021494,2,"2025-06-28T01:30:48.785",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253602,1751074248794,"fUST",-467.00804926,0.00021494,2,"2025-06-28T01:30:48.794",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253603,1751074248804,"fUST",-500.0,0.00021494,2,"2025-06-28T01:30:48.804",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253604,1751074248813,"fUST",-500.0,0.00021494,2,"2025-06-28T01:30:48.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253605,1751074248823,"fUST",-500.0,0.00021494,2,"2025-06-28T01:30:48.823",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253606,1751074248832,"fUST",-7225.2745749,0.00021521,5,"2025-06-28T01:30:48.832",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253607,1751074248841,"fUST",-5000.0,0.00021583,2,"2025-06-28T01:30:48.841",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253608,1751074248851,"fUST",-3318.63,0.000216,2,"2025-06-28T01:30:48.851",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253609,1751074248861,"fUST",-392.2,0.00021613,4,"2025-06-28T01:30:48.861",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253610,1751074248871,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.871",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253611,1751074248880,"fUST",-533.72,0.00021643,2,"2025-06-28T01:30:48.880",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253612,1751074248890,"fUST",-580.681835,0.00021643,2,"2025-06-28T01:30:48.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253613,1751074248899,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.899",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253614,1751074248909,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.909",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253615,1751074248918,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.918",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253616,1751074248928,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.928",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253617,1751074248937,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.937",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253618,1751074248947,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.947",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253619,1751074248956,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.956",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253620,1751074248966,"fUST",-1404.09,0.00021643,2,"2025-06-28T01:30:48.966",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253621,1751074248980,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253622,1751074248990,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:48.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253623,1751074248999,"fUST",-490.27,0.00021643,2,"2025-06-28T01:30:48.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253624,1751074249009,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253625,1751074249018,"fUST",-475.45,0.00021643,2,"2025-06-28T01:30:49.018",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253626,1751074249028,"fUST",-1798.01,0.00021643,2,"2025-06-28T01:30:49.028",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253627,1751074249038,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.038",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253628,1751074249047,"fUST",-2515.57,0.00021643,2,"2025-06-28T01:30:49.047",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253629,1751074249057,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.057",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253630,1751074249066,"fUST",-1682.5,0.00021643,2,"2025-06-28T01:30:49.066",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253631,1751074249076,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.076",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253632,1751074249086,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.086",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253633,1751074249095,"fUST",-523.2,0.00021643,2,"2025-06-28T01:30:49.095",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253634,1751074249105,"fUST",-677.74,0.00021643,2,"2025-06-28T01:30:49.105",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253635,1751074249114,"fUST",-1457.44,0.00021643,2,"2025-06-28T01:30:49.114",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253636,1751074249124,"fUST",-1853.18,0.00021643,2,"2025-06-28T01:30:49.124",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253637,1751074249133,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.133",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253638,1751074249145,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.145",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253639,1751074249155,"fUST",-923.83,0.00021643,2,"2025-06-28T01:30:49.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253640,1751074249164,"fUST",-769.64,0.00021643,2,"2025-06-28T01:30:49.164",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253641,1751074249174,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253642,1751074249183,"fUST",-1007.79,0.00021643,2,"2025-06-28T01:30:49.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253643,1751074249193,"fUST",-610.28,0.00021643,2,"2025-06-28T01:30:49.193",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253644,1751074249202,"fUST",-1349.39,0.00021643,2,"2025-06-28T01:30:49.202",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253645,1751074249212,"fUST",-575.92,0.00021643,2,"2025-06-28T01:30:49.212",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253646,1751074249221,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.221",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253647,1751074249231,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.231",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253648,1751074249241,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.241",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253649,1751074249250,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.250",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253650,1751074249260,"fUST",-677.53,0.00021643,2,"2025-06-28T01:30:49.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253651,1751074249269,"fUST",-1208.23,0.00021643,2,"2025-06-28T01:30:49.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253652,1751074249279,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.279",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253653,1751074249289,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.289",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253654,1751074249298,"fUST",-1027.71,0.00021643,2,"2025-06-28T01:30:49.298",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253655,1751074249307,"fUST",-1655.11,0.00021643,2,"2025-06-28T01:30:49.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253656,1751074249318,"fUST",-620.37,0.00021643,2,"2025-06-28T01:30:49.318",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253657,1751074249327,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.327",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253658,1751074249337,"fUST",-2151.56,0.00021643,2,"2025-06-28T01:30:49.337",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253659,1751074249346,"fUST",-460.0,0.00021643,2,"2025-06-28T01:30:49.346",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253660,1751074249356,"fUST",-7225.2745749,0.00021728,5,"2025-06-28T01:30:49.356",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253661,1751074249365,"fUST",-500.0,0.0002178,17,"2025-06-28T01:30:49.365",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253662,1751074249375,"fUST",-500.0,0.00021862,2,"2025-06-28T01:30:49.375",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253663,1751074249384,"fUST",-500.0,0.00021862,2,"2025-06-28T01:30:49.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253664,1751074249393,"fUST",-500.0,0.00021862,2,"2025-06-28T01:30:49.393",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253665,1751074249403,"fUST",-500.0,0.00021862,2,"2025-06-28T01:30:49.403",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253666,1751074249413,"fUST",-500.0,0.00021862,2,"2025-06-28T01:30:49.413",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253667,1751074249422,"fUST",-500.0,0.00021862,2,"2025-06-28T01:30:49.422",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253668,1751074249432,"fUST",-500.0,0.00021862,2,"2025-06-28T01:30:49.432",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253669,1751074249441,"fUST",-500.0,0.00021889,2,"2025-06-28T01:30:49.441",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253670,1751074249451,"fUST",-3883.13150173,0.00021917,2,"2025-06-28T01:30:49.451",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253671,1751074249461,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.461",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253672,1751074249471,"fUST",-533.72,0.00021917,2,"2025-06-28T01:30:49.471",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253673,1751074249481,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253674,1751074249490,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253675,1751074249499,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253676,1751074249509,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253677,1751074249518,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.518",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253678,1751074249528,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253679,1751074249537,"fUST",-369.66367065,0.00021917,2,"2025-06-28T01:30:49.537",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253680,1751074249547,"fUST",-1404.09,0.00021917,2,"2025-06-28T01:30:49.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253681,1751074249556,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253682,1751074249565,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.565",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253683,1751074249574,"fUST",-490.27,0.00021917,2,"2025-06-28T01:30:49.574",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253684,1751074249583,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.583",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253685,1751074249592,"fUST",-475.45,0.00021917,2,"2025-06-28T01:30:49.592",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253686,1751074249602,"fUST",-1798.01,0.00021917,2,"2025-06-28T01:30:49.602",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253687,1751074249611,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.611",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253688,1751074249620,"fUST",-2515.57,0.00021917,2,"2025-06-28T01:30:49.620",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253689,1751074249630,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.630",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253690,1751074249639,"fUST",-1682.5,0.00021917,2,"2025-06-28T01:30:49.639",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253691,1751074249649,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.649",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253692,1751074249660,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253693,1751074249669,"fUST",-523.2,0.00021917,2,"2025-06-28T01:30:49.669",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253694,1751074249679,"fUST",-677.74,0.00021917,2,"2025-06-28T01:30:49.679",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253695,1751074249689,"fUST",-1457.44,0.00021917,2,"2025-06-28T01:30:49.689",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253696,1751074249699,"fUST",-1853.18,0.00021917,2,"2025-06-28T01:30:49.699",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253697,1751074249708,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.708",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253698,1751074249718,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.718",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253699,1751074249727,"fUST",-923.83,0.00021917,2,"2025-06-28T01:30:49.727",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253700,1751074249738,"fUST",-769.64,0.00021917,2,"2025-06-28T01:30:49.738",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253701,1751074249749,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.749",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253702,1751074249758,"fUST",-1007.79,0.00021917,2,"2025-06-28T01:30:49.758",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253703,1751074249768,"fUST",-610.28,0.00021917,2,"2025-06-28T01:30:49.768",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253704,1751074249777,"fUST",-1349.39,0.00021917,2,"2025-06-28T01:30:49.777",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253705,1751074249786,"fUST",-575.92,0.00021917,2,"2025-06-28T01:30:49.786",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253706,1751074249795,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.795",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253707,1751074249804,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.804",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253708,1751074249813,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.813",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253709,1751074249823,"fUST",-433.80438924,0.00021917,2,"2025-06-28T01:30:49.823",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253710,1751074249832,"fUST",-677.53,0.00021917,2,"2025-06-28T01:30:49.832",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253711,1751074249841,"fUST",-1208.23,0.00021917,2,"2025-06-28T01:30:49.841",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253712,1751074249851,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.851",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253713,1751074249860,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:49.860",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253714,1751074249870,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.870",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253715,1751074249879,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.879",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253716,1751074249888,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.888",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253717,1751074249897,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.897",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253718,1751074249906,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.906",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253719,1751074249916,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.916",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253720,1751074249925,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.925",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253721,1751074249936,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.936",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253722,1751074249945,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.945",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253723,1751074249955,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.955",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253724,1751074249965,"fUST",-500.0,0.00021917,2,"2025-06-28T01:30:49.965",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253725,1751074249975,"fUST",-1027.71,0.00021917,2,"2025-06-28T01:30:49.975",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253726,1751074249984,"fUST",-1655.11,0.00021917,2,"2025-06-28T01:30:49.984",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253727,1751074249993,"fUST",-620.37,0.00021917,2,"2025-06-28T01:30:49.993",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253728,1751074250003,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:50.003",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253729,1751074250012,"fUST",-2151.56,0.00021917,2,"2025-06-28T01:30:50.012",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253730,1751074250144,"fUST",-460.0,0.00021917,2,"2025-06-28T01:30:50.144",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253731,1751074250155,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253732,1751074250165,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253733,1751074250174,"fUST",-154.3521965,0.00021918,2,"2025-06-28T01:30:50.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253734,1751074250184,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.184",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253735,1751074250193,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.193",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253736,1751074250203,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.203",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253737,1751074250212,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.212",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253738,1751074250222,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253739,1751074250231,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.231",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253740,1751074250241,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.241",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253741,1751074250251,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.251",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253742,1751074250260,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253743,1751074250269,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253744,1751074250279,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.279",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253745,1751074250288,"fUST",-153.0,0.00021918,2,"2025-06-28T01:30:50.288",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253746,1751074250298,"fUST",-7225.2745749,0.00021934,6,"2025-06-28T01:30:50.298",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253747,1751074250307,"fUST",-153.0,0.00021945,2,"2025-06-28T01:30:50.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253748,1751074250317,"fUST",-153.0,0.00021945,2,"2025-06-28T01:30:50.317",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253749,1751074250326,"fUST",-392.2,0.00021954,4,"2025-06-28T01:30:50.326",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253750,1751074250335,"fUST",-1000.0,0.00021961,5,"2025-06-28T01:30:50.335",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253751,1751074250344,"fUST",-500.0,0.00021973,2,"2025-06-28T01:30:50.344",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253752,1751074250354,"fUST",-500.0,0.00021973,2,"2025-06-28T01:30:50.354",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253753,1751074250363,"fUST",-500.0,0.00021973,2,"2025-06-28T01:30:50.363",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253754,1751074250372,"fUST",-500.0,0.00021973,2,"2025-06-28T01:30:50.372",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253755,1751074250382,"fUST",-153.0,0.00021973,2,"2025-06-28T01:30:50.382",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253756,1751074250391,"fUST",-1000.0,0.00022,2,"2025-06-28T01:30:50.391",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253758,1751074250400,"fUST",-634.30227546,0.00022,2,"2025-06-28T01:30:50.400",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253760,1751074250409,"fUST",-569.78509541,0.00022,2,"2025-06-28T01:30:50.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253762,1751074250418,"fUST",-1000.0,0.00022,2,"2025-06-28T01:30:50.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253763,1751074250427,"fUST",-1001.73692887,0.00022,2,"2025-06-28T01:30:50.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253764,1751074250436,"fUST",-1002.17049823,0.00022,2,"2025-06-28T01:30:50.436",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253765,1751074250446,"fUST",-501.44840289,0.00022,2,"2025-06-28T01:30:50.446",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253766,1751074250455,"fUST",-501.21430314,0.00022,2,"2025-06-28T01:30:50.455",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253767,1751074250464,"fUST",-1200.0,0.00022,2,"2025-06-28T01:30:50.464",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253768,1751074250474,"fUST",-20000.0,0.00022,5,"2025-06-28T01:30:50.474",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253769,1751074250483,"fUST",-9152.01,0.00022,7,"2025-06-28T01:30:50.483",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253770,1751074250492,"fUST",-3088.88,0.00022,2,"2025-06-28T01:30:50.492",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253771,1751074250501,"fUST",-500.0,0.00022,2,"2025-06-28T01:30:50.501",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253772,1751074250511,"fUST",-121822.94,0.00022,7,"2025-06-28T01:30:50.511",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253773,1751074250520,"fUST",-847.04181546,0.00022,7,"2025-06-28T01:30:50.520",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253774,1751074250530,"fUST",-160.0,0.00022,7,"2025-06-28T01:30:50.530",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253775,1751074250539,"fUST",-1000.0,0.00022001,2,"2025-06-28T01:30:50.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253776,1751074250548,"fUST",-159.2394861,0.00022027,2,"2025-06-28T01:30:50.548",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253777,1751074250557,"fUST",-177.4788171,0.00022027,2,"2025-06-28T01:30:50.557",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253778,1751074250567,"fUST",-575.118961,0.00022027,2,"2025-06-28T01:30:50.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253779,1751074250577,"fUST",-177.4788171,0.00022027,2,"2025-06-28T01:30:50.577",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253780,1751074250586,"fUST",-159.2394861,0.00022027,2,"2025-06-28T01:30:50.586",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253781,1751074250595,"fUST",-159.2394861,0.00022027,2,"2025-06-28T01:30:50.595",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253782,1751074250605,"fUST",-500.0,0.0002204,2,"2025-06-28T01:30:50.605",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253783,1751074250614,"fUST",-1000.0,0.00022042,2,"2025-06-28T01:30:50.614",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253784,1751074250623,"fUST",-1000.0,0.00022042,2,"2025-06-28T01:30:50.623",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253785,1751074250633,"fUST",-1000.0,0.00022042,2,"2025-06-28T01:30:50.633",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253786,1751074250643,"fUST",-1000.0,0.00022042,2,"2025-06-28T01:30:50.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253787,1751074250654,"fUST",-1000.0,0.00022042,2,"2025-06-28T01:30:50.654",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253788,1751074250663,"fUST",-654.0,0.00022046,2,"2025-06-28T01:30:50.663",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253789,1751074250673,"fUST",-2161.0,0.00022046,2,"2025-06-28T01:30:50.673",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253790,1751074250682,"fUST",-413.555,0.00022046,2,"2025-06-28T01:30:50.682",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253791,1751074250691,"fUST",-1145.43470474,0.00022082,2,"2025-06-28T01:30:50.691",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253792,1751074250702,"fUST",-2395.0,0.0002213,2,"2025-06-28T01:30:50.702",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253793,1751074250711,"fUST",-5000.0,0.00022131,2,"2025-06-28T01:30:50.711",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253794,1751074250720,"fUST",-159.1939926,0.00022137,2,"2025-06-28T01:30:50.720",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253795,1751074250732,"fUST",-7225.2745749,0.00022141,6,"2025-06-28T01:30:50.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253796,1751074250743,"fUST",-500.0,0.00022191,18,"2025-06-28T01:30:50.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253797,1751074250752,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253798,1751074250762,"fUST",-533.72,0.00022191,2,"2025-06-28T01:30:50.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253799,1751074250771,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253800,1751074250780,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.780",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253801,1751074250789,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.789",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253802,1751074250799,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253803,1751074250808,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253804,1751074250818,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.818",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253805,1751074250828,"fUST",-1404.09,0.00022191,2,"2025-06-28T01:30:50.828",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253806,1751074250838,"fUST",-467.24505466,0.00022191,2,"2025-06-28T01:30:50.838",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253807,1751074250847,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.847",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253808,1751074250857,"fUST",-490.27,0.00022191,2,"2025-06-28T01:30:50.857",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253809,1751074250866,"fUST",-475.45,0.00022191,2,"2025-06-28T01:30:50.866",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253810,1751074250876,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.876",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253811,1751074250886,"fUST",-1798.01,0.00022191,2,"2025-06-28T01:30:50.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253812,1751074250895,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253813,1751074250905,"fUST",-2515.57,0.00022191,2,"2025-06-28T01:30:50.905",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253814,1751074250914,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.914",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253815,1751074250923,"fUST",-1682.5,0.00022191,2,"2025-06-28T01:30:50.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253816,1751074250933,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.933",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253817,1751074250942,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253818,1751074250951,"fUST",-523.2,0.00022191,2,"2025-06-28T01:30:50.951",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253819,1751074250961,"fUST",-677.74,0.00022191,2,"2025-06-28T01:30:50.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253820,1751074250970,"fUST",-1457.44,0.00022191,2,"2025-06-28T01:30:50.970",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253821,1751074250979,"fUST",-1853.18,0.00022191,2,"2025-06-28T01:30:50.979",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253822,1751074250989,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.989",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253823,1751074250998,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:50.998",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253824,1751074251008,"fUST",-923.83,0.00022191,2,"2025-06-28T01:30:51.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253825,1751074251017,"fUST",-769.64,0.00022191,2,"2025-06-28T01:30:51.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253826,1751074251026,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253827,1751074251036,"fUST",-1007.79,0.00022191,2,"2025-06-28T01:30:51.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253828,1751074251046,"fUST",-610.28,0.00022191,2,"2025-06-28T01:30:51.046",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253829,1751074251055,"fUST",-1349.39,0.00022191,2,"2025-06-28T01:30:51.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253830,1751074251064,"fUST",-575.92,0.00022191,2,"2025-06-28T01:30:51.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253831,1751074251073,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.073",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253832,1751074251083,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.083",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253833,1751074251093,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.093",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253834,1751074251103,"fUST",-677.53,0.00022191,2,"2025-06-28T01:30:51.103",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253835,1751074251112,"fUST",-1208.23,0.00022191,2,"2025-06-28T01:30:51.112",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253836,1751074251121,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.121",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253837,1751074251131,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.131",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253838,1751074251141,"fUST",-500.0,0.00022191,2,"2025-06-28T01:30:51.141",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253839,1751074251150,"fUST",-1027.71,0.00022191,2,"2025-06-28T01:30:51.150",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253840,1751074251160,"fUST",-1655.11,0.00022191,2,"2025-06-28T01:30:51.160",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253841,1751074251169,"fUST",-620.37,0.00022191,2,"2025-06-28T01:30:51.169",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253842,1751074251178,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.178",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253843,1751074251187,"fUST",-2151.56,0.00022191,2,"2025-06-28T01:30:51.187",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253844,1751074251197,"fUST",-460.0,0.00022191,2,"2025-06-28T01:30:51.197",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253845,1751074251206,"fUST",-155.01070377,0.00022192,2,"2025-06-28T01:30:51.206",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253846,1751074251216,"fUST",-155.01070379,0.00022192,2,"2025-06-28T01:30:51.216",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253847,1751074251225,"fUST",-155.01070379,0.00022192,2,"2025-06-28T01:30:51.225",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253848,1751074251235,"fUST",-155.01070379,0.00022192,2,"2025-06-28T01:30:51.235",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253849,1751074251244,"fUST",-366.1147399,0.00022247,2,"2025-06-28T01:30:51.244",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253850,1751074251254,"fUST",-392.2,0.00022295,4,"2025-06-28T01:30:51.254",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253851,1751074251265,"fUST",-7225.2745749,0.00022348,7,"2025-06-28T01:30:51.265",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253852,1751074251274,"fUST",-215.0738,0.00022404,2,"2025-06-28T01:30:51.274",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253853,1751074251285,"fUST",-1000.0,0.0002241,2,"2025-06-28T01:30:51.285",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253854,1751074251294,"fUST",-530.41482671,0.0002241,2,"2025-06-28T01:30:51.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253855,1751074251303,"fUST",-500.0,0.0002241,2,"2025-06-28T01:30:51.303",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253856,1751074251313,"fUST",-501.34400268,0.0002241,2,"2025-06-28T01:30:51.313",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253857,1751074251322,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.322",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253858,1751074251332,"fUST",-533.72,0.00022465,2,"2025-06-28T01:30:51.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253859,1751074251341,"fUST",-452.46482015,0.00022465,2,"2025-06-28T01:30:51.341",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253860,1751074251351,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.351",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253861,1751074251360,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.360",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253862,1751074251369,"fUST",-506.73721597,0.00022465,2,"2025-06-28T01:30:51.369",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253863,1751074251379,"fUST",-189.34,0.00022465,2,"2025-06-28T01:30:51.379",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253864,1751074251388,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.388",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253865,1751074251398,"fUST",-1404.09,0.00022465,2,"2025-06-28T01:30:51.398",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253866,1751074251407,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253867,1751074251417,"fUST",-490.27,0.00022465,2,"2025-06-28T01:30:51.417",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253868,1751074251426,"fUST",-475.45,0.00022465,2,"2025-06-28T01:30:51.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253869,1751074251435,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253870,1751074251444,"fUST",-1798.01,0.00022465,2,"2025-06-28T01:30:51.444",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253871,1751074251454,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.454",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253872,1751074251463,"fUST",-2515.57,0.00022465,2,"2025-06-28T01:30:51.463",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253873,1751074251472,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253874,1751074251481,"fUST",-1682.5,0.00022465,2,"2025-06-28T01:30:51.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253875,1751074251490,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253876,1751074251499,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253877,1751074251508,"fUST",-523.2,0.00022465,2,"2025-06-28T01:30:51.508",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253878,1751074251517,"fUST",-677.74,0.00022465,2,"2025-06-28T01:30:51.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253879,1751074251527,"fUST",-1457.44,0.00022465,2,"2025-06-28T01:30:51.527",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253880,1751074251536,"fUST",-1853.18,0.00022465,2,"2025-06-28T01:30:51.536",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253881,1751074251545,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.545",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253882,1751074251554,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253883,1751074251564,"fUST",-923.83,0.00022465,2,"2025-06-28T01:30:51.564",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253884,1751074251573,"fUST",-769.64,0.00022465,2,"2025-06-28T01:30:51.573",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253885,1751074251583,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.583",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253886,1751074251592,"fUST",-1007.79,0.00022465,2,"2025-06-28T01:30:51.592",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253887,1751074251602,"fUST",-610.28,0.00022465,2,"2025-06-28T01:30:51.602",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253888,1751074251611,"fUST",-1349.39,0.00022465,2,"2025-06-28T01:30:51.611",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253889,1751074251620,"fUST",-575.92,0.00022465,2,"2025-06-28T01:30:51.620",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253890,1751074251630,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.630",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253891,1751074251640,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.640",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253892,1751074251649,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.649",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253893,1751074251661,"fUST",-677.53,0.00022465,2,"2025-06-28T01:30:51.661",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253894,1751074251670,"fUST",-1208.23,0.00022465,2,"2025-06-28T01:30:51.670",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253895,1751074251680,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.680",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253896,1751074251690,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.690",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253897,1751074251700,"fUST",-500.0,0.00022465,2,"2025-06-28T01:30:51.700",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253898,1751074251709,"fUST",-1027.71,0.00022465,2,"2025-06-28T01:30:51.709",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253899,1751074251719,"fUST",-1655.11,0.00022465,2,"2025-06-28T01:30:51.719",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253900,1751074251730,"fUST",-620.37,0.00022465,2,"2025-06-28T01:30:51.730",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253901,1751074251740,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.740",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253902,1751074251749,"fUST",-2151.56,0.00022465,2,"2025-06-28T01:30:51.749",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253903,1751074251758,"fUST",-460.0,0.00022465,2,"2025-06-28T01:30:51.758",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253904,1751074251767,"fUST",-778390.02343326,0.00022499,2,"2025-06-28T01:30:51.767",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253905,1751074253706,"fUST",-262.21367262,0.00019178,2,"2025-06-28T01:30:53.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253906,1751074253915,"fUST",-172.11808721,0.00019178,2,"2025-06-28T01:30:53.915",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253907,1751074254091,"fUST",-25.66824017,0.00019178,2,"2025-06-28T01:30:54.091",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253908,1751074254101,"fUST",-107.97980308,0.00019178,2,"2025-06-28T01:30:54.101",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253909,1751074254978,"fUST",-38.74691737,0.00019178,2,"2025-06-28T01:30:54.978",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253910,1751074255450,"fUST",-89.05304966,0.00019178,2,"2025-06-28T01:30:55.450",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253911,1751074596267,"fUST",216.43070112,0.000222,69,"2025-06-28T01:36:36.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253912,1751074826710,"fUST",219.13326533,0.00026066,60,"2025-06-28T01:40:26.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253913,1751074928093,"fUST",324.287043,0.00013699,2,"2025-06-28T01:42:08.093",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253916,1751075252156,"fUST",-300.0,0.00018309,2,"2025-06-28T01:47:32.156",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253917,1751075252178,"fUST",-66.61411679,0.00018309,2,"2025-06-28T01:47:32.178",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253921,1751075348195,"fUST",-677.98603906,0.00018309,2,"2025-06-28T01:49:08.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253922,1751075350143,"fUST",-455.39984415,0.00018309,2,"2025-06-28T01:49:10.143",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253923,1751075350165,"fUST",-308.0,0.00018309,2,"2025-06-28T01:49:10.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253924,1751075350186,"fUST",-300.0,0.00018309,2,"2025-06-28T01:49:10.186",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253925,1751075350207,"fUST",-289.00015585,0.0001831,2,"2025-06-28T01:49:10.207",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253930,1751075373105,"fUST",-2149.68635887,0.0001831,2,"2025-06-28T01:49:33.105",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253934,1751075424206,"fUST",1256.0,0.00026108,60,"2025-06-28T01:50:24.206",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253956,1751075431922,"fUST",-262.60356982,0.0001831,2,"2025-06-28T01:50:31.922",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368253967,1751075432026,"fUST",-21729.3768069,0.0001831,2,"2025-06-28T01:50:32.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254056,1751075437791,"fUST",-469.33310856,0.0001831,2,"2025-06-28T01:50:37.791",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254058,1751075437802,"fUST",-180.21724098,0.00018733,2,"2025-06-28T01:50:37.802",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254059,1751075437811,"fUST",-294.13540378,0.00019073,2,"2025-06-28T01:50:37.811",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254060,1751075437821,"fUST",-200.0,0.00019078,2,"2025-06-28T01:50:37.821",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254061,1751075437830,"fUST",-219.17,0.00019168,3,"2025-06-28T01:50:37.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254062,1751075437839,"fUST",-657.56,0.00019168,3,"2025-06-28T01:50:37.839",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254063,1751075437850,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.850",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254064,1751075437860,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.860",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254065,1751075437869,"fUST",-392.36625567,0.00019172,2,"2025-06-28T01:50:37.869",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254066,1751075437879,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.879",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254067,1751075437888,"fUST",-266.95943749,0.00019172,2,"2025-06-28T01:50:37.888",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254068,1751075437898,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.898",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254069,1751075437907,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.907",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254070,1751075437916,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.916",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254071,1751075437926,"fUST",-208.093319,0.00019172,2,"2025-06-28T01:50:37.926",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254072,1751075437935,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.935",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254073,1751075437944,"fUST",-515.75568273,0.00019172,2,"2025-06-28T01:50:37.944",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254074,1751075437953,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254075,1751075437962,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254076,1751075437972,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254077,1751075437981,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254078,1751075437990,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254079,1751075437999,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:37.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254080,1751075438008,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254081,1751075438017,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254082,1751075438027,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.027",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254083,1751075438036,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254084,1751075438045,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.045",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254085,1751075438055,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254086,1751075438064,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254087,1751075438074,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.074",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254088,1751075438087,"fUST",-477.80875722,0.00019172,2,"2025-06-28T01:50:38.087",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254089,1751075438097,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.097",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254090,1751075438106,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.106",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254091,1751075438115,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.115",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254092,1751075438125,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.125",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254093,1751075438134,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.134",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254094,1751075438144,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.144",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254095,1751075438155,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254096,1751075438164,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.164",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254097,1751075438174,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254098,1751075438185,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254099,1751075438195,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254100,1751075438206,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.206",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254101,1751075438216,"fUST",-499.99999999,0.00019172,2,"2025-06-28T01:50:38.216",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254102,1751075438226,"fUST",-500.0,0.00019172,2,"2025-06-28T01:50:38.226",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254103,1751075438236,"fUST",-9520.38575951,0.00019172,2,"2025-06-28T01:50:38.236",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254104,1751075438247,"fUST",-500.0,0.00019173,2,"2025-06-28T01:50:38.247",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254105,1751075438257,"fUST",-386.28075705,0.00019178,2,"2025-06-28T01:50:38.257",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254106,1751075438266,"fUST",-463.89567309,0.00019178,2,"2025-06-28T01:50:38.266",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254107,1751075438275,"fUST",-460.53945619,0.00019178,2,"2025-06-28T01:50:38.275",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254108,1751075438285,"fUST",-296.16063192,0.00019178,2,"2025-06-28T01:50:38.285",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254109,1751075438294,"fUST",-239.24371119,0.00019178,2,"2025-06-28T01:50:38.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254110,1751075438303,"fUST",-442.34775391,0.00019178,2,"2025-06-28T01:50:38.303",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254111,1751075438313,"fUST",-337.68893919,0.00019178,2,"2025-06-28T01:50:38.313",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254112,1751075438322,"fUST",-462.60808325,0.00019178,2,"2025-06-28T01:50:38.322",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254113,1751075438331,"fUST",-463.66303756,0.00019178,2,"2025-06-28T01:50:38.331",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254114,1751075438340,"fUST",-464.38586951,0.00019178,2,"2025-06-28T01:50:38.340",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254115,1751075438350,"fUST",-431.65846597,0.00019178,2,"2025-06-28T01:50:38.350",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254116,1751075438359,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254117,1751075438369,"fUST",-501.55306181,0.00019178,2,"2025-06-28T01:50:38.369",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254118,1751075438378,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.378",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254119,1751075438388,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.388",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254120,1751075438398,"fUST",-461.87673437,0.00019178,2,"2025-06-28T01:50:38.398",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254121,1751075438407,"fUST",-462.72102985,0.00019178,2,"2025-06-28T01:50:38.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254122,1751075438418,"fUST",-191.73174599,0.00019178,2,"2025-06-28T01:50:38.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254123,1751075438428,"fUST",-463.58216847,0.00019178,2,"2025-06-28T01:50:38.428",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254124,1751075438437,"fUST",-461.53375445,0.00019178,2,"2025-06-28T01:50:38.437",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254125,1751075438447,"fUST",-505.82750104,0.00019178,2,"2025-06-28T01:50:38.447",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254126,1751075438457,"fUST",-461.40498225,0.00019178,2,"2025-06-28T01:50:38.457",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254127,1751075438467,"fUST",-473.73560943,0.00019178,2,"2025-06-28T01:50:38.467",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254128,1751075438476,"fUST",-262.06177853,0.00019178,2,"2025-06-28T01:50:38.476",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254129,1751075438486,"fUST",-163.11863225,0.00019178,2,"2025-06-28T01:50:38.486",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254130,1751075438495,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.495",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254131,1751075438505,"fUST",-252.15722067,0.00019178,2,"2025-06-28T01:50:38.505",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254132,1751075438514,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.514",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254133,1751075438525,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.525",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254134,1751075438534,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.534",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254135,1751075438544,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.544",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254136,1751075438554,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.554",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254137,1751075438563,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.563",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254138,1751075438573,"fUST",-478.62014937,0.00019178,2,"2025-06-28T01:50:38.573",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254139,1751075438582,"fUST",-462.75938662,0.00019178,2,"2025-06-28T01:50:38.582",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254140,1751075438591,"fUST",-465.26978292,0.00019178,2,"2025-06-28T01:50:38.591",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254141,1751075438600,"fUST",-469.11440815,0.00019178,2,"2025-06-28T01:50:38.600",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254142,1751075438609,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.609",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254143,1751075438619,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254144,1751075438628,"fUST",-465.09582106,0.00019178,2,"2025-06-28T01:50:38.628",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254145,1751075438637,"fUST",-463.61206676,0.00019178,2,"2025-06-28T01:50:38.637",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254146,1751075438648,"fUST",-473.1161637,0.00019178,2,"2025-06-28T01:50:38.648",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254147,1751075438658,"fUST",-556.86357775,0.00019178,2,"2025-06-28T01:50:38.658",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254148,1751075438667,"fUST",-475.92166711,0.00019178,2,"2025-06-28T01:50:38.667",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254149,1751075438676,"fUST",-461.17347336,0.00019178,2,"2025-06-28T01:50:38.676",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254150,1751075438685,"fUST",-463.15088513,0.00019178,2,"2025-06-28T01:50:38.685",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254151,1751075438695,"fUST",-544.99530182,0.00019178,2,"2025-06-28T01:50:38.695",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254152,1751075438704,"fUST",-461.03666454,0.00019178,2,"2025-06-28T01:50:38.704",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254153,1751075438714,"fUST",-462.9651635,0.00019178,2,"2025-06-28T01:50:38.714",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254154,1751075438723,"fUST",-466.96000719,0.00019178,2,"2025-06-28T01:50:38.723",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254155,1751075438734,"fUST",-470.48301487,0.00019178,2,"2025-06-28T01:50:38.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254156,1751075438743,"fUST",-468.82347982,0.00019178,2,"2025-06-28T01:50:38.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254157,1751075438752,"fUST",-462.68975576,0.00019178,2,"2025-06-28T01:50:38.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254158,1751075438762,"fUST",-223.98208623,0.00019178,2,"2025-06-28T01:50:38.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254159,1751075438771,"fUST",-464.71781493,0.00019178,2,"2025-06-28T01:50:38.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254160,1751075438780,"fUST",-463.46425166,0.00019178,2,"2025-06-28T01:50:38.780",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254161,1751075438790,"fUST",-464.56863619,0.00019178,2,"2025-06-28T01:50:38.790",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254162,1751075438799,"fUST",-549.18538662,0.00019178,2,"2025-06-28T01:50:38.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254163,1751075438808,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254164,1751075438817,"fUST",-467.73824114,0.00019178,2,"2025-06-28T01:50:38.817",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254165,1751075438826,"fUST",-468.80105633,0.00019178,2,"2025-06-28T01:50:38.826",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254166,1751075438835,"fUST",-461.62713398,0.00019178,2,"2025-06-28T01:50:38.835",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254167,1751075438846,"fUST",-465.84120312,0.00019178,2,"2025-06-28T01:50:38.846",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254168,1751075438857,"fUST",-472.98162925,0.00019178,2,"2025-06-28T01:50:38.857",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254169,1751075438866,"fUST",-254.14941819,0.00019178,2,"2025-06-28T01:50:38.866",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254170,1751075438875,"fUST",-465.89075415,0.00019178,2,"2025-06-28T01:50:38.875",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254171,1751075438884,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.884",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254172,1751075438893,"fUST",-470.92037515,0.00019178,2,"2025-06-28T01:50:38.893",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254173,1751075438903,"fUST",-382.86886335,0.00019178,2,"2025-06-28T01:50:38.903",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254174,1751075438915,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.915",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254175,1751075438926,"fUST",-462.9509273,0.00019178,2,"2025-06-28T01:50:38.926",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254176,1751075438936,"fUST",-467.20818958,0.00019178,2,"2025-06-28T01:50:38.936",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254177,1751075438947,"fUST",-563.34336215,0.00019178,2,"2025-06-28T01:50:38.947",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254178,1751075438958,"fUST",-327.64163579,0.00019178,2,"2025-06-28T01:50:38.958",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254179,1751075438968,"fUST",-477.06892474,0.00019178,2,"2025-06-28T01:50:38.968",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254180,1751075438979,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:38.979",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254181,1751075438989,"fUST",-462.20171401,0.00019178,2,"2025-06-28T01:50:38.989",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254182,1751075439000,"fUST",-474.06081429,0.00019178,2,"2025-06-28T01:50:39.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254183,1751075439010,"fUST",-498.57138656,0.00019178,2,"2025-06-28T01:50:39.010",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254184,1751075439020,"fUST",-463.46463786,0.00019178,2,"2025-06-28T01:50:39.020",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254185,1751075439030,"fUST",-464.1711284,0.00019178,2,"2025-06-28T01:50:39.030",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254186,1751075439040,"fUST",-469.46692371,0.00019178,2,"2025-06-28T01:50:39.040",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254187,1751075439049,"fUST",-461.02763543,0.00019178,2,"2025-06-28T01:50:39.049",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254188,1751075439059,"fUST",-375.19302963,0.00019178,2,"2025-06-28T01:50:39.059",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254189,1751075439068,"fUST",-462.22498868,0.00019178,2,"2025-06-28T01:50:39.068",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254190,1751075439081,"fUST",-467.90274832,0.00019178,2,"2025-06-28T01:50:39.081",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254191,1751075439091,"fUST",-465.66559451,0.00019178,2,"2025-06-28T01:50:39.091",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254192,1751075439103,"fUST",-467.73368754,0.00019178,2,"2025-06-28T01:50:39.103",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254193,1751075439113,"fUST",-467.23112132,0.00019178,2,"2025-06-28T01:50:39.113",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254194,1751075439123,"fUST",-467.6999882,0.00019178,2,"2025-06-28T01:50:39.123",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254195,1751075439134,"fUST",-465.28226896,0.00019178,2,"2025-06-28T01:50:39.134",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254196,1751075439143,"fUST",-462.76882075,0.00019178,2,"2025-06-28T01:50:39.143",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254197,1751075439154,"fUST",-466.01779043,0.00019178,2,"2025-06-28T01:50:39.154",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254198,1751075439165,"fUST",-465.92524414,0.00019178,2,"2025-06-28T01:50:39.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254199,1751075439174,"fUST",-503.00282117,0.00019178,2,"2025-06-28T01:50:39.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254200,1751075439186,"fUST",-483.9,0.00019178,2,"2025-06-28T01:50:39.186",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254201,1751075439197,"fUST",-472.37455101,0.00019178,2,"2025-06-28T01:50:39.197",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254202,1751075439207,"fUST",-462.18597372,0.00019178,2,"2025-06-28T01:50:39.207",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254203,1751075439217,"fUST",-530.13804998,0.00019178,2,"2025-06-28T01:50:39.217",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254204,1751075439227,"fUST",-463.00497757,0.00019178,2,"2025-06-28T01:50:39.227",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254205,1751075439238,"fUST",-460.70996974,0.00019178,2,"2025-06-28T01:50:39.238",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254206,1751075439247,"fUST",-462.8373354,0.00019178,2,"2025-06-28T01:50:39.247",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254207,1751075439256,"fUST",-470.6232202,0.00019178,2,"2025-06-28T01:50:39.256",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254208,1751075439265,"fUST",-232.90799777,0.00019178,2,"2025-06-28T01:50:39.265",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254209,1751075439274,"fUST",-461.52441162,0.00019178,2,"2025-06-28T01:50:39.274",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254210,1751075439448,"fUST",-465.19725522,0.00019178,2,"2025-06-28T01:50:39.448",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254211,1751075439458,"fUST",-465.74232634,0.00019178,2,"2025-06-28T01:50:39.458",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254213,1751075439468,"fUST",-462.17276107,0.00019178,2,"2025-06-28T01:50:39.468",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254214,1751075439477,"fUST",-469.14021705,0.00019178,2,"2025-06-28T01:50:39.477",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254215,1751075439487,"fUST",-466.51437153,0.00019178,2,"2025-06-28T01:50:39.487",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254216,1751075439500,"fUST",-464.51993866,0.00019178,2,"2025-06-28T01:50:39.500",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254217,1751075439510,"fUST",-464.44109547,0.00019178,2,"2025-06-28T01:50:39.510",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254218,1751075439519,"fUST",-487.60254278,0.00019178,2,"2025-06-28T01:50:39.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254219,1751075439529,"fUST",-480.60354827,0.00019178,2,"2025-06-28T01:50:39.529",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254220,1751075439539,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:39.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254221,1751075439549,"fUST",-465.24966912,0.00019178,2,"2025-06-28T01:50:39.549",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254222,1751075439559,"fUST",-463.40319258,0.00019178,2,"2025-06-28T01:50:39.559",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254224,1751075439568,"fUST",-466.07988328,0.00019178,2,"2025-06-28T01:50:39.568",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254225,1751075439578,"fUST",-549.53006418,0.00019178,2,"2025-06-28T01:50:39.578",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254226,1751075439587,"fUST",-517.27999101,0.00019178,2,"2025-06-28T01:50:39.587",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254227,1751075439596,"fUST",-462.31314696,0.00019178,2,"2025-06-28T01:50:39.596",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254228,1751075439606,"fUST",-311.59163698,0.00019178,2,"2025-06-28T01:50:39.606",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254229,1751075439615,"fUST",-470.85675865,0.00019178,2,"2025-06-28T01:50:39.615",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254230,1751075439624,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:39.624",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254231,1751075439633,"fUST",-482.89342772,0.00019178,2,"2025-06-28T01:50:39.633",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254232,1751075439643,"fUST",-506.08681402,0.00019178,2,"2025-06-28T01:50:39.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254233,1751075439652,"fUST",-463.12650785,0.00019178,2,"2025-06-28T01:50:39.652",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254234,1751075439661,"fUST",-465.98784914,0.00019178,2,"2025-06-28T01:50:39.661",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254235,1751075439670,"fUST",-466.33402795,0.00019178,2,"2025-06-28T01:50:39.670",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254237,1751075439679,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:39.679",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254239,1751075439689,"fUST",-467.88455133,0.00019178,2,"2025-06-28T01:50:39.689",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254241,1751075439698,"fUST",-461.4650271,0.00019178,2,"2025-06-28T01:50:39.698",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254243,1751075439707,"fUST",-448.00965722,0.00019178,2,"2025-06-28T01:50:39.707",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254244,1751075439717,"fUST",-470.42711985,0.00019178,2,"2025-06-28T01:50:39.717",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254246,1751075439726,"fUST",-471.92930809,0.00019178,2,"2025-06-28T01:50:39.726",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254248,1751075439736,"fUST",-469.3399067,0.00019178,2,"2025-06-28T01:50:39.736",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254250,1751075439745,"fUST",-467.27532906,0.00019178,2,"2025-06-28T01:50:39.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254251,1751075439755,"fUST",-465.43243433,0.00019178,2,"2025-06-28T01:50:39.755",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254253,1751075439764,"fUST",-467.98308113,0.00019178,2,"2025-06-28T01:50:39.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254254,1751075439773,"fUST",-476.0152735,0.00019178,2,"2025-06-28T01:50:39.773",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254256,1751075439783,"fUST",-285.13890951,0.00019178,2,"2025-06-28T01:50:39.783",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254258,1751075439792,"fUST",-468.74675138,0.00019178,2,"2025-06-28T01:50:39.792",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254260,1751075439802,"fUST",-481.26331426,0.00019178,2,"2025-06-28T01:50:39.802",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254261,1751075439811,"fUST",-462.32463385,0.00019178,2,"2025-06-28T01:50:39.811",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254262,1751075439820,"fUST",-208.17225004,0.00019178,2,"2025-06-28T01:50:39.820",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254263,1751075439830,"fUST",-471.10906142,0.00019178,2,"2025-06-28T01:50:39.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254265,1751075439839,"fUST",-383.64375382,0.00019178,2,"2025-06-28T01:50:39.839",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254267,1751075439848,"fUST",-467.65533294,0.00019178,2,"2025-06-28T01:50:39.848",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254269,1751075439858,"fUST",-464.37330086,0.00019178,2,"2025-06-28T01:50:39.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254272,1751075439867,"fUST",-464.10378883,0.00019178,2,"2025-06-28T01:50:39.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254274,1751075439877,"fUST",-469.48902698,0.00019178,2,"2025-06-28T01:50:39.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254276,1751075439886,"fUST",-466.82811147,0.00019178,2,"2025-06-28T01:50:39.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254277,1751075439895,"fUST",-542.85704979,0.00019178,2,"2025-06-28T01:50:39.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254279,1751075439904,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:39.904",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254281,1751075439913,"fUST",-469.4194318,0.00019178,2,"2025-06-28T01:50:39.913",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254283,1751075439922,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:39.922",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254285,1751075439932,"fUST",-466.32209218,0.00019178,2,"2025-06-28T01:50:39.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254287,1751075439942,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:39.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254289,1751075439951,"fUST",-466.81016333,0.00019178,2,"2025-06-28T01:50:39.951",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254291,1751075439961,"fUST",-468.77583625,0.00019178,2,"2025-06-28T01:50:39.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254293,1751075439970,"fUST",-473.77016967,0.00019178,2,"2025-06-28T01:50:39.970",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254295,1751075439980,"fUST",-465.67314696,0.00019178,2,"2025-06-28T01:50:39.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254297,1751075439990,"fUST",-470.47739402,0.00019178,2,"2025-06-28T01:50:39.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254299,1751075440000,"fUST",-469.32635889,0.00019178,2,"2025-06-28T01:50:40.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254302,1751075440010,"fUST",-463.48952052,0.00019178,2,"2025-06-28T01:50:40.010",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254303,1751075440019,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.019",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254305,1751075440029,"fUST",-467.51963353,0.00019178,2,"2025-06-28T01:50:40.029",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254307,1751075440039,"fUST",-433.61144674,0.00019178,2,"2025-06-28T01:50:40.039",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254309,1751075440049,"fUST",-474.8735989,0.00019178,2,"2025-06-28T01:50:40.049",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254311,1751075440059,"fUST",-466.04640951,0.00019178,2,"2025-06-28T01:50:40.059",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254313,1751075440068,"fUST",-468.74794206,0.00019178,2,"2025-06-28T01:50:40.068",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254314,1751075440078,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.078",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254316,1751075440089,"fUST",-474.37552162,0.00019178,2,"2025-06-28T01:50:40.089",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254318,1751075440099,"fUST",-464.56178652,0.00019178,2,"2025-06-28T01:50:40.099",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254320,1751075440109,"fUST",-470.13407645,0.00019178,2,"2025-06-28T01:50:40.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254322,1751075440118,"fUST",-466.19391432,0.00019178,2,"2025-06-28T01:50:40.118",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254324,1751075440127,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.127",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254326,1751075440136,"fUST",-467.4911305,0.00019178,2,"2025-06-28T01:50:40.136",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254328,1751075440146,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254330,1751075440156,"fUST",-435.91334602,0.00019178,2,"2025-06-28T01:50:40.156",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254332,1751075440166,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.166",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254334,1751075440175,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.175",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254336,1751075440185,"fUST",-451.71614216,0.00019178,2,"2025-06-28T01:50:40.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254338,1751075440195,"fUST",-470.78973731,0.00019178,2,"2025-06-28T01:50:40.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254340,1751075440204,"fUST",-467.37050663,0.00019178,2,"2025-06-28T01:50:40.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254342,1751075440213,"fUST",-460.46228485,0.00019178,2,"2025-06-28T01:50:40.213",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254344,1751075440223,"fUST",-477.38293569,0.00019178,2,"2025-06-28T01:50:40.223",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254346,1751075440232,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.232",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254348,1751075440242,"fUST",-469.28890745,0.00019178,2,"2025-06-28T01:50:40.242",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254350,1751075440251,"fUST",-462.85479566,0.00019178,2,"2025-06-28T01:50:40.251",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254352,1751075440260,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254354,1751075440269,"fUST",-1165.43,0.00019178,2,"2025-06-28T01:50:40.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254356,1751075440279,"fUST",-466.58490887,0.00019178,2,"2025-06-28T01:50:40.279",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254358,1751075440289,"fUST",-936.86,0.00019178,2,"2025-06-28T01:50:40.289",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254360,1751075440298,"fUST",-467.43661116,0.00019178,2,"2025-06-28T01:50:40.298",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254361,1751075440308,"fUST",-468.46055311,0.00019178,2,"2025-06-28T01:50:40.308",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254362,1751075440318,"fUST",-233.21204306,0.00019178,2,"2025-06-28T01:50:40.318",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254363,1751075440328,"fUST",-463.2024528,0.00019178,2,"2025-06-28T01:50:40.328",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254365,1751075440337,"fUST",-465.15744517,0.00019178,2,"2025-06-28T01:50:40.337",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254367,1751075440346,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.346",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254369,1751075440356,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.356",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254371,1751075440365,"fUST",-467.14996207,0.00019178,2,"2025-06-28T01:50:40.365",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254373,1751075440374,"fUST",-464.35837889,0.00019178,2,"2025-06-28T01:50:40.374",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254375,1751075440384,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.384",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254377,1751075440394,"fUST",-1749.87,0.00019178,2,"2025-06-28T01:50:40.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254379,1751075440404,"fUST",-164.25271504,0.00019178,2,"2025-06-28T01:50:40.404",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254381,1751075440414,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.414",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254383,1751075440424,"fUST",-471.46189268,0.00019178,2,"2025-06-28T01:50:40.424",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254386,1751075440433,"fUST",-470.82195546,0.00019178,2,"2025-06-28T01:50:40.433",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254388,1751075440442,"fUST",-467.86997066,0.00019178,2,"2025-06-28T01:50:40.442",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254390,1751075440452,"fUST",-465.68575073,0.00019178,2,"2025-06-28T01:50:40.452",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254391,1751075440461,"fUST",-346.49205439,0.00019178,2,"2025-06-28T01:50:40.461",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254393,1751075440470,"fUST",-465.1708795,0.00019178,2,"2025-06-28T01:50:40.470",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254396,1751075440479,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.479",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254397,1751075440488,"fUST",-466.4819148,0.00019178,2,"2025-06-28T01:50:40.488",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254400,1751075440497,"fUST",-466.91,0.00019178,2,"2025-06-28T01:50:40.497",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254401,1751075440506,"fUST",-463.8485974,0.00019178,2,"2025-06-28T01:50:40.506",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254404,1751075440516,"fUST",-466.28521333,0.00019178,2,"2025-06-28T01:50:40.516",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254406,1751075440525,"fUST",-462.50198912,0.00019178,2,"2025-06-28T01:50:40.525",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254408,1751075440536,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.536",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254410,1751075440549,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.549",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254411,1751075440558,"fUST",-466.22955663,0.00019178,2,"2025-06-28T01:50:40.558",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254412,1751075440568,"fUST",-465.71523275,0.00019178,2,"2025-06-28T01:50:40.568",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254413,1751075440577,"fUST",-586.10379326,0.00019178,2,"2025-06-28T01:50:40.577",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254414,1751075440587,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.587",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254415,1751075440596,"fUST",-465.42046616,0.00019178,2,"2025-06-28T01:50:40.596",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254416,1751075440605,"fUST",-641.71,0.00019178,2,"2025-06-28T01:50:40.605",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254417,1751075440614,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.614",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254418,1751075440623,"fUST",-466.09449462,0.00019178,2,"2025-06-28T01:50:40.623",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254419,1751075440633,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.633",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254420,1751075440643,"fUST",-466.84309156,0.00019178,2,"2025-06-28T01:50:40.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254421,1751075440652,"fUST",-465.7836555,0.00019178,2,"2025-06-28T01:50:40.652",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254422,1751075440661,"fUST",-462.61244568,0.00019178,2,"2025-06-28T01:50:40.661",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254423,1751075440670,"fUST",-467.47915485,0.00019178,2,"2025-06-28T01:50:40.670",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254424,1751075440679,"fUST",-467.24063406,0.00019178,2,"2025-06-28T01:50:40.679",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254425,1751075440688,"fUST",-467.28406414,0.00019178,2,"2025-06-28T01:50:40.688",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254426,1751075440697,"fUST",-461.99851534,0.00019178,2,"2025-06-28T01:50:40.697",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254427,1751075440706,"fUST",-464.50247786,0.00019178,2,"2025-06-28T01:50:40.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254428,1751075440715,"fUST",-1748.96,0.00019178,2,"2025-06-28T01:50:40.715",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254429,1751075440725,"fUST",-461.03610295,0.00019178,2,"2025-06-28T01:50:40.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254430,1751075440734,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254432,1751075440744,"fUST",-504.27,0.00019178,2,"2025-06-28T01:50:40.744",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254434,1751075440753,"fUST",-228.63945414,0.00019178,2,"2025-06-28T01:50:40.753",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254436,1751075440766,"fUST",-1630.37,0.00019178,2,"2025-06-28T01:50:40.766",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254438,1751075440776,"fUST",-465.42769712,0.00019178,2,"2025-06-28T01:50:40.776",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254440,1751075440786,"fUST",-470.15313391,0.00019178,2,"2025-06-28T01:50:40.786",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254442,1751075440796,"fUST",-464.96924398,0.00019178,2,"2025-06-28T01:50:40.796",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254445,1751075440806,"fUST",-471.02778597,0.00019178,2,"2025-06-28T01:50:40.806",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254447,1751075440815,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.815",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254448,1751075440824,"fUST",-1387.59,0.00019178,2,"2025-06-28T01:50:40.824",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254450,1751075440834,"fUST",-468.21037766,0.00019178,2,"2025-06-28T01:50:40.834",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254452,1751075440843,"fUST",-1580.91,0.00019178,2,"2025-06-28T01:50:40.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254454,1751075440852,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.852",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254456,1751075440861,"fUST",-474.54303389,0.00019178,2,"2025-06-28T01:50:40.861",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254458,1751075440870,"fUST",-584.57924811,0.00019178,2,"2025-06-28T01:50:40.870",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254460,1751075440879,"fUST",-463.42415468,0.00019178,2,"2025-06-28T01:50:40.879",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254462,1751075440889,"fUST",-465.6388578,0.00019178,2,"2025-06-28T01:50:40.889",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254464,1751075440898,"fUST",-2604.78,0.00019178,2,"2025-06-28T01:50:40.898",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254466,1751075440908,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.908",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254468,1751075440917,"fUST",-461.1727131,0.00019178,2,"2025-06-28T01:50:40.917",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254470,1751075440926,"fUST",-472.97682848,0.00019178,2,"2025-06-28T01:50:40.926",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254472,1751075440935,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.935",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254474,1751075440944,"fUST",-477.14323344,0.00019178,2,"2025-06-28T01:50:40.944",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254476,1751075440954,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:40.954",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254478,1751075440963,"fUST",-1742.3,0.00019178,2,"2025-06-28T01:50:40.963",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254480,1751075440972,"fUST",-469.58588772,0.00019178,2,"2025-06-28T01:50:40.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254482,1751075440982,"fUST",-450.33984309,0.00019178,2,"2025-06-28T01:50:40.982",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254484,1751075440991,"fUST",-517.9159934,0.00019178,2,"2025-06-28T01:50:40.991",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254486,1751075441000,"fUST",-462.64,0.00019178,2,"2025-06-28T01:50:41.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254488,1751075441010,"fUST",-465.66701347,0.00019178,2,"2025-06-28T01:50:41.010",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254490,1751075441019,"fUST",-463.34075684,0.00019178,2,"2025-06-28T01:50:41.019",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254492,1751075441028,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.028",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254494,1751075441037,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.037",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254496,1751075441046,"fUST",-463.52071661,0.00019178,2,"2025-06-28T01:50:41.046",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254498,1751075441055,"fUST",-464.12768073,0.00019178,2,"2025-06-28T01:50:41.055",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254500,1751075441065,"fUST",-699.66,0.00019178,2,"2025-06-28T01:50:41.065",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254502,1751075441074,"fUST",-4152.59,0.00019178,2,"2025-06-28T01:50:41.074",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254504,1751075441087,"fUST",-464.83612535,0.00019178,2,"2025-06-28T01:50:41.087",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254505,1751075441096,"fUST",-462.73394668,0.00019178,2,"2025-06-28T01:50:41.096",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254508,1751075441106,"fUST",-466.02204953,0.00019178,2,"2025-06-28T01:50:41.106",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254510,1751075441115,"fUST",-521.66,0.00019178,2,"2025-06-28T01:50:41.115",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254511,1751075441126,"fUST",-469.1795111,0.00019178,2,"2025-06-28T01:50:41.126",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254512,1751075441136,"fUST",-467.7951719,0.00019178,2,"2025-06-28T01:50:41.136",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254514,1751075441145,"fUST",-462.88070098,0.00019178,2,"2025-06-28T01:50:41.145",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254516,1751075441155,"fUST",-970.74,0.00019178,2,"2025-06-28T01:50:41.155",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254518,1751075441165,"fUST",-465.84034778,0.00019178,2,"2025-06-28T01:50:41.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254520,1751075441174,"fUST",-462.95255393,0.00019178,2,"2025-06-28T01:50:41.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254522,1751075441183,"fUST",-537.62037932,0.00019178,2,"2025-06-28T01:50:41.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254524,1751075441192,"fUST",-463.97483805,0.00019178,2,"2025-06-28T01:50:41.192",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254526,1751075441201,"fUST",-462.36364182,0.00019178,2,"2025-06-28T01:50:41.201",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254528,1751075441211,"fUST",-461.48316182,0.00019178,2,"2025-06-28T01:50:41.211",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254530,1751075441220,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254532,1751075441229,"fUST",-467.20457484,0.00019178,2,"2025-06-28T01:50:41.229",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254534,1751075441238,"fUST",-471.12385111,0.00019178,2,"2025-06-28T01:50:41.238",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254536,1751075441248,"fUST",-499.16324547,0.00019178,2,"2025-06-28T01:50:41.248",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254538,1751075441257,"fUST",-464.45002288,0.00019178,2,"2025-06-28T01:50:41.257",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254540,1751075441266,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.266",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254542,1751075441275,"fUST",-466.14541284,0.00019178,2,"2025-06-28T01:50:41.275",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254544,1751075441284,"fUST",-481.23918393,0.00019178,2,"2025-06-28T01:50:41.284",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254546,1751075441294,"fUST",-469.70551564,0.00019178,2,"2025-06-28T01:50:41.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254548,1751075441303,"fUST",-464.16820727,0.00019178,2,"2025-06-28T01:50:41.303",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254550,1751075441315,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.315",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254552,1751075441324,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254554,1751075441333,"fUST",-494.19874573,0.00019178,2,"2025-06-28T01:50:41.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254556,1751075441342,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.342",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254558,1751075441351,"fUST",-910.11,0.00019178,2,"2025-06-28T01:50:41.351",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254560,1751075441361,"fUST",-1509.27,0.00019178,2,"2025-06-28T01:50:41.361",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254562,1751075441370,"fUST",-463.10724995,0.00019178,2,"2025-06-28T01:50:41.370",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254565,1751075441380,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.380",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254566,1751075441389,"fUST",-470.94622022,0.00019178,2,"2025-06-28T01:50:41.389",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254568,1751075441399,"fUST",-469.08221781,0.00019178,2,"2025-06-28T01:50:41.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254570,1751075441409,"fUST",-476.55118851,0.00019178,2,"2025-06-28T01:50:41.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254572,1751075441418,"fUST",-621.59,0.00019178,2,"2025-06-28T01:50:41.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254574,1751075441428,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.428",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254576,1751075441437,"fUST",-465.40950147,0.00019178,2,"2025-06-28T01:50:41.437",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254578,1751075441446,"fUST",-1187.22,0.00019178,2,"2025-06-28T01:50:41.446",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254580,1751075441455,"fUST",-467.71399948,0.00019178,2,"2025-06-28T01:50:41.455",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254582,1751075441464,"fUST",-461.88059277,0.00019178,2,"2025-06-28T01:50:41.464",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254584,1751075441474,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.474",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254586,1751075441483,"fUST",-217.16945036,0.00019178,2,"2025-06-28T01:50:41.483",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254588,1751075441492,"fUST",-637.56,0.00019178,2,"2025-06-28T01:50:41.492",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254590,1751075441502,"fUST",-464.60157807,0.00019178,2,"2025-06-28T01:50:41.502",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254592,1751075441511,"fUST",-434.91760545,0.00019178,2,"2025-06-28T01:50:41.511",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254594,1751075441520,"fUST",-1056.6,0.00019178,2,"2025-06-28T01:50:41.520",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254596,1751075441530,"fUST",-462.4000647,0.00019178,2,"2025-06-28T01:50:41.530",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254598,1751075441539,"fUST",-463.12238808,0.00019178,2,"2025-06-28T01:50:41.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254601,1751075441549,"fUST",-460.94574164,0.00019178,2,"2025-06-28T01:50:41.549",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254602,1751075441558,"fUST",-476.26013508,0.00019178,2,"2025-06-28T01:50:41.558",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254604,1751075441567,"fUST",-229.59890279,0.00019178,2,"2025-06-28T01:50:41.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254607,1751075441577,"fUST",-466.38612323,0.00019178,2,"2025-06-28T01:50:41.577",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254608,1751075441587,"fUST",-471.72300298,0.00019178,2,"2025-06-28T01:50:41.587",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254610,1751075441597,"fUST",-478.1631837,0.00019178,2,"2025-06-28T01:50:41.597",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254613,1751075441607,"fUST",-465.10149969,0.00019178,2,"2025-06-28T01:50:41.607",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254614,1751075441617,"fUST",-464.96794007,0.00019178,2,"2025-06-28T01:50:41.617",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254616,1751075441627,"fUST",-462.42662083,0.00019178,2,"2025-06-28T01:50:41.627",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254618,1751075441637,"fUST",-460.86978646,0.00019178,2,"2025-06-28T01:50:41.637",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254620,1751075441646,"fUST",-464.62467135,0.00019178,2,"2025-06-28T01:50:41.646",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254622,1751075441655,"fUST",-464.04443265,0.00019178,2,"2025-06-28T01:50:41.655",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254624,1751075441664,"fUST",-470.3956509,0.00019178,2,"2025-06-28T01:50:41.664",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254626,1751075441676,"fUST",-467.74666732,0.00019178,2,"2025-06-28T01:50:41.676",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254629,1751075441686,"fUST",-468.02979511,0.00019178,2,"2025-06-28T01:50:41.686",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254631,1751075441695,"fUST",-467.47315705,0.00019178,2,"2025-06-28T01:50:41.695",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254633,1751075441705,"fUST",-464.7332662,0.00019178,2,"2025-06-28T01:50:41.705",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254634,1751075441715,"fUST",-466.31974367,0.00019178,2,"2025-06-28T01:50:41.715",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254636,1751075441724,"fUST",-466.24956052,0.00019178,2,"2025-06-28T01:50:41.724",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254639,1751075441734,"fUST",-470.51643703,0.00019178,2,"2025-06-28T01:50:41.734",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254640,1751075441743,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254642,1751075441752,"fUST",-466.32040245,0.00019178,2,"2025-06-28T01:50:41.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254645,1751075441761,"fUST",-1623.49,0.00019178,2,"2025-06-28T01:50:41.761",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254646,1751075441771,"fUST",-463.85105946,0.00019178,2,"2025-06-28T01:50:41.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254649,1751075441781,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.781",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254651,1751075441791,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.791",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254653,1751075441801,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.801",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254655,1751075441811,"fUST",-506.47943948,0.00019178,2,"2025-06-28T01:50:41.811",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254657,1751075441820,"fUST",-472.06933343,0.00019178,2,"2025-06-28T01:50:41.820",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254659,1751075441829,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.829",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254661,1751075441838,"fUST",-466.01139694,0.00019178,2,"2025-06-28T01:50:41.838",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254663,1751075441848,"fUST",-468.88166049,0.00019178,2,"2025-06-28T01:50:41.848",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254665,1751075441858,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:41.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254666,1751075441867,"fUST",-534.09777352,0.00019178,2,"2025-06-28T01:50:41.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254669,1751075441877,"fUST",-462.90199869,0.00019178,2,"2025-06-28T01:50:41.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254671,1751075441886,"fUST",-272.554265,0.00019178,2,"2025-06-28T01:50:41.886",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254672,1751075441896,"fUST",-504.86928899,0.00019178,2,"2025-06-28T01:50:41.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254675,1751075441907,"fUST",-156.07463367,0.00019329,2,"2025-06-28T01:50:41.907",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254677,1751075441916,"fUST",-200.5,0.00019432,2,"2025-06-28T01:50:41.916",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254679,1751075441925,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:41.925",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254681,1751075441934,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:41.934",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254683,1751075441944,"fUST",-447.15709246,0.00019452,2,"2025-06-28T01:50:41.944",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254685,1751075441953,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:41.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254687,1751075441962,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:41.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254689,1751075441972,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:41.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254690,1751075441981,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:41.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254692,1751075441990,"fUST",-472.75459452,0.00019452,2,"2025-06-28T01:50:41.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254694,1751075442000,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254696,1751075442010,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.010",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254698,1751075442019,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.019",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254700,1751075442028,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.028",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254702,1751075442037,"fUST",-475.21610744,0.00019452,2,"2025-06-28T01:50:42.037",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254704,1751075442047,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.047",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254706,1751075442056,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.056",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254708,1751075442065,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.065",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254710,1751075442075,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.075",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254711,1751075442088,"fUST",-483.9,0.00019452,2,"2025-06-28T01:50:42.088",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254713,1751075442098,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.098",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254715,1751075442108,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.108",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254717,1751075442118,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.118",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254720,1751075442128,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.128",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254722,1751075442137,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.137",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254724,1751075442151,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.151",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254726,1751075442160,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.160",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254728,1751075442169,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.169",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254730,1751075442178,"fUST",-562.31248443,0.00019452,2,"2025-06-28T01:50:42.178",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254731,1751075442188,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.188",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254732,1751075442198,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.198",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254733,1751075442208,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.208",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254734,1751075442218,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.218",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254735,1751075442227,"fUST",-1165.43,0.00019452,2,"2025-06-28T01:50:42.227",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254736,1751075442236,"fUST",-936.86,0.00019452,2,"2025-06-28T01:50:42.236",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254737,1751075442246,"fUST",-179.04861445,0.00019452,2,"2025-06-28T01:50:42.246",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254738,1751075442255,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.255",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254739,1751075442267,"fUST",-522.71548166,0.00019452,2,"2025-06-28T01:50:42.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254740,1751075442277,"fUST",-1749.87,0.00019452,2,"2025-06-28T01:50:42.277",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254741,1751075442286,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.286",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254742,1751075442295,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.295",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254743,1751075442305,"fUST",-466.91,0.00019452,2,"2025-06-28T01:50:42.305",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254744,1751075442314,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.314",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254745,1751075442323,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.323",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254746,1751075442333,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254747,1751075442342,"fUST",-641.71,0.00019452,2,"2025-06-28T01:50:42.342",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254748,1751075442351,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.351",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254749,1751075442361,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.361",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254750,1751075442370,"fUST",-1748.96,0.00019452,2,"2025-06-28T01:50:42.370",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254751,1751075442380,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.380",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254752,1751075442389,"fUST",-504.27,0.00019452,2,"2025-06-28T01:50:42.389",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254753,1751075442399,"fUST",-1630.37,0.00019452,2,"2025-06-28T01:50:42.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254754,1751075442408,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.408",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254755,1751075442417,"fUST",-1387.59,0.00019452,2,"2025-06-28T01:50:42.417",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254756,1751075442427,"fUST",-1580.91,0.00019452,2,"2025-06-28T01:50:42.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254757,1751075442437,"fUST",-327.00166879,0.00019452,2,"2025-06-28T01:50:42.437",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254758,1751075442446,"fUST",-2604.78,0.00019452,2,"2025-06-28T01:50:42.446",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254759,1751075442456,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254760,1751075442467,"fUST",-481.85731225,0.00019452,2,"2025-06-28T01:50:42.467",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254761,1751075442477,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.477",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254762,1751075442486,"fUST",-1742.3,0.00019452,2,"2025-06-28T01:50:42.486",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254763,1751075442496,"fUST",-462.64,0.00019452,2,"2025-06-28T01:50:42.496",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254764,1751075442505,"fUST",-467.98762696,0.00019452,2,"2025-06-28T01:50:42.505",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254766,1751075442514,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.514",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254768,1751075442523,"fUST",-699.66,0.00019452,2,"2025-06-28T01:50:42.523",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254769,1751075442533,"fUST",-4152.59,0.00019452,2,"2025-06-28T01:50:42.533",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254771,1751075442542,"fUST",-521.66,0.00019452,2,"2025-06-28T01:50:42.542",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254772,1751075442551,"fUST",-970.74,0.00019452,2,"2025-06-28T01:50:42.551",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254773,1751075442560,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.560",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254774,1751075442570,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.570",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254775,1751075442579,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.579",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254776,1751075442588,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.588",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254778,1751075442598,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.598",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254779,1751075442607,"fUST",-910.11,0.00019452,2,"2025-06-28T01:50:42.607",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254781,1751075442616,"fUST",-1509.27,0.00019452,2,"2025-06-28T01:50:42.616",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254782,1751075442626,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.626",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254783,1751075442635,"fUST",-621.59,0.00019452,2,"2025-06-28T01:50:42.635",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254784,1751075442644,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.644",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254785,1751075442653,"fUST",-1187.22,0.00019452,2,"2025-06-28T01:50:42.653",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254786,1751075442663,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.663",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254787,1751075442672,"fUST",-637.56,0.00019452,2,"2025-06-28T01:50:42.672",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254788,1751075442681,"fUST",-1056.6,0.00019452,2,"2025-06-28T01:50:42.681",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254789,1751075442690,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.690",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254790,1751075442699,"fUST",-1623.49,0.00019452,2,"2025-06-28T01:50:42.699",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254791,1751075442708,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.708",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254803,1751075442843,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254805,1751075442853,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.853",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254807,1751075442863,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:42.863",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254808,1751075442872,"fUST",-2226.34336607,0.00019626,2,"2025-06-28T01:50:42.872",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254810,1751075442881,"fUST",-500.0,0.00019725,2,"2025-06-28T01:50:42.881",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254812,1751075442890,"fUST",-590.07879544,0.00019725,2,"2025-06-28T01:50:42.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254814,1751075442902,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.902",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254816,1751075442911,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.911",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254817,1751075442921,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.921",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254819,1751075442930,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.930",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254821,1751075442939,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.939",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254823,1751075442949,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.949",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254825,1751075442958,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.958",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254827,1751075442967,"fUST",-474.82475095,0.00019726,2,"2025-06-28T01:50:42.967",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254829,1751075442977,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.977",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254830,1751075442986,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:42.986",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254832,1751075442995,"fUST",-475.86945316,0.00019726,2,"2025-06-28T01:50:42.995",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254834,1751075443008,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254836,1751075443017,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254838,1751075443027,"fUST",-484.72416739,0.00019726,2,"2025-06-28T01:50:43.027",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254840,1751075443036,"fUST",-483.9,0.00019726,2,"2025-06-28T01:50:43.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254841,1751075443045,"fUST",-469.57730492,0.00019726,2,"2025-06-28T01:50:43.045",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254843,1751075443054,"fUST",-486.17548705,0.00019726,2,"2025-06-28T01:50:43.054",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254845,1751075443064,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.064",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254847,1751075443074,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.074",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254849,1751075443087,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.087",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254851,1751075443098,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.098",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254852,1751075443106,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.106",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254854,1751075443116,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.116",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254856,1751075443126,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.126",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254858,1751075443135,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.135",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254860,1751075443144,"fUST",-272.61280322,0.00019726,2,"2025-06-28T01:50:43.144",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254861,1751075443154,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.154",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254863,1751075443163,"fUST",-1165.43,0.00019726,2,"2025-06-28T01:50:43.163",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254865,1751075443172,"fUST",-936.86,0.00019726,2,"2025-06-28T01:50:43.172",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254867,1751075443181,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.181",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254869,1751075443191,"fUST",-1749.87,0.00019726,2,"2025-06-28T01:50:43.191",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254870,1751075443200,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.200",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254872,1751075443210,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.210",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254874,1751075443220,"fUST",-466.91,0.00019726,2,"2025-06-28T01:50:43.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254876,1751075443229,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.229",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254878,1751075443239,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.239",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254880,1751075443250,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.250",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254882,1751075443259,"fUST",-641.71,0.00019726,2,"2025-06-28T01:50:43.259",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254883,1751075443268,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.268",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254885,1751075443278,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.278",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254887,1751075443287,"fUST",-1748.96,0.00019726,2,"2025-06-28T01:50:43.287",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254889,1751075443296,"fUST",-504.27,0.00019726,2,"2025-06-28T01:50:43.296",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254891,1751075443305,"fUST",-1630.37,0.00019726,2,"2025-06-28T01:50:43.305",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254893,1751075443315,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.315",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254894,1751075443324,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254896,1751075443333,"fUST",-1387.59,0.00019726,2,"2025-06-28T01:50:43.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254898,1751075443343,"fUST",-1580.91,0.00019726,2,"2025-06-28T01:50:43.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254900,1751075443352,"fUST",-2604.78,0.00019726,2,"2025-06-28T01:50:43.352",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254902,1751075443361,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.361",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254903,1751075443371,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.371",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254905,1751075443380,"fUST",-1742.3,0.00019726,2,"2025-06-28T01:50:43.380",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254907,1751075443390,"fUST",-462.64,0.00019726,2,"2025-06-28T01:50:43.390",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254909,1751075443399,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.399",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254911,1751075443409,"fUST",-699.66,0.00019726,2,"2025-06-28T01:50:43.409",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254913,1751075443418,"fUST",-4152.59,0.00019726,2,"2025-06-28T01:50:43.418",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254914,1751075443427,"fUST",-521.66,0.00019726,2,"2025-06-28T01:50:43.427",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254916,1751075443437,"fUST",-970.74,0.00019726,2,"2025-06-28T01:50:43.437",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254918,1751075443447,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.447",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254920,1751075443456,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254922,1751075443465,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.465",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254923,1751075443474,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.474",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254925,1751075443484,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.484",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254927,1751075443494,"fUST",-910.11,0.00019726,2,"2025-06-28T01:50:43.494",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254929,1751075443502,"fUST",-1509.27,0.00019726,2,"2025-06-28T01:50:43.502",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254931,1751075443512,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.512",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254933,1751075443521,"fUST",-621.59,0.00019726,2,"2025-06-28T01:50:43.521",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254934,1751075443530,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.530",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254936,1751075443540,"fUST",-1187.22,0.00019726,2,"2025-06-28T01:50:43.540",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254938,1751075443549,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.549",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254940,1751075443558,"fUST",-637.56,0.00019726,2,"2025-06-28T01:50:43.558",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254942,1751075443567,"fUST",-1056.6,0.00019726,2,"2025-06-28T01:50:43.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254943,1751075443576,"fUST",-1623.49,0.00019726,2,"2025-06-28T01:50:43.576",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254945,1751075443586,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.586",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254947,1751075443595,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.595",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254949,1751075443605,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.605",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254951,1751075443614,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:43.614",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254953,1751075443624,"fUST",-7138.87120124,0.000199,2,"2025-06-28T01:50:43.624",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254954,1751075443634,"fUST",-500.0,0.00019926,2,"2025-06-28T01:50:43.634",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254956,1751075443644,"fUST",-420.0,0.00019971,2,"2025-06-28T01:50:43.644",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254958,1751075443653,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.653",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254960,1751075443663,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.663",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254962,1751075443672,"fUST",-464.9237173,0.0002,2,"2025-06-28T01:50:43.672",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254964,1751075443682,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.682",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254965,1751075443691,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.691",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254967,1751075443700,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.700",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254969,1751075443714,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.714",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254971,1751075443723,"fUST",-556.38144673,0.0002,2,"2025-06-28T01:50:43.723",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254973,1751075443732,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254975,1751075443742,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.742",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254977,1751075443751,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.751",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254978,1751075443760,"fUST",-483.9,0.0002,2,"2025-06-28T01:50:43.760",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254980,1751075443772,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.772",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254982,1751075443782,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.782",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254984,1751075443792,"fUST",-406.51660203,0.0002,2,"2025-06-28T01:50:43.792",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254986,1751075443802,"fUST",-256.39734605,0.0002,2,"2025-06-28T01:50:43.802",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254988,1751075443811,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.811",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254989,1751075443821,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.821",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254991,1751075443830,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254993,1751075443840,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.840",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254995,1751075443849,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.849",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254997,1751075443859,"fUST",-1165.43,0.0002,2,"2025-06-28T01:50:43.859",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368254998,1751075443868,"fUST",-936.86,0.0002,2,"2025-06-28T01:50:43.868",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255000,1751075443877,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255002,1751075443887,"fUST",-1749.87,0.0002,2,"2025-06-28T01:50:43.887",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255004,1751075443896,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.896",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255006,1751075443905,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.905",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255007,1751075443914,"fUST",-466.91,0.0002,2,"2025-06-28T01:50:43.914",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255009,1751075443923,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255011,1751075443932,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255013,1751075443942,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255015,1751075443951,"fUST",-641.71,0.0002,2,"2025-06-28T01:50:43.951",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255017,1751075443961,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255019,1751075443970,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:43.970",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255021,1751075443979,"fUST",-1748.96,0.0002,2,"2025-06-28T01:50:43.979",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255023,1751075443989,"fUST",-504.27,0.0002,2,"2025-06-28T01:50:43.989",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255025,1751075443999,"fUST",-1630.37,0.0002,2,"2025-06-28T01:50:43.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255027,1751075444008,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255029,1751075444017,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255031,1751075444026,"fUST",-1387.59,0.0002,2,"2025-06-28T01:50:44.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255033,1751075444036,"fUST",-1580.91,0.0002,2,"2025-06-28T01:50:44.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255035,1751075444045,"fUST",-2604.78,0.0002,2,"2025-06-28T01:50:44.045",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255037,1751075444054,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.054",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255039,1751075444063,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.063",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255041,1751075444073,"fUST",-1742.3,0.0002,2,"2025-06-28T01:50:44.073",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255043,1751075444084,"fUST",-462.64,0.0002,2,"2025-06-28T01:50:44.084",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255045,1751075444093,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.093",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255047,1751075444103,"fUST",-699.66,0.0002,2,"2025-06-28T01:50:44.103",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255048,1751075444112,"fUST",-4152.59,0.0002,2,"2025-06-28T01:50:44.112",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255049,1751075444122,"fUST",-521.66,0.0002,2,"2025-06-28T01:50:44.122",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255050,1751075444131,"fUST",-970.74,0.0002,2,"2025-06-28T01:50:44.131",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255051,1751075444139,"fUST",-188.01781677,0.0002,2,"2025-06-28T01:50:44.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255052,1751075444148,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255053,1751075444157,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255054,1751075444166,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.166",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255055,1751075444176,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255056,1751075444186,"fUST",-910.11,0.0002,2,"2025-06-28T01:50:44.186",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255057,1751075444195,"fUST",-1509.27,0.0002,2,"2025-06-28T01:50:44.195",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255058,1751075444204,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255059,1751075444213,"fUST",-621.59,0.0002,2,"2025-06-28T01:50:44.213",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255060,1751075444222,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255061,1751075444231,"fUST",-1187.22,0.0002,2,"2025-06-28T01:50:44.231",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255062,1751075444240,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.240",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255063,1751075444249,"fUST",-637.56,0.0002,2,"2025-06-28T01:50:44.249",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255064,1751075444258,"fUST",-1056.6,0.0002,2,"2025-06-28T01:50:44.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255065,1751075444267,"fUST",-1623.49,0.0002,2,"2025-06-28T01:50:44.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255066,1751075444276,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.276",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255067,1751075444285,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.285",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255068,1751075444295,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.295",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255069,1751075444304,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:44.304",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255070,1751075444313,"fUST",-294.13540374,0.00020064,2,"2025-06-28T01:50:44.313",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255071,1751075444322,"fUST",-7138.87120122,0.00020141,2,"2025-06-28T01:50:44.322",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255072,1751075444332,"fUST",-324.287043,0.00020187,2,"2025-06-28T01:50:44.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255073,1751075444341,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.341",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255074,1751075444350,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.350",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255075,1751075444359,"fUST",-487.1086644,0.00020273,2,"2025-06-28T01:50:44.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255076,1751075444368,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.368",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255078,1751075444379,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.379",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255079,1751075444387,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255080,1751075444397,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.397",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255082,1751075444407,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255083,1751075444416,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.416",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255085,1751075444425,"fUST",-483.9,0.00020273,2,"2025-06-28T01:50:44.425",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255087,1751075444435,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255089,1751075444444,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.444",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255091,1751075444453,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.453",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255093,1751075444463,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.463",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255095,1751075444472,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255097,1751075444482,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.482",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255099,1751075444491,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.491",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255101,1751075444500,"fUST",-1165.43,0.00020273,2,"2025-06-28T01:50:44.500",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255103,1751075444510,"fUST",-936.86,0.00020273,2,"2025-06-28T01:50:44.510",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255105,1751075444518,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.518",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255107,1751075444528,"fUST",-1749.87,0.00020273,2,"2025-06-28T01:50:44.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255109,1751075444537,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.537",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255111,1751075444547,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255113,1751075444557,"fUST",-466.91,0.00020273,2,"2025-06-28T01:50:44.557",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255115,1751075444567,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.567",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255117,1751075444576,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.576",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255119,1751075444586,"fUST",-260.51360379,0.00020273,2,"2025-06-28T01:50:44.586",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255121,1751075444596,"fUST",-641.71,0.00020273,2,"2025-06-28T01:50:44.596",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255123,1751075444605,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.605",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255125,1751075444614,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.614",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255127,1751075444623,"fUST",-1748.96,0.00020273,2,"2025-06-28T01:50:44.623",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255129,1751075444633,"fUST",-504.27,0.00020273,2,"2025-06-28T01:50:44.633",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255131,1751075444643,"fUST",-1630.37,0.00020273,2,"2025-06-28T01:50:44.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255133,1751075444651,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.651",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255135,1751075444660,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.660",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255137,1751075444669,"fUST",-1387.59,0.00020273,2,"2025-06-28T01:50:44.669",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255138,1751075444678,"fUST",-1580.91,0.00020273,2,"2025-06-28T01:50:44.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255141,1751075444687,"fUST",-2604.78,0.00020273,2,"2025-06-28T01:50:44.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255142,1751075444697,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.697",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255144,1751075444706,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255146,1751075444716,"fUST",-1742.3,0.00020273,2,"2025-06-28T01:50:44.716",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255148,1751075444725,"fUST",-462.64,0.00020273,2,"2025-06-28T01:50:44.725",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255150,1751075444736,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.736",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255152,1751075444745,"fUST",-699.66,0.00020273,2,"2025-06-28T01:50:44.745",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255154,1751075444754,"fUST",-4152.59,0.00020273,2,"2025-06-28T01:50:44.754",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255156,1751075444763,"fUST",-521.66,0.00020273,2,"2025-06-28T01:50:44.763",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255158,1751075444773,"fUST",-970.74,0.00020273,2,"2025-06-28T01:50:44.773",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255160,1751075444783,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.783",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255162,1751075444793,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.793",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255164,1751075444802,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.802",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255166,1751075444812,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.812",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255169,1751075444822,"fUST",-910.11,0.00020273,2,"2025-06-28T01:50:44.822",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255170,1751075444831,"fUST",-1509.27,0.00020273,2,"2025-06-28T01:50:44.831",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255172,1751075444840,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.840",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255174,1751075444850,"fUST",-621.59,0.00020273,2,"2025-06-28T01:50:44.850",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255176,1751075444859,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.859",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255178,1751075444868,"fUST",-1187.22,0.00020273,2,"2025-06-28T01:50:44.868",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255180,1751075444878,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.878",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255182,1751075444890,"fUST",-637.56,0.00020273,2,"2025-06-28T01:50:44.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255184,1751075444899,"fUST",-1056.6,0.00020273,2,"2025-06-28T01:50:44.899",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255186,1751075444908,"fUST",-1623.49,0.00020273,2,"2025-06-28T01:50:44.908",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255188,1751075444918,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.918",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255190,1751075444927,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.927",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255192,1751075444936,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.936",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255194,1751075444946,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:44.946",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255196,1751075444955,"fUST",-7138.87120122,0.00020383,3,"2025-06-28T01:50:44.955",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255198,1751075444964,"fUST",-847.04181546,0.00020402,2,"2025-06-28T01:50:44.964",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255200,1751075444974,"fUST",-160.0,0.00020402,2,"2025-06-28T01:50:44.974",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255202,1751075444984,"fUST",-230.26210603,0.00020402,2,"2025-06-28T01:50:44.984",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255204,1751075444993,"fUST",-213.75309343,0.00020402,2,"2025-06-28T01:50:44.993",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255206,1751075445002,"fUST",-836.98798914,0.00020402,2,"2025-06-28T01:50:45.002",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255208,1751075445011,"fUST",-160.0,0.00020402,2,"2025-06-28T01:50:45.011",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255210,1751075445020,"fUST",-160.0,0.00020402,2,"2025-06-28T01:50:45.020",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255212,1751075445030,"fUST",-214.91804724,0.00020402,2,"2025-06-28T01:50:45.030",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255214,1751075445040,"fUST",-12562.41216491,0.00020402,2,"2025-06-28T01:50:45.040",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255216,1751075445050,"fUST",-160.0,0.00020402,2,"2025-06-28T01:50:45.050",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255218,1751075445059,"fUST",-160.0,0.00020402,2,"2025-06-28T01:50:45.059",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255220,1751075445068,"fUST",-160.0,0.00020403,2,"2025-06-28T01:50:45.068",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255222,1751075445079,"fUST",-160.0,0.00020403,2,"2025-06-28T01:50:45.079",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255224,1751075445092,"fUST",-2226.34336603,0.0002042,2,"2025-06-28T01:50:45.092",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255226,1751075445102,"fUST",-207.0,0.00020432,2,"2025-06-28T01:50:45.102",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255228,1751075445111,"fUST",-300.0,0.00020462,2,"2025-06-28T01:50:45.111",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255230,1751075445120,"fUST",-1000.0,0.00020474,2,"2025-06-28T01:50:45.120",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255232,1751075445131,"fUST",-1175.0,0.00020536,2,"2025-06-28T01:50:45.131",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255234,1751075445140,"fUST",-438.34,0.00020538,3,"2025-06-28T01:50:45.140",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255236,1751075445149,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.149",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255238,1751075445159,"fUST",-500.0,0.00020547,14,"2025-06-28T01:50:45.159",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255240,1751075445169,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.169",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255242,1751075445179,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.179",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255244,1751075445189,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.189",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255246,1751075445199,"fUST",-475.8949823,0.00020547,2,"2025-06-28T01:50:45.199",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255248,1751075445209,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.209",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255250,1751075445218,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.218",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255252,1751075445227,"fUST",-269.45039927,0.00020547,2,"2025-06-28T01:50:45.227",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255254,1751075445236,"fUST",-483.9,0.00020547,2,"2025-06-28T01:50:45.236",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255256,1751075445246,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.246",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255258,1751075445255,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.255",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255260,1751075445264,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.264",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255262,1751075445274,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.274",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255264,1751075445283,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.283",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255266,1751075445293,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.293",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255268,1751075445302,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.302",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255270,1751075445312,"fUST",-1165.43,0.00020547,2,"2025-06-28T01:50:45.312",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255272,1751075445321,"fUST",-936.86,0.00020547,2,"2025-06-28T01:50:45.321",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255274,1751075445330,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.330",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255276,1751075445340,"fUST",-1749.87,0.00020547,2,"2025-06-28T01:50:45.340",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255278,1751075445350,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.350",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255280,1751075445359,"fUST",-471.65254243,0.00020547,2,"2025-06-28T01:50:45.359",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255282,1751075445369,"fUST",-466.91,0.00020547,2,"2025-06-28T01:50:45.369",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255284,1751075445378,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.378",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255286,1751075445387,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.387",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255288,1751075445397,"fUST",-641.71,0.00020547,2,"2025-06-28T01:50:45.397",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255290,1751075445406,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.406",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255292,1751075445415,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.415",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255294,1751075445425,"fUST",-1748.96,0.00020547,2,"2025-06-28T01:50:45.425",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255296,1751075445435,"fUST",-504.27,0.00020547,2,"2025-06-28T01:50:45.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255298,1751075445444,"fUST",-1630.37,0.00020547,2,"2025-06-28T01:50:45.444",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255300,1751075445453,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.453",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255302,1751075445462,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.462",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255304,1751075445471,"fUST",-1387.59,0.00020547,2,"2025-06-28T01:50:45.471",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255306,1751075445481,"fUST",-1580.91,0.00020547,2,"2025-06-28T01:50:45.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255308,1751075445490,"fUST",-2604.78,0.00020547,2,"2025-06-28T01:50:45.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255310,1751075445499,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255312,1751075445509,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.509",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255314,1751075445519,"fUST",-1742.3,0.00020547,2,"2025-06-28T01:50:45.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255316,1751075445529,"fUST",-462.64,0.00020547,2,"2025-06-28T01:50:45.529",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255318,1751075445539,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.539",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255320,1751075445549,"fUST",-699.66,0.00020547,2,"2025-06-28T01:50:45.549",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255322,1751075445559,"fUST",-4152.59,0.00020547,2,"2025-06-28T01:50:45.559",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255324,1751075445568,"fUST",-521.66,0.00020547,2,"2025-06-28T01:50:45.568",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255326,1751075445577,"fUST",-970.74,0.00020547,2,"2025-06-28T01:50:45.577",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255328,1751075445586,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.586",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255330,1751075445595,"fUST",-477.67062807,0.00020547,2,"2025-06-28T01:50:45.595",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255332,1751075445605,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.605",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255334,1751075445615,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.615",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255336,1751075445624,"fUST",-910.11,0.00020547,2,"2025-06-28T01:50:45.624",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255338,1751075445634,"fUST",-1509.27,0.00020547,2,"2025-06-28T01:50:45.634",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255340,1751075445643,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.643",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255342,1751075445653,"fUST",-621.59,0.00020547,2,"2025-06-28T01:50:45.653",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255344,1751075445663,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.663",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255346,1751075445676,"fUST",-1187.22,0.00020547,2,"2025-06-28T01:50:45.676",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255348,1751075445685,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.685",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255351,1751075445695,"fUST",-637.56,0.00020547,2,"2025-06-28T01:50:45.695",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255352,1751075445704,"fUST",-1056.6,0.00020547,2,"2025-06-28T01:50:45.704",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255354,1751075445713,"fUST",-1623.49,0.00020547,2,"2025-06-28T01:50:45.713",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255356,1751075445723,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.723",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255358,1751075445732,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255360,1751075445742,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.742",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255362,1751075445752,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:45.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255364,1751075445761,"fUST",-206.0,0.0002058,2,"2025-06-28T01:50:45.761",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255366,1751075445771,"fUST",-1175.0,0.00020586,2,"2025-06-28T01:50:45.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255369,1751075445781,"fUST",-3357.33,0.000206,2,"2025-06-28T01:50:45.781",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255370,1751075445791,"fUST",-160.0,0.00020624,3,"2025-06-28T01:50:45.791",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255372,1751075445801,"fUST",-847.04181546,0.00020624,3,"2025-06-28T01:50:45.801",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255375,1751075445810,"fUST",-7138.87120122,0.00020624,3,"2025-06-28T01:50:45.810",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255376,1751075445820,"fUST",-12562.41216491,0.00020624,3,"2025-06-28T01:50:45.820",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255378,1751075445829,"fUST",-1175.0,0.00020665,2,"2025-06-28T01:50:45.829",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255380,1751075445837,"fUST",-259.28514292,0.00020821,2,"2025-06-28T01:50:45.837",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255382,1751075445847,"fUST",-471.02997455,0.00020821,2,"2025-06-28T01:50:45.847",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255396,1751075445970,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:45.970",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255399,1751075445980,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:45.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255401,1751075445990,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:45.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255403,1751075445999,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:45.999",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255405,1751075446008,"fUST",-483.9,0.00020821,2,"2025-06-28T01:50:46.008",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255407,1751075446017,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255409,1751075446027,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.027",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255411,1751075446036,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.036",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255412,1751075446045,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.045",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255414,1751075446057,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.057",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255416,1751075446066,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.066",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255418,1751075446077,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.077",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255420,1751075446090,"fUST",-1165.43,0.00020821,2,"2025-06-28T01:50:46.090",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255423,1751075446100,"fUST",-936.86,0.00020821,2,"2025-06-28T01:50:46.100",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255424,1751075446109,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.109",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255426,1751075446119,"fUST",-1749.87,0.00020821,2,"2025-06-28T01:50:46.119",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255429,1751075446129,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255430,1751075446139,"fUST",-466.91,0.00020821,2,"2025-06-28T01:50:46.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255432,1751075446148,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.148",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255434,1751075446157,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255436,1751075446166,"fUST",-641.71,0.00020821,2,"2025-06-28T01:50:46.166",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255438,1751075446176,"fUST",-477.27919731,0.00020821,2,"2025-06-28T01:50:46.176",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255440,1751075446185,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255442,1751075446194,"fUST",-1748.96,0.00020821,2,"2025-06-28T01:50:46.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255444,1751075446204,"fUST",-504.27,0.00020821,2,"2025-06-28T01:50:46.204",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255446,1751075446213,"fUST",-1630.37,0.00020821,2,"2025-06-28T01:50:46.213",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255448,1751075446222,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.222",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255450,1751075446231,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.231",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255452,1751075446241,"fUST",-1387.59,0.00020821,2,"2025-06-28T01:50:46.241",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255454,1751075446250,"fUST",-1580.91,0.00020821,2,"2025-06-28T01:50:46.250",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255456,1751075446260,"fUST",-2604.78,0.00020821,2,"2025-06-28T01:50:46.260",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255458,1751075446269,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.269",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255460,1751075446279,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.279",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255462,1751075446288,"fUST",-1742.3,0.00020821,2,"2025-06-28T01:50:46.288",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255464,1751075446297,"fUST",-462.64,0.00020821,2,"2025-06-28T01:50:46.297",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255466,1751075446307,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255468,1751075446316,"fUST",-699.66,0.00020821,2,"2025-06-28T01:50:46.316",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255470,1751075446325,"fUST",-4152.59,0.00020821,2,"2025-06-28T01:50:46.325",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255472,1751075446335,"fUST",-521.66,0.00020821,2,"2025-06-28T01:50:46.335",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255474,1751075446344,"fUST",-970.74,0.00020821,2,"2025-06-28T01:50:46.344",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255476,1751075446353,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.353",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255478,1751075446363,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.363",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255480,1751075446372,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.372",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255482,1751075446382,"fUST",-910.11,0.00020821,2,"2025-06-28T01:50:46.382",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255484,1751075446391,"fUST",-1509.27,0.00020821,2,"2025-06-28T01:50:46.391",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255486,1751075446401,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.401",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255488,1751075446410,"fUST",-621.59,0.00020821,2,"2025-06-28T01:50:46.410",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255490,1751075446420,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.420",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255492,1751075446429,"fUST",-1187.22,0.00020821,2,"2025-06-28T01:50:46.429",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255494,1751075446439,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.439",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255496,1751075446448,"fUST",-637.56,0.00020821,2,"2025-06-28T01:50:46.448",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255498,1751075446458,"fUST",-1056.6,0.00020821,2,"2025-06-28T01:50:46.458",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255500,1751075446467,"fUST",-1623.49,0.00020821,2,"2025-06-28T01:50:46.467",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255502,1751075446476,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.476",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255503,1751075446485,"fUST",-592.44161709,0.00020821,2,"2025-06-28T01:50:46.485",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255504,1751075446495,"fUST",-456.35103313,0.00020821,2,"2025-06-28T01:50:46.495",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255505,1751075446504,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:46.504",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255506,1751075446514,"fUST",-7138.87120122,0.00020866,4,"2025-06-28T01:50:46.514",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255507,1751075446523,"fUST",-206.0,0.0002092,2,"2025-06-28T01:50:46.523",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255508,1751075446532,"fUST",-422.9,0.00020938,3,"2025-06-28T01:50:46.532",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255509,1751075446541,"fUST",-500.0,0.00020958,15,"2025-06-28T01:50:46.541",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255510,1751075446551,"fUST",-168.0,0.00021003,2,"2025-06-28T01:50:46.551",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255511,1751075446561,"fUST",-512.32862362,0.00021022,2,"2025-06-28T01:50:46.561",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255512,1751075446570,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.570",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255513,1751075446580,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.580",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255514,1751075446590,"fUST",-5000.0,0.00021035,2,"2025-06-28T01:50:46.590",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255515,1751075446600,"fUST",-666.0,0.00021035,2,"2025-06-28T01:50:46.600",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255516,1751075446609,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.609",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255517,1751075446618,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.618",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255518,1751075446627,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.627",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255519,1751075446637,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.637",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255520,1751075446646,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.646",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255521,1751075446655,"fUST",-500.0,0.00021035,2,"2025-06-28T01:50:46.655",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255522,1751075446664,"fUST",-412.85085563,0.00021035,2,"2025-06-28T01:50:46.664",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255523,1751075446674,"fUST",-207.4,0.00021035,2,"2025-06-28T01:50:46.674",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255524,1751075446683,"fUST",-294.13540374,0.00021054,2,"2025-06-28T01:50:46.683",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255525,1751075446693,"fUST",-1175.0,0.00021059,2,"2025-06-28T01:50:46.693",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255526,1751075446702,"fUST",-338.4522896,0.0002109,2,"2025-06-28T01:50:46.702",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255527,1751075446711,"fUST",-335.07663699,0.00021095,2,"2025-06-28T01:50:46.711",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255529,1751075446720,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.720",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255531,1751075446729,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.729",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255533,1751075446739,"fUST",-480.8086001,0.00021095,2,"2025-06-28T01:50:46.739",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255535,1751075446748,"fUST",-483.9,0.00021095,2,"2025-06-28T01:50:46.748",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255537,1751075446757,"fUST",-465.54266172,0.00021095,2,"2025-06-28T01:50:46.757",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255539,1751075446767,"fUST",-470.47598101,0.00021095,2,"2025-06-28T01:50:46.767",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255541,1751075446776,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.776",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255543,1751075446787,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.787",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255545,1751075446797,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.797",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255547,1751075446806,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.806",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255549,1751075446816,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.816",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255551,1751075446825,"fUST",-1165.43,0.00021095,2,"2025-06-28T01:50:46.825",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255553,1751075446835,"fUST",-936.86,0.00021095,2,"2025-06-28T01:50:46.835",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255554,1751075446844,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.844",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255556,1751075446855,"fUST",-1749.87,0.00021095,2,"2025-06-28T01:50:46.855",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255558,1751075446864,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.864",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255561,1751075446874,"fUST",-466.91,0.00021095,2,"2025-06-28T01:50:46.874",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255562,1751075446883,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.883",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255564,1751075446894,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.894",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255566,1751075446904,"fUST",-641.71,0.00021095,2,"2025-06-28T01:50:46.904",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255568,1751075446913,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.913",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255569,1751075446923,"fUST",-1748.96,0.00021095,2,"2025-06-28T01:50:46.923",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255570,1751075446932,"fUST",-504.27,0.00021095,2,"2025-06-28T01:50:46.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255571,1751075446941,"fUST",-1630.37,0.00021095,2,"2025-06-28T01:50:46.941",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255573,1751075446953,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255575,1751075446963,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:46.963",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255577,1751075446972,"fUST",-1387.59,0.00021095,2,"2025-06-28T01:50:46.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255579,1751075446981,"fUST",-1580.91,0.00021095,2,"2025-06-28T01:50:46.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255581,1751075446990,"fUST",-2604.78,0.00021095,2,"2025-06-28T01:50:46.990",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255583,1751075447000,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255584,1751075447009,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.009",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255585,1751075447018,"fUST",-1742.3,0.00021095,2,"2025-06-28T01:50:47.018",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255587,1751075447028,"fUST",-462.64,0.00021095,2,"2025-06-28T01:50:47.028",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255589,1751075447038,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.038",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255592,1751075447047,"fUST",-699.66,0.00021095,2,"2025-06-28T01:50:47.047",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255594,1751075447057,"fUST",-4152.59,0.00021095,2,"2025-06-28T01:50:47.057",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255595,1751075447066,"fUST",-521.66,0.00021095,2,"2025-06-28T01:50:47.066",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255597,1751075447075,"fUST",-970.74,0.00021095,2,"2025-06-28T01:50:47.075",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255598,1751075447088,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.088",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255599,1751075447097,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.097",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255601,1751075447106,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.106",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255602,1751075447116,"fUST",-910.11,0.00021095,2,"2025-06-28T01:50:47.116",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255605,1751075447127,"fUST",-1509.27,0.00021095,2,"2025-06-28T01:50:47.127",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255606,1751075447137,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.137",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255608,1751075447146,"fUST",-621.59,0.00021095,2,"2025-06-28T01:50:47.146",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255610,1751075447156,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.156",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255612,1751075447165,"fUST",-1187.22,0.00021095,2,"2025-06-28T01:50:47.165",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255614,1751075447174,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.174",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255616,1751075447183,"fUST",-637.56,0.00021095,2,"2025-06-28T01:50:47.183",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255618,1751075447193,"fUST",-1056.6,0.00021095,2,"2025-06-28T01:50:47.193",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255620,1751075447202,"fUST",-1623.49,0.00021095,2,"2025-06-28T01:50:47.202",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255622,1751075447211,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.211",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255624,1751075447220,"fUST",-460.0,0.00021095,2,"2025-06-28T01:50:47.220",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255626,1751075447230,"fUST",-7138.87120122,0.00021107,4,"2025-06-28T01:50:47.230",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255628,1751075447239,"fUST",-2226.34336603,0.00021213,2,"2025-06-28T01:50:47.239",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255630,1751075447248,"fUST",-841.0,0.00021267,2,"2025-06-28T01:50:47.248",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255632,1751075447258,"fUST",-206.0,0.0002127,2,"2025-06-28T01:50:47.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255634,1751075447268,"fUST",-422.9,0.00021278,4,"2025-06-28T01:50:47.268",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255636,1751075447277,"fUST",-737.1467126,0.00021315,2,"2025-06-28T01:50:47.277",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255638,1751075447287,"fUST",-7138.87120122,0.00021348,5,"2025-06-28T01:50:47.287",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255640,1751075447296,"fUST",-500.0,0.00021369,16,"2025-06-28T01:50:47.296",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255642,1751075447305,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.305",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255644,1751075447314,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.314",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255646,1751075447324,"fUST",-483.9,0.00021369,2,"2025-06-28T01:50:47.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255648,1751075447333,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.333",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255650,1751075447342,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.342",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255652,1751075447351,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.351",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255654,1751075447360,"fUST",-527.56049368,0.00021369,2,"2025-06-28T01:50:47.360",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255656,1751075447371,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.371",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255658,1751075447380,"fUST",-1165.43,0.00021369,2,"2025-06-28T01:50:47.380",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255660,1751075447394,"fUST",-936.86,0.00021369,2,"2025-06-28T01:50:47.394",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255663,1751075447407,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255664,1751075447420,"fUST",-1749.87,0.00021369,2,"2025-06-28T01:50:47.420",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255665,1751075447433,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.433",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255666,1751075447445,"fUST",-466.91,0.00021369,2,"2025-06-28T01:50:47.445",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255667,1751075447456,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.456",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255668,1751075447468,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.468",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255669,1751075447480,"fUST",-641.71,0.00021369,2,"2025-06-28T01:50:47.480",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255670,1751075447492,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.492",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255671,1751075447504,"fUST",-1748.96,0.00021369,2,"2025-06-28T01:50:47.504",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255672,1751075447517,"fUST",-504.27,0.00021369,2,"2025-06-28T01:50:47.517",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255673,1751075447530,"fUST",-1630.37,0.00021369,2,"2025-06-28T01:50:47.530",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255674,1751075447543,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.543",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255675,1751075447555,"fUST",-499.43130384,0.00021369,2,"2025-06-28T01:50:47.555",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255676,1751075447569,"fUST",-1387.59,0.00021369,2,"2025-06-28T01:50:47.569",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255677,1751075447582,"fUST",-1580.91,0.00021369,2,"2025-06-28T01:50:47.582",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255678,1751075447594,"fUST",-2604.78,0.00021369,2,"2025-06-28T01:50:47.594",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255679,1751075447606,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.606",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255680,1751075447618,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.618",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255681,1751075447631,"fUST",-1742.3,0.00021369,2,"2025-06-28T01:50:47.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255682,1751075447642,"fUST",-462.64,0.00021369,2,"2025-06-28T01:50:47.642",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255683,1751075447653,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.653",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255684,1751075447664,"fUST",-699.66,0.00021369,2,"2025-06-28T01:50:47.664",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255685,1751075447676,"fUST",-4152.59,0.00021369,2,"2025-06-28T01:50:47.676",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255686,1751075447688,"fUST",-521.66,0.00021369,2,"2025-06-28T01:50:47.688",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255687,1751075447699,"fUST",-970.74,0.00021369,2,"2025-06-28T01:50:47.699",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255688,1751075447711,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.711",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255689,1751075447721,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.721",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255690,1751075447732,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255691,1751075447744,"fUST",-910.11,0.00021369,2,"2025-06-28T01:50:47.744",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255692,1751075447758,"fUST",-1509.27,0.00021369,2,"2025-06-28T01:50:47.758",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255693,1751075447772,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.772",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255694,1751075447783,"fUST",-621.59,0.00021369,2,"2025-06-28T01:50:47.783",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255695,1751075447796,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.796",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255696,1751075447808,"fUST",-1187.22,0.00021369,2,"2025-06-28T01:50:47.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255697,1751075447819,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255698,1751075447831,"fUST",-637.56,0.00021369,2,"2025-06-28T01:50:47.831",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255699,1751075447844,"fUST",-1056.6,0.00021369,2,"2025-06-28T01:50:47.844",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255700,1751075447856,"fUST",-1623.49,0.00021369,2,"2025-06-28T01:50:47.856",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255701,1751075447869,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.869",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255702,1751075447880,"fUST",-460.0,0.00021369,2,"2025-06-28T01:50:47.880",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255703,1751075447890,"fUST",-572.806,0.00021374,2,"2025-06-28T01:50:47.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255704,1751075447901,"fUST",-600.0,0.00021388,2,"2025-06-28T01:50:47.901",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255705,1751075447911,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:47.911",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255706,1751075447922,"fUST",-500.5829108,0.00021388,2,"2025-06-28T01:50:47.922",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255707,1751075447934,"fUST",-563.19681631,0.00021388,2,"2025-06-28T01:50:47.934",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255708,1751075447946,"fUST",-500.43638219,0.00021388,2,"2025-06-28T01:50:47.946",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255709,1751075447959,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:47.959",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255710,1751075447972,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:47.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255711,1751075447983,"fUST",-500.35293509,0.00021388,2,"2025-06-28T01:50:47.983",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255712,1751075447992,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:47.992",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255713,1751075448003,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:48.003",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255714,1751075448014,"fUST",-501.29311095,0.00021388,2,"2025-06-28T01:50:48.014",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255715,1751075448026,"fUST",-501.47258747,0.00021388,2,"2025-06-28T01:50:48.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255716,1751075448039,"fUST",-610.07120552,0.00021388,2,"2025-06-28T01:50:48.039",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255717,1751075448049,"fUST",-501.00570867,0.00021388,2,"2025-06-28T01:50:48.049",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255718,1751075448060,"fUST",-502.71747026,0.00021388,2,"2025-06-28T01:50:48.060",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255719,1751075448071,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:48.071",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255720,1751075448083,"fUST",-501.02194846,0.00021388,2,"2025-06-28T01:50:48.083",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255721,1751075448093,"fUST",-495.37817011,0.00021388,2,"2025-06-28T01:50:48.093",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255722,1751075448104,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:48.104",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255723,1751075448115,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:48.115",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255724,1751075448126,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:48.126",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255725,1751075448136,"fUST",-500.0,0.00021388,2,"2025-06-28T01:50:48.136",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255726,1751075448147,"fUST",-501.1311395,0.00021388,2,"2025-06-28T01:50:48.147",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255727,1751075448159,"fUST",-5000.0,0.00021583,2,"2025-06-28T01:50:48.159",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255728,1751075448170,"fUST",-7138.87120122,0.0002159,5,"2025-06-28T01:50:48.170",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255729,1751075448181,"fUST",-206.0,0.0002161,2,"2025-06-28T01:50:48.181",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255730,1751075448192,"fUST",-155.75824656,0.00021616,2,"2025-06-28T01:50:48.192",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255731,1751075448203,"fUST",-422.9,0.00021618,4,"2025-06-28T01:50:48.203",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255732,1751075448214,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.214",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255733,1751075448225,"fUST",-187.47184117,0.00021643,2,"2025-06-28T01:50:48.225",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255734,1751075448236,"fUST",-483.9,0.00021643,2,"2025-06-28T01:50:48.236",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255735,1751075448247,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.247",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255736,1751075448258,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255737,1751075448268,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.268",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255738,1751075448280,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.280",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255739,1751075448291,"fUST",-1165.43,0.00021643,2,"2025-06-28T01:50:48.291",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255740,1751075448302,"fUST",-936.86,0.00021643,2,"2025-06-28T01:50:48.302",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255741,1751075448313,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.313",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255743,1751075448324,"fUST",-1749.87,0.00021643,2,"2025-06-28T01:50:48.324",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255745,1751075448335,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.335",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255748,1751075448346,"fUST",-466.91,0.00021643,2,"2025-06-28T01:50:48.346",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255750,1751075448357,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.357",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255752,1751075448368,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.368",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255753,1751075448379,"fUST",-641.71,0.00021643,2,"2025-06-28T01:50:48.379",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255755,1751075448390,"fUST",-542.62562485,0.00021643,2,"2025-06-28T01:50:48.390",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255757,1751075448402,"fUST",-1748.96,0.00021643,2,"2025-06-28T01:50:48.402",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255759,1751075448413,"fUST",-504.27,0.00021643,2,"2025-06-28T01:50:48.413",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255761,1751075448425,"fUST",-1630.37,0.00021643,2,"2025-06-28T01:50:48.425",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255764,1751075448436,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.436",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255766,1751075448447,"fUST",-1387.59,0.00021643,2,"2025-06-28T01:50:48.447",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255768,1751075448458,"fUST",-1580.91,0.00021643,2,"2025-06-28T01:50:48.458",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255770,1751075448469,"fUST",-2604.78,0.00021643,2,"2025-06-28T01:50:48.469",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255772,1751075448480,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.480",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255775,1751075448491,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.491",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255777,1751075448503,"fUST",-1742.3,0.00021643,2,"2025-06-28T01:50:48.503",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255779,1751075448514,"fUST",-462.64,0.00021643,2,"2025-06-28T01:50:48.514",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255781,1751075448526,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.526",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255783,1751075448538,"fUST",-699.66,0.00021643,2,"2025-06-28T01:50:48.538",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255785,1751075448549,"fUST",-4152.59,0.00021643,2,"2025-06-28T01:50:48.549",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255788,1751075448561,"fUST",-521.66,0.00021643,2,"2025-06-28T01:50:48.561",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255790,1751075448572,"fUST",-970.74,0.00021643,2,"2025-06-28T01:50:48.572",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255792,1751075448584,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.584",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255794,1751075448596,"fUST",-463.72107969,0.00021643,2,"2025-06-28T01:50:48.596",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255796,1751075448608,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.608",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255798,1751075448619,"fUST",-910.11,0.00021643,2,"2025-06-28T01:50:48.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255800,1751075448631,"fUST",-1509.27,0.00021643,2,"2025-06-28T01:50:48.631",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255802,1751075448642,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.642",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255804,1751075448654,"fUST",-621.59,0.00021643,2,"2025-06-28T01:50:48.654",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255806,1751075448665,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255808,1751075448676,"fUST",-1187.22,0.00021643,2,"2025-06-28T01:50:48.676",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255810,1751075448687,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255812,1751075448698,"fUST",-637.56,0.00021643,2,"2025-06-28T01:50:48.698",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255815,1751075448709,"fUST",-1056.6,0.00021643,2,"2025-06-28T01:50:48.709",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255817,1751075448720,"fUST",-1623.49,0.00021643,2,"2025-06-28T01:50:48.720",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255819,1751075448731,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.731",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255821,1751075448742,"fUST",-460.0,0.00021643,2,"2025-06-28T01:50:48.742",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255823,1751075448753,"fUST",-500.0,0.0002178,17,"2025-06-28T01:50:48.753",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255825,1751075448764,"fUST",-587.0,0.00021784,2,"2025-06-28T01:50:48.764",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255828,1751075448775,"fUST",-1007.71,0.000218,5,"2025-06-28T01:50:48.775",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255830,1751075448786,"fUST",-7138.87120122,0.00021831,6,"2025-06-28T01:50:48.786",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255832,1751075448797,"fUST",-155.75824656,0.0002189,2,"2025-06-28T01:50:48.797",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255834,1751075448808,"fUST",-3357.33,0.000219,2,"2025-06-28T01:50:48.808",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255836,1751075448818,"fUST",-1000.0,0.00021906,5,"2025-06-28T01:50:48.818",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255838,1751075448830,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:48.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255840,1751075448841,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:48.841",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255842,1751075448852,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:48.852",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255845,1751075448862,"fUST",-501.109948,0.00021917,2,"2025-06-28T01:50:48.862",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255847,1751075448873,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:48.873",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255849,1751075448884,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.884",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255851,1751075448895,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.895",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255853,1751075448906,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.906",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255855,1751075448917,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.917",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255857,1751075448928,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.928",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255860,1751075448939,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.939",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255862,1751075448950,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.950",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255864,1751075448961,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:48.961",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255866,1751075448972,"fUST",-364.44463581,0.00021917,2,"2025-06-28T01:50:48.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255868,1751075448983,"fUST",-483.9,0.00021917,2,"2025-06-28T01:50:48.983",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255870,1751075448993,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:48.993",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255872,1751075449006,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.006",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255875,1751075449016,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.016",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255892,1751075449185,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.185",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255896,1751075449206,"fUST",-1165.43,0.00021917,2,"2025-06-28T01:50:49.206",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255898,1751075449217,"fUST",-936.86,0.00021917,2,"2025-06-28T01:50:49.217",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255900,1751075449227,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.227",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255902,1751075449236,"fUST",-1749.87,0.00021917,2,"2025-06-28T01:50:49.236",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255904,1751075449245,"fUST",-477.15597852,0.00021917,2,"2025-06-28T01:50:49.245",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255906,1751075449255,"fUST",-466.91,0.00021917,2,"2025-06-28T01:50:49.255",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255908,1751075449264,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.264",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255910,1751075449274,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.274",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255912,1751075449283,"fUST",-641.71,0.00021917,2,"2025-06-28T01:50:49.283",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255914,1751075449294,"fUST",-1748.96,0.00021917,2,"2025-06-28T01:50:49.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255916,1751075449303,"fUST",-504.27,0.00021917,2,"2025-06-28T01:50:49.303",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255918,1751075449312,"fUST",-1630.37,0.00021917,2,"2025-06-28T01:50:49.312",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255920,1751075449322,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.322",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255922,1751075449332,"fUST",-1387.59,0.00021917,2,"2025-06-28T01:50:49.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255924,1751075449341,"fUST",-1580.91,0.00021917,2,"2025-06-28T01:50:49.341",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255926,1751075449350,"fUST",-2604.78,0.00021917,2,"2025-06-28T01:50:49.350",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255928,1751075449360,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.360",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255930,1751075449369,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.369",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255932,1751075449379,"fUST",-1742.3,0.00021917,2,"2025-06-28T01:50:49.379",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255934,1751075449389,"fUST",-462.64,0.00021917,2,"2025-06-28T01:50:49.389",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255936,1751075449398,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.398",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255938,1751075449407,"fUST",-4152.59,0.00021917,2,"2025-06-28T01:50:49.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255939,1751075449416,"fUST",-699.66,0.00021917,2,"2025-06-28T01:50:49.416",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255941,1751075449425,"fUST",-521.66,0.00021917,2,"2025-06-28T01:50:49.425",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255943,1751075449435,"fUST",-970.74,0.00021917,2,"2025-06-28T01:50:49.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255945,1751075449444,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.444",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255947,1751075449454,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.454",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255949,1751075449463,"fUST",-910.11,0.00021917,2,"2025-06-28T01:50:49.463",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255951,1751075449472,"fUST",-500.0,0.00021917,2,"2025-06-28T01:50:49.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255953,1751075449482,"fUST",-501.05359057,0.00021917,2,"2025-06-28T01:50:49.482",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255955,1751075449491,"fUST",-1509.27,0.00021917,2,"2025-06-28T01:50:49.491",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255957,1751075449501,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.501",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255959,1751075449510,"fUST",-621.59,0.00021917,2,"2025-06-28T01:50:49.510",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255961,1751075449519,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.519",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255962,1751075449528,"fUST",-1187.22,0.00021917,2,"2025-06-28T01:50:49.528",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255963,1751075449538,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.538",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255964,1751075449547,"fUST",-637.56,0.00021917,2,"2025-06-28T01:50:49.547",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255965,1751075449556,"fUST",-1056.6,0.00021917,2,"2025-06-28T01:50:49.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255966,1751075449565,"fUST",-1623.49,0.00021917,2,"2025-06-28T01:50:49.565",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255967,1751075449574,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.574",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255968,1751075449583,"fUST",-460.0,0.00021917,2,"2025-06-28T01:50:49.583",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255969,1751075449592,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.592",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255970,1751075449601,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.601",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255971,1751075449610,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.610",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255972,1751075449619,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.619",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255973,1751075449630,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.630",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255974,1751075449638,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.638",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255975,1751075449647,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.647",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255976,1751075449657,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.657",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255977,1751075449665,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.665",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255978,1751075449675,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.675",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255979,1751075449684,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.684",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255980,1751075449693,"fUST",-153.0,0.00021918,2,"2025-06-28T01:50:49.693",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255981,1751075449702,"fUST",-1200.0,0.00021935,2,"2025-06-28T01:50:49.702",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255982,1751075449712,"fUST",-1000.0,0.00021935,2,"2025-06-28T01:50:49.712",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255983,1751075449722,"fUST",-1000.0,0.00021935,2,"2025-06-28T01:50:49.722",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255984,1751075449731,"fUST",-501.44840289,0.00021935,2,"2025-06-28T01:50:49.731",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255985,1751075449741,"fUST",-1001.73692887,0.00021935,2,"2025-06-28T01:50:49.741",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255986,1751075449751,"fUST",-1000.0,0.00021935,2,"2025-06-28T01:50:49.751",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255987,1751075449762,"fUST",-1000.0,0.00021935,2,"2025-06-28T01:50:49.762",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255988,1751075449771,"fUST",-569.78509541,0.00021935,2,"2025-06-28T01:50:49.771",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255989,1751075449780,"fUST",-501.21430314,0.00021935,2,"2025-06-28T01:50:49.780",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255990,1751075449789,"fUST",-206.0,0.0002195,2,"2025-06-28T01:50:49.789",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255991,1751075449799,"fUST",-422.9,0.00021958,4,"2025-06-28T01:50:49.799",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255992,1751075449809,"fUST",-153.0,0.00021973,2,"2025-06-28T01:50:49.809",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255993,1751075449819,"fUST",-123094.44,0.00022,7,"2025-06-28T01:50:49.819",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255994,1751075449830,"fUST",-9154.46,0.00022,7,"2025-06-28T01:50:49.830",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255995,1751075449839,"fUST",-3089.2,0.00022,2,"2025-06-28T01:50:49.839",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255996,1751075449848,"fUST",-2226.34336603,0.00022007,2,"2025-06-28T01:50:49.848",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255997,1751075449858,"fUST",-294.13540374,0.00022045,2,"2025-06-28T01:50:49.858",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255998,1751075449867,"fUST",-7138.87120122,0.00022072,6,"2025-06-28T01:50:49.867",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368255999,1751075449877,"fUST",-5000.0,0.00022131,2,"2025-06-28T01:50:49.877",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256000,1751075449887,"fUST",-966.0,0.0002218,2,"2025-06-28T01:50:49.887",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256001,1751075449906,"fUST",-654.0,0.0002218,2,"2025-06-28T01:50:49.906",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256002,1751075449915,"fUST",-2168.924,0.0002218,2,"2025-06-28T01:50:49.915",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256003,1751075449925,"fUST",-462.23578031,0.0002219,2,"2025-06-28T01:50:49.925",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256004,1751075449934,"fUST",-461.78768681,0.0002219,2,"2025-06-28T01:50:49.934",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256005,1751075449943,"fUST",-374.82251193,0.0002219,2,"2025-06-28T01:50:49.943",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256006,1751075449954,"fUST",-464.55452281,0.0002219,2,"2025-06-28T01:50:49.954",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256007,1751075449964,"fUST",-461.3502101,0.0002219,2,"2025-06-28T01:50:49.964",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256008,1751075449974,"fUST",-461.94690764,0.0002219,2,"2025-06-28T01:50:49.974",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256009,1751075449984,"fUST",-689.4,0.0002219,2,"2025-06-28T01:50:49.984",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256010,1751075449994,"fUST",-688.26,0.0002219,2,"2025-06-28T01:50:49.994",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256011,1751075450004,"fUST",-460.0,0.0002219,2,"2025-06-28T01:50:50.004",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256012,1751075450013,"fUST",-500.0,0.00022191,18,"2025-06-28T01:50:50.013",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256013,1751075450023,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.023",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256014,1751075450034,"fUST",-483.9,0.00022191,2,"2025-06-28T01:50:50.034",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256015,1751075450043,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.043",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256016,1751075450052,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.052",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256017,1751075450061,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.061",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256018,1751075450072,"fUST",-1165.43,0.00022191,2,"2025-06-28T01:50:50.072",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256019,1751075450082,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.082",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256020,1751075450093,"fUST",-936.86,0.00022191,2,"2025-06-28T01:50:50.093",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256021,1751075450102,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.102",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256022,1751075450111,"fUST",-1749.87,0.00022191,2,"2025-06-28T01:50:50.111",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256023,1751075450120,"fUST",-466.91,0.00022191,2,"2025-06-28T01:50:50.120",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256024,1751075450129,"fUST",-374.93184293,0.00022191,2,"2025-06-28T01:50:50.129",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256025,1751075450139,"fUST",-499.71570886,0.00022191,2,"2025-06-28T01:50:50.139",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256026,1751075450147,"fUST",-641.71,0.00022191,2,"2025-06-28T01:50:50.147",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256027,1751075450157,"fUST",-1748.96,0.00022191,2,"2025-06-28T01:50:50.157",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256028,1751075450166,"fUST",-504.27,0.00022191,2,"2025-06-28T01:50:50.166",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256029,1751075450175,"fUST",-1630.37,0.00022191,2,"2025-06-28T01:50:50.175",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256030,1751075450184,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.184",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256031,1751075450194,"fUST",-1387.59,0.00022191,2,"2025-06-28T01:50:50.194",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256032,1751075450203,"fUST",-1580.91,0.00022191,2,"2025-06-28T01:50:50.203",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256033,1751075450212,"fUST",-2604.78,0.00022191,2,"2025-06-28T01:50:50.212",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256034,1751075450221,"fUST",-535.21731109,0.00022191,2,"2025-06-28T01:50:50.221",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256035,1751075450230,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.230",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256036,1751075450239,"fUST",-1742.3,0.00022191,2,"2025-06-28T01:50:50.239",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256037,1751075450249,"fUST",-462.64,0.00022191,2,"2025-06-28T01:50:50.249",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256038,1751075450258,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.258",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256039,1751075450267,"fUST",-4152.59,0.00022191,2,"2025-06-28T01:50:50.267",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256040,1751075450276,"fUST",-699.66,0.00022191,2,"2025-06-28T01:50:50.276",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256041,1751075450285,"fUST",-521.66,0.00022191,2,"2025-06-28T01:50:50.285",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256042,1751075450294,"fUST",-970.74,0.00022191,2,"2025-06-28T01:50:50.294",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256043,1751075450303,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.303",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256044,1751075450312,"fUST",-910.11,0.00022191,2,"2025-06-28T01:50:50.312",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256045,1751075450322,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.322",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256046,1751075450332,"fUST",-1509.27,0.00022191,2,"2025-06-28T01:50:50.332",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256047,1751075450343,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.343",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256048,1751075450352,"fUST",-621.59,0.00022191,2,"2025-06-28T01:50:50.352",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256049,1751075450361,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.361",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256050,1751075450370,"fUST",-1187.22,0.00022191,2,"2025-06-28T01:50:50.370",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256051,1751075450379,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.379",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256052,1751075450389,"fUST",-637.56,0.00022191,2,"2025-06-28T01:50:50.389",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256053,1751075450398,"fUST",-1056.6,0.00022191,2,"2025-06-28T01:50:50.398",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256054,1751075450407,"fUST",-1623.49,0.00022191,2,"2025-06-28T01:50:50.407",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256055,1751075450416,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.416",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256056,1751075450426,"fUST",-460.0,0.00022191,2,"2025-06-28T01:50:50.426",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256057,1751075450435,"fUST",-155.75824656,0.00022192,2,"2025-06-28T01:50:50.435",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256058,1751075450444,"fUST",-168.0,0.00022203,2,"2025-06-28T01:50:50.444",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256059,1751075450453,"fUST",-206.0,0.0002229,2,"2025-06-28T01:50:50.453",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256060,1751075450462,"fUST",-422.9,0.00022299,4,"2025-06-28T01:50:50.462",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256061,1751075450472,"fUST",-500.0,0.000223,2,"2025-06-28T01:50:50.472",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256062,1751075450481,"fUST",-160.0,0.00022314,7,"2025-06-28T01:50:50.481",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256063,1751075450490,"fUST",-847.04181546,0.00022314,7,"2025-06-28T01:50:50.490",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256064,1751075450499,"fUST",-7138.87120122,0.00022314,7,"2025-06-28T01:50:50.499",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256065,1751075450508,"fUST",-215.0738,0.00022404,2,"2025-06-28T01:50:50.508",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256066,1751075450518,"fUST",-689.4,0.00022464,2,"2025-06-28T01:50:50.518",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256067,1751075450527,"fUST",-688.26,0.00022464,2,"2025-06-28T01:50:50.527",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256068,1751075450537,"fUST",-460.0,0.00022464,2,"2025-06-28T01:50:50.537",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256069,1751075450546,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.546",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256070,1751075450556,"fUST",-483.9,0.00022465,2,"2025-06-28T01:50:50.556",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256071,1751075450565,"fUST",-548.98800195,0.00022465,2,"2025-06-28T01:50:50.565",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256072,1751075450574,"fUST",-337.9365605,0.00022465,2,"2025-06-28T01:50:50.574",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256073,1751075450583,"fUST",-252.24815836,0.00022465,2,"2025-06-28T01:50:50.583",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256074,1751075450593,"fUST",-1165.43,0.00022465,2,"2025-06-28T01:50:50.593",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256075,1751075450602,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.602",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256076,1751075450611,"fUST",-936.86,0.00022465,2,"2025-06-28T01:50:50.611",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256077,1751075450621,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.621",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256078,1751075450630,"fUST",-1749.87,0.00022465,2,"2025-06-28T01:50:50.630",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256079,1751075450640,"fUST",-466.91,0.00022465,2,"2025-06-28T01:50:50.640",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256080,1751075450649,"fUST",-641.71,0.00022465,2,"2025-06-28T01:50:50.649",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256081,1751075450659,"fUST",-1748.96,0.00022465,2,"2025-06-28T01:50:50.659",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256082,1751075450669,"fUST",-504.27,0.00022465,2,"2025-06-28T01:50:50.669",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256083,1751075450678,"fUST",-1630.37,0.00022465,2,"2025-06-28T01:50:50.678",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256084,1751075450687,"fUST",-411.73899576,0.00022465,2,"2025-06-28T01:50:50.687",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256085,1751075450696,"fUST",-1580.91,0.00022465,2,"2025-06-28T01:50:50.696",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256086,1751075450706,"fUST",-1387.59,0.00022465,2,"2025-06-28T01:50:50.706",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256087,1751075450715,"fUST",-2604.78,0.00022465,2,"2025-06-28T01:50:50.715",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256088,1751075450724,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.724",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256089,1751075450733,"fUST",-1742.3,0.00022465,2,"2025-06-28T01:50:50.733",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256090,1751075450743,"fUST",-462.64,0.00022465,2,"2025-06-28T01:50:50.743",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256091,1751075450752,"fUST",-410.72831888,0.00022465,2,"2025-06-28T01:50:50.752",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256092,1751075450761,"fUST",-4152.59,0.00022465,2,"2025-06-28T01:50:50.761",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256093,1751075450770,"fUST",-699.66,0.00022465,2,"2025-06-28T01:50:50.770",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256094,1751075450779,"fUST",-521.66,0.00022465,2,"2025-06-28T01:50:50.779",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256095,1751075450789,"fUST",-970.74,0.00022465,2,"2025-06-28T01:50:50.789",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256096,1751075450798,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.798",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256097,1751075450807,"fUST",-910.11,0.00022465,2,"2025-06-28T01:50:50.807",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256098,1751075450817,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.817",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256099,1751075450826,"fUST",-1509.27,0.00022465,2,"2025-06-28T01:50:50.826",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256100,1751075450835,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.835",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256101,1751075450844,"fUST",-621.59,0.00022465,2,"2025-06-28T01:50:50.844",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256102,1751075450853,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.853",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256103,1751075450862,"fUST",-1187.22,0.00022465,2,"2025-06-28T01:50:50.862",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256104,1751075450871,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.871",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256105,1751075450881,"fUST",-637.56,0.00022465,2,"2025-06-28T01:50:50.881",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256106,1751075450890,"fUST",-1056.6,0.00022465,2,"2025-06-28T01:50:50.890",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256107,1751075450899,"fUST",-1623.49,0.00022465,2,"2025-06-28T01:50:50.899",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256108,1751075450908,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.908",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256109,1751075450917,"fUST",-460.0,0.00022465,2,"2025-06-28T01:50:50.917",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256110,1751075450927,"fUST",-155.75824656,0.00022466,2,"2025-06-28T01:50:50.927",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256111,1751075450935,"fUST",-1800.0,0.00022483,2,"2025-06-28T01:50:50.935",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256112,1751075450944,"fUST",-1500.0,0.00022483,2,"2025-06-28T01:50:50.944",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256113,1751075450953,"fUST",-1500.0,0.00022483,2,"2025-06-28T01:50:50.953",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256114,1751075450962,"fUST",-1001.84687181,0.00022483,2,"2025-06-28T01:50:50.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256115,1751075450971,"fUST",-1500.0,0.00022483,2,"2025-06-28T01:50:50.971",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256116,1751075450980,"fUST",-171.0,0.00022499,3,"2025-06-28T01:50:50.980",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256117,1751075450989,"fUST",-171.0,0.00022499,3,"2025-06-28T01:50:50.989",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256118,1751075450998,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:50.998",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256119,1751075451007,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.007",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256120,1751075451017,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.017",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256121,1751075451026,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.026",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256122,1751075451035,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.035",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256123,1751075451044,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.044",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256124,1751075451053,"fUST",-171.0,0.00022499,3,"2025-06-28T01:50:51.053",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256125,1751075451062,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.062",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256126,1751075451071,"fUST",-272.44324913,0.00022499,3,"2025-06-28T01:50:51.071",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256127,1751075451082,"fUST",-157.0,0.00022499,3,"2025-06-28T01:50:51.082",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256128,1751075451094,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.094",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256129,1751075451103,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.103",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256130,1751075451113,"fUST",-157.0,0.00022499,3,"2025-06-28T01:50:51.113",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256131,1751075451122,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.122",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256132,1751075451133,"fUST",-157.0,0.00022499,3,"2025-06-28T01:50:51.133",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256133,1751075451142,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.142",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256134,1751075451151,"fUST",-157.0,0.00022499,3,"2025-06-28T01:50:51.151",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256135,1751075451161,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.161",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256136,1751075451170,"fUST",-157.0,0.00022499,3,"2025-06-28T01:50:51.170",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256137,1751075451179,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.179",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256138,1751075451188,"fUST",-160.19651541,0.00022499,3,"2025-06-28T01:50:51.188",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256139,1751075451198,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.198",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256140,1751075451207,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.207",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256141,1751075451216,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.216",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256142,1751075451225,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.225",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256143,1751075451234,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.234",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256144,1751075451243,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.243",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256145,1751075451253,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.253",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256146,1751075451262,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.262",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256147,1751075451270,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.270",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256148,1751075451280,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.280",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256149,1751075451289,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.289",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256150,1751075451298,"fUST",-201.07244786,0.00022499,3,"2025-06-28T01:50:51.298",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256151,1751075451307,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.307",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256152,1751075451317,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.317",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256153,1751075451325,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.325",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256154,1751075451335,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.335",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256155,1751075451344,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.344",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256156,1751075451354,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.354",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256157,1751075451363,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.363",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256158,1751075451372,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.372",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256159,1751075451382,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.382",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256160,1751075451391,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.391",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256161,1751075451400,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.400",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256162,1751075451410,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.410",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256163,1751075451419,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.419",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256164,1751075451429,"fUST",-154.0,0.00022499,3,"2025-06-28T01:50:51.429",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256165,1751075451438,"fUST",-152.75513992,0.00022499,3,"2025-06-28T01:50:51.438",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256166,1751075451449,"fUST",-154.17745189,0.00022499,3,"2025-06-28T01:50:51.449",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256167,1751075451458,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.458",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256168,1751075451467,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.467",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256169,1751075451476,"fUST",-151.0,0.00022499,3,"2025-06-28T01:50:51.476",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256170,1751075451486,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.486",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256171,1751075451496,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.496",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256172,1751075451505,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.505",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256173,1751075451514,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.514",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256174,1751075451524,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.524",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256175,1751075451533,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.533",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256176,1751075451542,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.542",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256177,1751075451551,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.551",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256178,1751075451561,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.561",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256179,1751075451570,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.570",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256180,1751075451579,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.579",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256181,1751075451588,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.588",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256182,1751075451598,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.598",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256183,1751075451607,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.607",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256184,1751075451616,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.616",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256185,1751075451626,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.626",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256186,1751075451635,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.635",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256187,1751075451645,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.645",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256188,1751075451654,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.654",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256189,1751075451663,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.663",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256190,1751075451673,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.673",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256191,1751075451682,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.682",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256192,1751075451691,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.691",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256193,1751075451701,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.701",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256194,1751075451710,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.710",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256195,1751075451719,"fUST",-278.43095285,0.00022499,3,"2025-06-28T01:50:51.719",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256196,1751075451729,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.729",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256197,1751075451738,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.738",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256198,1751075451747,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.747",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256199,1751075451757,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.757",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256200,1751075451768,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.768",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256201,1751075451777,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.777",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256202,1751075451787,"fUST",-317.0,0.00022499,3,"2025-06-28T01:50:51.787",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256203,1751075451797,"fUST",-5050.67777407,0.000225,2,"2025-06-28T01:50:51.797",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256204,1751075451806,"fUST",-606.69962689,0.00022554,2,"2025-06-28T01:50:51.806",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256205,1751075451815,"fUST",-151.70494,0.00022555,7,"2025-06-28T01:50:51.815",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256206,1751075451824,"fUST",-7138.87120122,0.00022555,7,"2025-06-28T01:50:51.824",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256207,1751075451833,"fUST",-7725.0134034,0.00022599,2,"2025-06-28T01:50:51.833",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256208,1751075451843,"fUST",-660358.06341258,0.00022599,2,"2025-06-28T01:50:51.843",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256209,1751075452720,"fUST",-5113.02886269,0.00022599,2,"2025-06-28T01:50:52.720",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256210,1751075452732,"fUST",-1092.32587227,0.00022599,2,"2025-06-28T01:50:52.732",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256211,1751075452744,"fUST",-173440.43025624,0.00022599,2,"2025-06-28T01:50:52.744",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256212,1751075452823,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:52.823",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256213,1751075452833,"fUST",-9193.59839927,0.00022599,2,"2025-06-28T01:50:52.833",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256214,1751075452932,"fUST",-465.89746727,0.00019178,2,"2025-06-28T01:50:52.932",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256215,1751075452942,"fUST",-460.0,0.00019178,2,"2025-06-28T01:50:52.942",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256216,1751075452952,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:52.952",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256217,1751075452962,"fUST",-460.0,0.00019452,2,"2025-06-28T01:50:52.962",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256218,1751075452972,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:52.972",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256219,1751075452981,"fUST",-460.0,0.00019726,2,"2025-06-28T01:50:52.981",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256220,1751075452991,"fUST",-460.0,0.0002,2,"2025-06-28T01:50:52.991",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256221,1751075453000,"fUST",-460.0,0.00020273,2,"2025-06-28T01:50:53.000",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256222,1751075453010,"fUST",-460.0,0.00020547,2,"2025-06-28T01:50:53.010",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256223,1751075453020,"fUST",-460.0,0.00020821,2,"2025-06-28T01:50:53.020",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256224,1751075453029,"fUST",-109269.28651267,0.00022599,2,"2025-06-28T01:50:53.029",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256225,1751075453078,"fUST",-465.68678061,0.00019178,2,"2025-06-28T01:50:53.078",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256226,1751075453090,"fUST",-51.26953323,0.00022599,2,"2025-06-28T01:50:53.090",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256227,1751075453323,"fUST",-40.73490187,0.00022599,2,"2025-06-28T01:50:53.323",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256234,1751076116070,"fUST",435.42405828,0.00018,2,"2025-06-28T02:01:56.070",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256235,1751076116094,"fUST",1750.57594172,0.00018,2,"2025-06-28T02:01:56.094",0.0002628,12.98,0.8938405233836012,433641507.7507852]
[368256237,1751076432936,"fUST",4668.68144399,0.00026095,60,"2025-06-28T02:07:12.936",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256239,1751076493449,"fUST",317.942372,0.00013699,2,"2025-06-28T02:08:13.449",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256240,1751076560471,"fUST",270.0,0.00026095,60,"2025-06-28T02:09:20.471",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256256,1751076632024,"fUST",-420.0,0.00018588,2,"2025-06-28T02:10:32.024",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256257,1751076632034,"fUST",-300.0,0.00018588,2,"2025-06-28T02:10:32.034",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256258,1751076632044,"fUST",-300.0,0.00018588,2,"2025-06-28T02:10:32.044",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256259,1751076632054,"fUST",-62.29462306,0.00018588,2,"2025-06-28T02:10:32.054",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256260,1751076632066,"fUST",-1137.70537694,0.00018588,2,"2025-06-28T02:10:32.066",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256261,1751076632076,"fUST",-1430.42144347,0.00018589,2,"2025-06-28T02:10:32.076",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256262,1751076632087,"fUST",-650.84243801,0.00018589,2,"2025-06-28T02:10:32.087",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256263,1751076632103,"fUST",-475.14342267,0.00018589,2,"2025-06-28T02:10:32.103",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256264,1751076632114,"fUST",-10364.99996,0.00018589,2,"2025-06-28T02:10:32.114",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256265,1751076632132,"fUST",-3681.56,0.00018589,2,"2025-06-28T02:10:32.132",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256266,1751076632143,"fUST",-8297.03273585,0.00018589,2,"2025-06-28T02:10:32.143",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256267,1751076632152,"fUST",-179.61920205,0.00018603,2,"2025-06-28T02:10:32.152",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256268,1751076632162,"fUST",-332.60834101,0.00019077,2,"2025-06-28T02:10:32.162",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256269,1751076632171,"fUST",-160.0,0.00019161,2,"2025-06-28T02:10:32.171",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256270,1751076632180,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:32.180",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256271,1751076632191,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:32.191",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256272,1751076632201,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:32.201",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256273,1751076632213,"fUST",-449.24167095,0.00019177,2,"2025-06-28T02:10:32.213",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256288,1751076637974,"fUST",-50.75832905,0.00019177,2,"2025-06-28T02:10:37.974",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256289,1751076637984,"fUST",-599.42044295,0.00019177,2,"2025-06-28T02:10:37.984",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256290,1751076637993,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:37.993",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256291,1751076638002,"fUST",-501.75063142,0.00019177,2,"2025-06-28T02:10:38.002",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256293,1751076638012,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.012",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256295,1751076638021,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.021",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256297,1751076638031,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.031",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256299,1751076638040,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.040",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256300,1751076638049,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.049",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256301,1751076638058,"fUST",-463.12540182,0.00019177,2,"2025-06-28T02:10:38.058",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256302,1751076638067,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.067",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256303,1751076638076,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.076",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256304,1751076638085,"fUST",-500.0,0.00019177,2,"2025-06-28T02:10:38.085",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256305,1751076638094,"fUST",-469.4334534,0.00019178,2,"2025-06-28T02:10:38.094",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256306,1751076638104,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.104",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256307,1751076638113,"fUST",-461.3121732,0.00019178,2,"2025-06-28T02:10:38.113",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256308,1751076638122,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.122",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256309,1751076638131,"fUST",-341.8984415,0.00019178,2,"2025-06-28T02:10:38.131",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256310,1751076638141,"fUST",-462.27720161,0.00019178,2,"2025-06-28T02:10:38.141",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256311,1751076638150,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.150",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256312,1751076638159,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.159",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256313,1751076638168,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.168",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256314,1751076638178,"fUST",-516.1784221,0.00019178,2,"2025-06-28T02:10:38.178",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256315,1751076638187,"fUST",-463.15412164,0.00019178,2,"2025-06-28T02:10:38.187",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256316,1751076638196,"fUST",-350.0,0.00019178,2,"2025-06-28T02:10:38.196",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256317,1751076638206,"fUST",-467.62568133,0.00019178,2,"2025-06-28T02:10:38.206",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256318,1751076638215,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.215",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256319,1751076638224,"fUST",-203.84841664,0.00019178,2,"2025-06-28T02:10:38.224",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256320,1751076638244,"fUST",-262.85660786,0.00019178,2,"2025-06-28T02:10:38.244",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256321,1751076638253,"fUST",-461.27326145,0.00019178,2,"2025-06-28T02:10:38.253",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256322,1751076638262,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.262",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256323,1751076638271,"fUST",-157.38745292,0.00019178,2,"2025-06-28T02:10:38.271",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256324,1751076638286,"fUST",-197.44055793,0.00019178,2,"2025-06-28T02:10:38.286",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256325,1751076638295,"fUST",-464.01105481,0.00019178,2,"2025-06-28T02:10:38.295",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256326,1751076638305,"fUST",-461.81985129,0.00019178,2,"2025-06-28T02:10:38.305",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256327,1751076638314,"fUST",-359.48449172,0.00019178,2,"2025-06-28T02:10:38.314",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256328,1751076638324,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.324",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256329,1751076638333,"fUST",-463.89461951,0.00019178,2,"2025-06-28T02:10:38.333",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256330,1751076638342,"fUST",-462.34145597,0.00019178,2,"2025-06-28T02:10:38.342",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256331,1751076638351,"fUST",-378.70774111,0.00019178,2,"2025-06-28T02:10:38.351",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256332,1751076638360,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.360",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256333,1751076638369,"fUST",-462.75405402,0.00019178,2,"2025-06-28T02:10:38.369",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256334,1751076638378,"fUST",-461.77315421,0.00019178,2,"2025-06-28T02:10:38.378",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256335,1751076638387,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.387",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256336,1751076638396,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.396",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256337,1751076638405,"fUST",-464.18163341,0.00019178,2,"2025-06-28T02:10:38.405",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256338,1751076638415,"fUST",-465.15500099,0.00019178,2,"2025-06-28T02:10:38.415",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256339,1751076638424,"fUST",-464.12988367,0.00019178,2,"2025-06-28T02:10:38.424",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256340,1751076638433,"fUST",-464.79390317,0.00019178,2,"2025-06-28T02:10:38.433",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256341,1751076638442,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.442",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256342,1751076638451,"fUST",-468.62265076,0.00019178,2,"2025-06-28T02:10:38.451",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256343,1751076638460,"fUST",-468.64881117,0.00019178,2,"2025-06-28T02:10:38.460",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256344,1751076638470,"fUST",-463.51317371,0.00019178,2,"2025-06-28T02:10:38.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256345,1751076638479,"fUST",-467.67832129,0.00019178,2,"2025-06-28T02:10:38.479",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256346,1751076638488,"fUST",-464.22166712,0.00019178,2,"2025-06-28T02:10:38.488",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256347,1751076638497,"fUST",-465.10826001,0.00019178,2,"2025-06-28T02:10:38.497",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256348,1751076638506,"fUST",-467.58813179,0.00019178,2,"2025-06-28T02:10:38.506",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256349,1751076638515,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.515",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256350,1751076638524,"fUST",-466.69732481,0.00019178,2,"2025-06-28T02:10:38.524",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256351,1751076638533,"fUST",-466.98844042,0.00019178,2,"2025-06-28T02:10:38.533",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256352,1751076638542,"fUST",-465.34740923,0.00019178,2,"2025-06-28T02:10:38.542",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256353,1751076638551,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.551",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256354,1751076638560,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.560",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256355,1751076638570,"fUST",-1000.0,0.00019178,2,"2025-06-28T02:10:38.570",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256356,1751076638579,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.579",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256357,1751076638589,"fUST",-483.98,0.00019178,2,"2025-06-28T02:10:38.589",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256358,1751076638599,"fUST",-465.33069148,0.00019178,2,"2025-06-28T02:10:38.599",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256359,1751076638608,"fUST",-379.33002214,0.00019178,2,"2025-06-28T02:10:38.608",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256360,1751076638618,"fUST",-466.33033454,0.00019178,2,"2025-06-28T02:10:38.618",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256361,1751076638627,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.627",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256362,1751076638637,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.637",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256363,1751076638646,"fUST",-547.63288565,0.00019178,2,"2025-06-28T02:10:38.646",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256364,1751076638655,"fUST",-470.13878201,0.00019178,2,"2025-06-28T02:10:38.655",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256365,1751076638665,"fUST",-467.60785746,0.00019178,2,"2025-06-28T02:10:38.665",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256366,1751076638674,"fUST",-470.15478043,0.00019178,2,"2025-06-28T02:10:38.674",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256367,1751076638684,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.684",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256368,1751076638693,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.693",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256369,1751076638703,"fUST",-465.68415224,0.00019178,2,"2025-06-28T02:10:38.703",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256370,1751076638715,"fUST",-503.41417105,0.00019178,2,"2025-06-28T02:10:38.715",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256371,1751076638724,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.724",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256372,1751076638734,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.734",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256373,1751076638743,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.743",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256374,1751076638752,"fUST",-468.09244545,0.00019178,2,"2025-06-28T02:10:38.752",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256375,1751076638762,"fUST",-464.82870486,0.00019178,2,"2025-06-28T02:10:38.762",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256376,1751076638771,"fUST",-152.5,0.00019178,2,"2025-06-28T02:10:38.771",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256377,1751076638781,"fUST",-465.41833915,0.00019178,2,"2025-06-28T02:10:38.781",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256378,1751076638791,"fUST",-464.11087564,0.00019178,2,"2025-06-28T02:10:38.791",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256379,1751076638800,"fUST",-464.3763362,0.00019178,2,"2025-06-28T02:10:38.800",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256380,1751076638810,"fUST",-475.19,0.00019178,2,"2025-06-28T02:10:38.810",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256381,1751076638819,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.819",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256382,1751076638828,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.828",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256383,1751076638837,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.837",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256384,1751076638847,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.847",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256385,1751076638856,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.856",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256386,1751076638865,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.865",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256387,1751076638875,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.875",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256388,1751076638885,"fUST",-249.17457359,0.00019178,2,"2025-06-28T02:10:38.885",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256389,1751076638894,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.894",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256390,1751076638903,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.903",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256391,1751076638912,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.912",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256392,1751076638921,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.921",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256393,1751076638930,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.930",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256394,1751076638940,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.940",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256395,1751076638949,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.949",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256396,1751076638958,"fUST",-463.70884281,0.00019178,2,"2025-06-28T02:10:38.958",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256397,1751076638968,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:38.968",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256398,1751076639128,"fUST",-186.6932867,0.00019178,2,"2025-06-28T02:10:39.128",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256399,1751076639138,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.138",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256400,1751076639147,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.147",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256401,1751076639157,"fUST",-469.31052257,0.00019178,2,"2025-06-28T02:10:39.157",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256402,1751076639166,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.166",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256403,1751076639175,"fUST",-447.78489201,0.00019178,2,"2025-06-28T02:10:39.175",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256404,1751076639184,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.184",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256405,1751076639195,"fUST",-311.26782014,0.00019178,2,"2025-06-28T02:10:39.195",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256406,1751076639204,"fUST",-305.49161668,0.00019178,2,"2025-06-28T02:10:39.204",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256407,1751076639214,"fUST",-467.65639241,0.00019178,2,"2025-06-28T02:10:39.214",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256408,1751076639223,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.223",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256409,1751076639232,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.232",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256410,1751076639241,"fUST",-1494.61,0.00019178,2,"2025-06-28T02:10:39.241",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256411,1751076639250,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.250",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256412,1751076639259,"fUST",-550.38,0.00019178,2,"2025-06-28T02:10:39.259",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256413,1751076639269,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.269",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256414,1751076639278,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.278",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256415,1751076639287,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.287",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256416,1751076639297,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.297",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256417,1751076639306,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.306",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256418,1751076639315,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.315",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256419,1751076639324,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.324",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256420,1751076639333,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.333",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256421,1751076639342,"fUST",-926.88,0.00019178,2,"2025-06-28T02:10:39.342",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256422,1751076639351,"fUST",-410.0,0.00019178,2,"2025-06-28T02:10:39.351",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256423,1751076639360,"fUST",-1350.12,0.00019178,2,"2025-06-28T02:10:39.360",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256424,1751076639370,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.370",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256425,1751076639379,"fUST",-471.2254389,0.00019178,2,"2025-06-28T02:10:39.379",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256426,1751076639387,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.387",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256427,1751076639397,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.397",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256428,1751076639406,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.406",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256429,1751076639415,"fUST",-1491.33,0.00019178,2,"2025-06-28T02:10:39.415",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256430,1751076639424,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.424",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256431,1751076639433,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.433",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256432,1751076639442,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.442",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256433,1751076639452,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.452",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256434,1751076639461,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.461",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256435,1751076639470,"fUST",-462.0801904,0.00019178,2,"2025-06-28T02:10:39.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256436,1751076639479,"fUST",-1187.29,0.00019178,2,"2025-06-28T02:10:39.479",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256437,1751076639488,"fUST",-707.43,0.00019178,2,"2025-06-28T02:10:39.488",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256438,1751076639497,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.497",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256439,1751076639506,"fUST",-1495.51,0.00019178,2,"2025-06-28T02:10:39.506",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256440,1751076639515,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.515",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256441,1751076639524,"fUST",-467.00399943,0.00019178,2,"2025-06-28T02:10:39.524",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256442,1751076639535,"fUST",-591.73929081,0.00019178,2,"2025-06-28T02:10:39.535",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256443,1751076639544,"fUST",-460.01,0.00019178,2,"2025-06-28T02:10:39.544",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256444,1751076639554,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.554",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256445,1751076639563,"fUST",-1174.02,0.00019178,2,"2025-06-28T02:10:39.563",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256446,1751076639573,"fUST",-790.76,0.00019178,2,"2025-06-28T02:10:39.573",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256447,1751076639582,"fUST",-465.95480932,0.00019178,2,"2025-06-28T02:10:39.582",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256448,1751076639591,"fUST",-502.84,0.00019178,2,"2025-06-28T02:10:39.591",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256449,1751076639601,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.601",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256450,1751076639610,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.610",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256451,1751076639619,"fUST",-600.39,0.00019178,2,"2025-06-28T02:10:39.619",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256452,1751076639629,"fUST",-578.87,0.00019178,2,"2025-06-28T02:10:39.629",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256453,1751076639638,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.638",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256454,1751076639647,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.647",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256455,1751076639656,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.656",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256456,1751076639666,"fUST",-469.61,0.00019178,2,"2025-06-28T02:10:39.666",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256457,1751076639676,"fUST",-972.57,0.00019178,2,"2025-06-28T02:10:39.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256458,1751076639685,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.685",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256459,1751076639694,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.694",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256460,1751076639704,"fUST",-194.28400823,0.00019178,2,"2025-06-28T02:10:39.704",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256461,1751076639715,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.715",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256462,1751076639725,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.725",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256463,1751076639734,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.734",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256464,1751076639743,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.743",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256465,1751076639753,"fUST",-3008.83,0.00019178,2,"2025-06-28T02:10:39.753",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256466,1751076639763,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.763",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256467,1751076639772,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.772",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256468,1751076639782,"fUST",-444.34554033,0.00019178,2,"2025-06-28T02:10:39.782",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256469,1751076639793,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.793",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256470,1751076639803,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.803",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256471,1751076639812,"fUST",-782.26,0.00019178,2,"2025-06-28T02:10:39.812",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256472,1751076639822,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.822",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256473,1751076639831,"fUST",-824.54,0.00019178,2,"2025-06-28T02:10:39.831",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256474,1751076639841,"fUST",-506.07735109,0.00019178,2,"2025-06-28T02:10:39.841",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256475,1751076639850,"fUST",-484.39051988,0.00019178,2,"2025-06-28T02:10:39.850",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256477,1751076639859,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.859",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256479,1751076639869,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.869",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256481,1751076639878,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.878",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256483,1751076639887,"fUST",-469.35577339,0.00019178,2,"2025-06-28T02:10:39.887",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256485,1751076639897,"fUST",-1088.23,0.00019178,2,"2025-06-28T02:10:39.897",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256487,1751076639906,"fUST",-461.20794776,0.00019178,2,"2025-06-28T02:10:39.906",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256489,1751076639916,"fUST",-517.11,0.00019178,2,"2025-06-28T02:10:39.916",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256491,1751076639926,"fUST",-879.85,0.00019178,2,"2025-06-28T02:10:39.926",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256493,1751076639935,"fUST",-464.76228172,0.00019178,2,"2025-06-28T02:10:39.935",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256495,1751076639944,"fUST",-1307.07,0.00019178,2,"2025-06-28T02:10:39.944",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256497,1751076639953,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.953",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256499,1751076639963,"fUST",-462.48528972,0.00019178,2,"2025-06-28T02:10:39.963",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256501,1751076639972,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:39.972",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256503,1751076639981,"fUST",-1184.11,0.00019178,2,"2025-06-28T02:10:39.981",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256505,1751076639990,"fUST",-218.043412,0.00019178,2,"2025-06-28T02:10:39.990",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256507,1751076639999,"fUST",-727.78028229,0.00019356,2,"2025-06-28T02:10:39.999",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256509,1751076640008,"fUST",-321.44,0.00019442,3,"2025-06-28T02:10:40.008",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256511,1751076640017,"fUST",-160.72,0.00019442,3,"2025-06-28T02:10:40.017",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256513,1751076640025,"fUST",-482.18,0.00019442,3,"2025-06-28T02:10:40.025",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256515,1751076640034,"fUST",-500.0,0.00019451,2,"2025-06-28T02:10:40.034",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256517,1751076640043,"fUST",-263.05515681,0.00019451,2,"2025-06-28T02:10:40.043",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256518,1751076640052,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.052",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256520,1751076640062,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.062",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256522,1751076640071,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.071",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256524,1751076640080,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.080",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256526,1751076640090,"fUST",-547.56183253,0.00019452,2,"2025-06-28T02:10:40.090",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256528,1751076640099,"fUST",-259.40644674,0.00019452,2,"2025-06-28T02:10:40.099",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256530,1751076640109,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.109",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256532,1751076640119,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.119",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256534,1751076640128,"fUST",-475.19,0.00019452,2,"2025-06-28T02:10:40.128",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256536,1751076640137,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.137",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256537,1751076640146,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.146",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256539,1751076640155,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.155",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256541,1751076640164,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.164",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256542,1751076640173,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.173",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256543,1751076640182,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.182",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256544,1751076640191,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.191",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256545,1751076640201,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.201",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256546,1751076640211,"fUST",-1494.61,0.00019452,2,"2025-06-28T02:10:40.211",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256547,1751076640220,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.220",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256548,1751076640229,"fUST",-550.38,0.00019452,2,"2025-06-28T02:10:40.229",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256549,1751076640239,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.239",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256550,1751076640248,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.248",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256551,1751076640259,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.259",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256553,1751076640268,"fUST",-384.75811423,0.00019452,2,"2025-06-28T02:10:40.268",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256555,1751076640279,"fUST",-926.88,0.00019452,2,"2025-06-28T02:10:40.279",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256557,1751076640288,"fUST",-1350.12,0.00019452,2,"2025-06-28T02:10:40.288",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256559,1751076640297,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.297",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256561,1751076640307,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.307",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256563,1751076640315,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.315",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256565,1751076640325,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.325",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256567,1751076640334,"fUST",-1491.33,0.00019452,2,"2025-06-28T02:10:40.334",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256569,1751076640343,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.343",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256571,1751076640352,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.352",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256572,1751076640361,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.361",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256573,1751076640369,"fUST",-1187.29,0.00019452,2,"2025-06-28T02:10:40.369",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256574,1751076640379,"fUST",-707.43,0.00019452,2,"2025-06-28T02:10:40.379",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256575,1751076640387,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.387",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256576,1751076640397,"fUST",-1495.51,0.00019452,2,"2025-06-28T02:10:40.397",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256577,1751076640406,"fUST",-460.01,0.00019452,2,"2025-06-28T02:10:40.406",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256578,1751076640415,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.415",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256579,1751076640424,"fUST",-1174.02,0.00019452,2,"2025-06-28T02:10:40.424",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256580,1751076640433,"fUST",-790.76,0.00019452,2,"2025-06-28T02:10:40.433",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256581,1751076640442,"fUST",-502.84,0.00019452,2,"2025-06-28T02:10:40.442",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256582,1751076640452,"fUST",-600.39,0.00019452,2,"2025-06-28T02:10:40.452",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256583,1751076640461,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.461",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256584,1751076640470,"fUST",-578.87,0.00019452,2,"2025-06-28T02:10:40.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256585,1751076640479,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.479",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256586,1751076640489,"fUST",-440.0,0.00019452,2,"2025-06-28T02:10:40.489",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256587,1751076640497,"fUST",-972.57,0.00019452,2,"2025-06-28T02:10:40.497",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256588,1751076640507,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.507",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256589,1751076640517,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.517",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256590,1751076640525,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.525",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256591,1751076640534,"fUST",-358.37067242,0.00019452,2,"2025-06-28T02:10:40.534",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256592,1751076640543,"fUST",-3008.83,0.00019452,2,"2025-06-28T02:10:40.543",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256593,1751076640553,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.553",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256594,1751076640563,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.563",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256595,1751076640571,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.571",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256596,1751076640581,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.581",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256597,1751076640590,"fUST",-782.26,0.00019452,2,"2025-06-28T02:10:40.590",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256598,1751076640599,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.599",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256599,1751076640608,"fUST",-824.54,0.00019452,2,"2025-06-28T02:10:40.608",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256600,1751076640617,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.617",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256601,1751076640627,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.627",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256602,1751076640636,"fUST",-478.38765039,0.00019452,2,"2025-06-28T02:10:40.636",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256603,1751076640646,"fUST",-1088.23,0.00019452,2,"2025-06-28T02:10:40.646",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256604,1751076640658,"fUST",-517.11,0.00019452,2,"2025-06-28T02:10:40.658",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256605,1751076640668,"fUST",-879.85,0.00019452,2,"2025-06-28T02:10:40.668",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256606,1751076640677,"fUST",-1307.07,0.00019452,2,"2025-06-28T02:10:40.677",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256607,1751076640686,"fUST",-460.0,0.00019452,2,"2025-06-28T02:10:40.686",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256608,1751076640695,"fUST",-1184.11,0.00019452,2,"2025-06-28T02:10:40.695",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256609,1751076640705,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.705",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256610,1751076640718,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.718",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256611,1751076640727,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.727",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256612,1751076640737,"fUST",-475.19,0.00019726,2,"2025-06-28T02:10:40.737",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256613,1751076640746,"fUST",-580.681835,0.00019726,2,"2025-06-28T02:10:40.746",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256614,1751076640755,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.755",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256615,1751076640765,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.765",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256616,1751076640775,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.775",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256617,1751076640784,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.784",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256618,1751076640795,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.795",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256619,1751076640805,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.805",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256620,1751076640815,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.815",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256621,1751076640825,"fUST",-1494.61,0.00019726,2,"2025-06-28T02:10:40.825",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256622,1751076640836,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.836",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256623,1751076640845,"fUST",-550.38,0.00019726,2,"2025-06-28T02:10:40.845",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256624,1751076640853,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.853",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256625,1751076640863,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.863",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256626,1751076640872,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.872",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256627,1751076640881,"fUST",-926.88,0.00019726,2,"2025-06-28T02:10:40.881",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256628,1751076640891,"fUST",-1350.12,0.00019726,2,"2025-06-28T02:10:40.891",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256629,1751076640901,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.901",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256630,1751076640910,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.910",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256631,1751076640920,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.920",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256632,1751076640930,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.930",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256633,1751076640939,"fUST",-1491.33,0.00019726,2,"2025-06-28T02:10:40.939",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256634,1751076640949,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.949",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256635,1751076640958,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.958",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256636,1751076640968,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.968",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256637,1751076640978,"fUST",-1187.29,0.00019726,2,"2025-06-28T02:10:40.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256638,1751076640987,"fUST",-707.43,0.00019726,2,"2025-06-28T02:10:40.987",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256639,1751076640996,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:40.996",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256640,1751076641005,"fUST",-1495.51,0.00019726,2,"2025-06-28T02:10:41.005",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256641,1751076641014,"fUST",-460.01,0.00019726,2,"2025-06-28T02:10:41.014",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256642,1751076641024,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.024",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256643,1751076641033,"fUST",-1174.02,0.00019726,2,"2025-06-28T02:10:41.033",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256644,1751076641042,"fUST",-790.76,0.00019726,2,"2025-06-28T02:10:41.042",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256645,1751076641051,"fUST",-502.84,0.00019726,2,"2025-06-28T02:10:41.051",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256646,1751076641060,"fUST",-600.39,0.00019726,2,"2025-06-28T02:10:41.060",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256647,1751076641069,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.069",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256648,1751076641078,"fUST",-578.87,0.00019726,2,"2025-06-28T02:10:41.078",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256649,1751076641088,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.088",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256650,1751076641097,"fUST",-972.57,0.00019726,2,"2025-06-28T02:10:41.097",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256651,1751076641107,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.107",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256652,1751076641118,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.118",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256653,1751076641128,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.128",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256654,1751076641137,"fUST",-3008.83,0.00019726,2,"2025-06-28T02:10:41.137",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256655,1751076641146,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.146",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256656,1751076641156,"fUST",-463.72107969,0.00019726,2,"2025-06-28T02:10:41.156",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256657,1751076641165,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.165",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256658,1751076641175,"fUST",-782.26,0.00019726,2,"2025-06-28T02:10:41.175",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256659,1751076641184,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.184",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256660,1751076641194,"fUST",-824.54,0.00019726,2,"2025-06-28T02:10:41.194",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256661,1751076641203,"fUST",-407.54663699,0.00019726,2,"2025-06-28T02:10:41.203",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256662,1751076641213,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.213",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256663,1751076641222,"fUST",-1088.23,0.00019726,2,"2025-06-28T02:10:41.222",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256664,1751076641231,"fUST",-517.11,0.00019726,2,"2025-06-28T02:10:41.231",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256665,1751076641240,"fUST",-879.85,0.00019726,2,"2025-06-28T02:10:41.240",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256666,1751076641249,"fUST",-1307.07,0.00019726,2,"2025-06-28T02:10:41.249",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256667,1751076641258,"fUST",-460.0,0.00019726,2,"2025-06-28T02:10:41.258",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256668,1751076641267,"fUST",-1184.11,0.00019726,2,"2025-06-28T02:10:41.267",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256669,1751076641277,"fUST",-7150.39165116,0.000199,2,"2025-06-28T02:10:41.277",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256670,1751076641286,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.286",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256671,1751076641295,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.295",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256672,1751076641304,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.304",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256673,1751076641313,"fUST",-475.19,0.0002,2,"2025-06-28T02:10:41.313",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256674,1751076641322,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.322",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256675,1751076641331,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.331",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256676,1751076641340,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.340",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256677,1751076641349,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.349",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256678,1751076641359,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.359",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256679,1751076641368,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.368",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256680,1751076641377,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.377",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256681,1751076641387,"fUST",-1494.61,0.0002,2,"2025-06-28T02:10:41.387",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256682,1751076641397,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.397",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256683,1751076641407,"fUST",-550.38,0.0002,2,"2025-06-28T02:10:41.407",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256684,1751076641416,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.416",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256685,1751076641425,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.425",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256686,1751076641434,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.434",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256687,1751076641443,"fUST",-926.88,0.0002,2,"2025-06-28T02:10:41.443",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256688,1751076641452,"fUST",-1350.12,0.0002,2,"2025-06-28T02:10:41.452",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256689,1751076641462,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.462",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256690,1751076641471,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.471",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256691,1751076641480,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.480",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256692,1751076641489,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.489",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256693,1751076641498,"fUST",-1491.33,0.0002,2,"2025-06-28T02:10:41.498",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256694,1751076641507,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.507",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256695,1751076641517,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.517",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256696,1751076641526,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.526",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256697,1751076641535,"fUST",-1187.29,0.0002,2,"2025-06-28T02:10:41.535",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256698,1751076641544,"fUST",-707.43,0.0002,2,"2025-06-28T02:10:41.544",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256699,1751076641554,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.554",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256700,1751076641563,"fUST",-1495.51,0.0002,2,"2025-06-28T02:10:41.563",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256701,1751076641573,"fUST",-460.01,0.0002,2,"2025-06-28T02:10:41.573",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256702,1751076641582,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.582",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256703,1751076641591,"fUST",-1174.02,0.0002,2,"2025-06-28T02:10:41.591",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256704,1751076641601,"fUST",-790.76,0.0002,2,"2025-06-28T02:10:41.601",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256705,1751076641610,"fUST",-502.84,0.0002,2,"2025-06-28T02:10:41.610",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256706,1751076641619,"fUST",-600.39,0.0002,2,"2025-06-28T02:10:41.619",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256707,1751076641629,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.629",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256708,1751076641638,"fUST",-578.87,0.0002,2,"2025-06-28T02:10:41.638",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256709,1751076641647,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.647",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256710,1751076641657,"fUST",-972.57,0.0002,2,"2025-06-28T02:10:41.657",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256711,1751076641666,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.666",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256712,1751076641676,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256713,1751076641685,"fUST",-3008.83,0.0002,2,"2025-06-28T02:10:41.685",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256714,1751076641695,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.695",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256715,1751076641705,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.705",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256716,1751076641717,"fUST",-782.26,0.0002,2,"2025-06-28T02:10:41.717",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256717,1751076641727,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.727",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256718,1751076641736,"fUST",-824.54,0.0002,2,"2025-06-28T02:10:41.736",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256719,1751076641745,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.745",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256720,1751076641756,"fUST",-1088.23,0.0002,2,"2025-06-28T02:10:41.756",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256721,1751076641765,"fUST",-517.11,0.0002,2,"2025-06-28T02:10:41.765",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256722,1751076641775,"fUST",-879.85,0.0002,2,"2025-06-28T02:10:41.775",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256723,1751076641784,"fUST",-1307.07,0.0002,2,"2025-06-28T02:10:41.784",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256724,1751076641796,"fUST",-460.0,0.0002,2,"2025-06-28T02:10:41.796",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256725,1751076641806,"fUST",-1184.11,0.0002,2,"2025-06-28T02:10:41.806",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256726,1751076641816,"fUST",-332.60834101,0.00020066,2,"2025-06-28T02:10:41.816",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256727,1751076641827,"fUST",-7150.39165104,0.00020141,2,"2025-06-28T02:10:41.827",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256728,1751076641836,"fUST",-1564.89296059,0.00020173,2,"2025-06-28T02:10:41.836",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256729,1751076641846,"fUST",-317.942372,0.00020187,2,"2025-06-28T02:10:41.846",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256730,1751076641855,"fUST",-444.1050177,0.00020273,2,"2025-06-28T02:10:41.855",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256731,1751076641865,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.865",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256732,1751076641874,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.874",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256733,1751076641884,"fUST",-475.19,0.00020273,2,"2025-06-28T02:10:41.884",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256734,1751076641893,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256735,1751076641902,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.902",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256736,1751076641912,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.912",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256737,1751076641921,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.921",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256738,1751076641931,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.931",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256739,1751076641941,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.941",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256740,1751076641951,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.951",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256741,1751076641960,"fUST",-1494.61,0.00020273,2,"2025-06-28T02:10:41.960",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256742,1751076641969,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.969",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256743,1751076641978,"fUST",-550.38,0.00020273,2,"2025-06-28T02:10:41.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256744,1751076641987,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.987",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256745,1751076641997,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:41.997",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256746,1751076642007,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256747,1751076642016,"fUST",-926.88,0.00020273,2,"2025-06-28T02:10:42.016",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256748,1751076642025,"fUST",-1350.12,0.00020273,2,"2025-06-28T02:10:42.025",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256749,1751076642034,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.034",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256750,1751076642044,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.044",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256751,1751076642053,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.053",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256752,1751076642062,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.062",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256753,1751076642071,"fUST",-1491.33,0.00020273,2,"2025-06-28T02:10:42.071",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256754,1751076642081,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.081",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256755,1751076642091,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.091",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256756,1751076642100,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.100",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256757,1751076642109,"fUST",-1187.29,0.00020273,2,"2025-06-28T02:10:42.109",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256758,1751076642118,"fUST",-707.43,0.00020273,2,"2025-06-28T02:10:42.118",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256759,1751076642128,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.128",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256760,1751076642140,"fUST",-1495.51,0.00020273,2,"2025-06-28T02:10:42.140",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256761,1751076642149,"fUST",-460.01,0.00020273,2,"2025-06-28T02:10:42.149",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256762,1751076642158,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.158",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256763,1751076642172,"fUST",-1174.02,0.00020273,2,"2025-06-28T02:10:42.172",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256764,1751076642182,"fUST",-790.76,0.00020273,2,"2025-06-28T02:10:42.182",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256765,1751076642191,"fUST",-502.84,0.00020273,2,"2025-06-28T02:10:42.191",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256766,1751076642201,"fUST",-600.39,0.00020273,2,"2025-06-28T02:10:42.201",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256767,1751076642210,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.210",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256768,1751076642220,"fUST",-578.87,0.00020273,2,"2025-06-28T02:10:42.220",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256769,1751076642229,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.229",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256770,1751076642239,"fUST",-972.57,0.00020273,2,"2025-06-28T02:10:42.239",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256771,1751076642248,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.248",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256772,1751076642257,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.257",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256773,1751076642266,"fUST",-3008.83,0.00020273,2,"2025-06-28T02:10:42.266",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256774,1751076642275,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.275",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256775,1751076642284,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.284",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256776,1751076642293,"fUST",-782.26,0.00020273,2,"2025-06-28T02:10:42.293",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256777,1751076642302,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256778,1751076642311,"fUST",-824.54,0.00020273,2,"2025-06-28T02:10:42.311",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256779,1751076642321,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.321",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256780,1751076642330,"fUST",-1088.23,0.00020273,2,"2025-06-28T02:10:42.330",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256781,1751076642339,"fUST",-517.11,0.00020273,2,"2025-06-28T02:10:42.339",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256782,1751076642348,"fUST",-879.85,0.00020273,2,"2025-06-28T02:10:42.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256783,1751076642357,"fUST",-1307.07,0.00020273,2,"2025-06-28T02:10:42.357",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256784,1751076642366,"fUST",-460.0,0.00020273,2,"2025-06-28T02:10:42.366",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256785,1751076642375,"fUST",-7150.39165104,0.00020383,3,"2025-06-28T02:10:42.375",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256786,1751076642385,"fUST",-837.06984471,0.00020456,2,"2025-06-28T02:10:42.385",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256787,1751076642394,"fUST",-160.0,0.00020456,2,"2025-06-28T02:10:42.394",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256788,1751076642403,"fUST",-160.0,0.00020456,2,"2025-06-28T02:10:42.403",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256789,1751076642412,"fUST",-214.95397287,0.00020456,2,"2025-06-28T02:10:42.412",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256790,1751076642421,"fUST",-12564.78152626,0.00020456,2,"2025-06-28T02:10:42.421",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256791,1751076642431,"fUST",-160.0,0.00020456,2,"2025-06-28T02:10:42.431",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256792,1751076642441,"fUST",-847.18566335,0.00020456,2,"2025-06-28T02:10:42.441",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256793,1751076642450,"fUST",-230.28494567,0.00020456,2,"2025-06-28T02:10:42.450",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256794,1751076642459,"fUST",-213.75309343,0.00020457,2,"2025-06-28T02:10:42.459",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256795,1751076642470,"fUST",-160.0,0.00020457,2,"2025-06-28T02:10:42.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256796,1751076642481,"fUST",-500.0,0.00020547,14,"2025-06-28T02:10:42.481",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256797,1751076642492,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.492",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256798,1751076642501,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.501",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256799,1751076642510,"fUST",-475.19,0.00020547,2,"2025-06-28T02:10:42.510",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256811,1751076642647,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.647",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256812,1751076642657,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.657",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256813,1751076642666,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.666",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256814,1751076642676,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256816,1751076642685,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.685",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256818,1751076642694,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.694",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256820,1751076642704,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.704",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256822,1751076642715,"fUST",-1494.61,0.00020547,2,"2025-06-28T02:10:42.715",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256823,1751076642726,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.726",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256825,1751076642735,"fUST",-550.38,0.00020547,2,"2025-06-28T02:10:42.735",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256827,1751076642744,"fUST",-499.43130384,0.00020547,2,"2025-06-28T02:10:42.744",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256829,1751076642753,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.753",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256831,1751076642763,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.763",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256833,1751076642772,"fUST",-926.88,0.00020547,2,"2025-06-28T02:10:42.772",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256835,1751076642782,"fUST",-1350.12,0.00020547,2,"2025-06-28T02:10:42.782",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256837,1751076642796,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.796",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256839,1751076642805,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.805",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256841,1751076642815,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.815",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256843,1751076642824,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.824",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256845,1751076642834,"fUST",-1491.33,0.00020547,2,"2025-06-28T02:10:42.834",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256847,1751076642843,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.843",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256849,1751076642852,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.852",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256851,1751076642861,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.861",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256853,1751076642870,"fUST",-1187.29,0.00020547,2,"2025-06-28T02:10:42.870",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256855,1751076642880,"fUST",-707.43,0.00020547,2,"2025-06-28T02:10:42.880",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256857,1751076642889,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.889",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256859,1751076642898,"fUST",-1495.51,0.00020547,2,"2025-06-28T02:10:42.898",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256861,1751076642908,"fUST",-460.01,0.00020547,2,"2025-06-28T02:10:42.908",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256863,1751076642917,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.917",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256865,1751076642926,"fUST",-1174.02,0.00020547,2,"2025-06-28T02:10:42.926",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256867,1751076642935,"fUST",-790.76,0.00020547,2,"2025-06-28T02:10:42.935",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256869,1751076642945,"fUST",-502.84,0.00020547,2,"2025-06-28T02:10:42.945",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256871,1751076642954,"fUST",-600.39,0.00020547,2,"2025-06-28T02:10:42.954",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256873,1751076642963,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.963",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256874,1751076642973,"fUST",-578.87,0.00020547,2,"2025-06-28T02:10:42.973",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256876,1751076642982,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:42.982",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256878,1751076642991,"fUST",-972.57,0.00020547,2,"2025-06-28T02:10:42.991",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256880,1751076643001,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:43.001",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256882,1751076643010,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:43.010",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256884,1751076643019,"fUST",-3008.83,0.00020547,2,"2025-06-28T02:10:43.019",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256886,1751076643028,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:43.028",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256888,1751076643037,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:43.037",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256890,1751076643047,"fUST",-782.26,0.00020547,2,"2025-06-28T02:10:43.047",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256892,1751076643056,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:43.056",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256894,1751076643066,"fUST",-824.54,0.00020547,2,"2025-06-28T02:10:43.066",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256896,1751076643074,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:43.074",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256898,1751076643084,"fUST",-1088.23,0.00020547,2,"2025-06-28T02:10:43.084",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256900,1751076643095,"fUST",-517.11,0.00020547,2,"2025-06-28T02:10:43.095",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256902,1751076643104,"fUST",-879.85,0.00020547,2,"2025-06-28T02:10:43.104",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256904,1751076643113,"fUST",-1307.07,0.00020547,2,"2025-06-28T02:10:43.113",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256906,1751076643123,"fUST",-460.0,0.00020547,2,"2025-06-28T02:10:43.123",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256908,1751076643132,"fUST",-3021.59,0.000206,2,"2025-06-28T02:10:43.132",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256910,1751076643142,"fUST",-213.78848551,0.00020624,3,"2025-06-28T02:10:43.142",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256912,1751076643151,"fUST",-847.18566335,0.00020624,3,"2025-06-28T02:10:43.151",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256914,1751076643160,"fUST",-7150.39165104,0.00020624,3,"2025-06-28T02:10:43.160",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256916,1751076643170,"fUST",-225.08932739,0.00020624,3,"2025-06-28T02:10:43.170",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256918,1751076643181,"fUST",-300.0,0.00020668,2,"2025-06-28T02:10:43.181",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256920,1751076643191,"fUST",-1564.89296056,0.00020755,2,"2025-06-28T02:10:43.191",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256922,1751076643200,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.200",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256924,1751076643209,"fUST",-5000.0,0.0002081,2,"2025-06-28T02:10:43.209",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256926,1751076643219,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.219",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256928,1751076643229,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.229",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256930,1751076643239,"fUST",-207.4,0.0002081,2,"2025-06-28T02:10:43.239",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256932,1751076643249,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.249",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256934,1751076643258,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.258",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256936,1751076643268,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.268",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256938,1751076643277,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.277",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256940,1751076643286,"fUST",-666.0,0.0002081,2,"2025-06-28T02:10:43.286",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256942,1751076643296,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.296",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256944,1751076643305,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.305",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256946,1751076643314,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.314",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256948,1751076643323,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.323",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256950,1751076643333,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.333",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256952,1751076643342,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.342",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256954,1751076643351,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.351",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256956,1751076643360,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.360",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256958,1751076643369,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.369",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256960,1751076643378,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.378",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256962,1751076643387,"fUST",-500.0,0.0002081,2,"2025-06-28T02:10:43.387",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256964,1751076643396,"fUST",-642.88,0.00020812,3,"2025-06-28T02:10:43.396",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256966,1751076643405,"fUST",-321.44,0.00020812,3,"2025-06-28T02:10:43.405",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256968,1751076643415,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.415",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256970,1751076643424,"fUST",-475.19,0.00020821,2,"2025-06-28T02:10:43.424",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256972,1751076643433,"fUST",-527.56049368,0.00020821,2,"2025-06-28T02:10:43.433",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256974,1751076643443,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.443",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256976,1751076643452,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.452",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256978,1751076643463,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.463",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256980,1751076643472,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.472",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256982,1751076643481,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.481",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256984,1751076643491,"fUST",-1494.61,0.00020821,2,"2025-06-28T02:10:43.491",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256986,1751076643500,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.500",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256988,1751076643509,"fUST",-550.38,0.00020821,2,"2025-06-28T02:10:43.509",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256990,1751076643518,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.518",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256992,1751076643527,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.527",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256994,1751076643537,"fUST",-926.88,0.00020821,2,"2025-06-28T02:10:43.537",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256996,1751076643546,"fUST",-1350.12,0.00020821,2,"2025-06-28T02:10:43.546",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368256998,1751076643555,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.555",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257001,1751076643565,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.565",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257003,1751076643575,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.575",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257004,1751076643584,"fUST",-542.62562485,0.00020821,2,"2025-06-28T02:10:43.584",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257006,1751076643593,"fUST",-1491.33,0.00020821,2,"2025-06-28T02:10:43.593",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257008,1751076643603,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.603",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257010,1751076643612,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.612",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257012,1751076643622,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.622",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257014,1751076643631,"fUST",-1187.29,0.00020821,2,"2025-06-28T02:10:43.631",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257016,1751076643640,"fUST",-707.43,0.00020821,2,"2025-06-28T02:10:43.640",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257018,1751076643649,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.649",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257020,1751076643659,"fUST",-1495.51,0.00020821,2,"2025-06-28T02:10:43.659",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257022,1751076643668,"fUST",-460.01,0.00020821,2,"2025-06-28T02:10:43.668",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257024,1751076643678,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.678",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257026,1751076643687,"fUST",-1174.02,0.00020821,2,"2025-06-28T02:10:43.687",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257028,1751076643696,"fUST",-790.76,0.00020821,2,"2025-06-28T02:10:43.696",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257030,1751076643706,"fUST",-502.84,0.00020821,2,"2025-06-28T02:10:43.706",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257032,1751076643720,"fUST",-600.39,0.00020821,2,"2025-06-28T02:10:43.720",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257034,1751076643730,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.730",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257036,1751076643739,"fUST",-578.87,0.00020821,2,"2025-06-28T02:10:43.739",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257038,1751076643749,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.749",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257040,1751076643759,"fUST",-972.57,0.00020821,2,"2025-06-28T02:10:43.759",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257042,1751076643768,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.768",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257044,1751076643778,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.778",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257046,1751076643789,"fUST",-3008.83,0.00020821,2,"2025-06-28T02:10:43.789",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257048,1751076643798,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.798",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257050,1751076643807,"fUST",-337.9365605,0.00020821,2,"2025-06-28T02:10:43.807",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257052,1751076643817,"fUST",-782.26,0.00020821,2,"2025-06-28T02:10:43.817",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257054,1751076643827,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.827",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257056,1751076643836,"fUST",-824.54,0.00020821,2,"2025-06-28T02:10:43.836",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257058,1751076643846,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.846",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257060,1751076643856,"fUST",-1088.23,0.00020821,2,"2025-06-28T02:10:43.856",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257062,1751076643865,"fUST",-517.11,0.00020821,2,"2025-06-28T02:10:43.865",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257064,1751076643875,"fUST",-879.85,0.00020821,2,"2025-06-28T02:10:43.875",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257066,1751076643884,"fUST",-1307.07,0.00020821,2,"2025-06-28T02:10:43.884",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257068,1751076643893,"fUST",-460.0,0.00020821,2,"2025-06-28T02:10:43.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257070,1751076643902,"fUST",-690.642,0.00020865,2,"2025-06-28T02:10:43.902",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257072,1751076643911,"fUST",-7150.39165104,0.00020866,4,"2025-06-28T02:10:43.911",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257074,1751076643921,"fUST",-716.195754,0.0002092,2,"2025-06-28T02:10:43.921",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257076,1751076643930,"fUST",-485.7,0.00020941,4,"2025-06-28T02:10:43.930",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257078,1751076643939,"fUST",-500.0,0.00020958,15,"2025-06-28T02:10:43.939",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257080,1751076643950,"fUST",-742.6949969,0.00020975,2,"2025-06-28T02:10:43.950",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257082,1751076643961,"fUST",-3000.0,0.00021,2,"2025-06-28T02:10:43.961",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257084,1751076643970,"fUST",-3000.0,0.0002101,2,"2025-06-28T02:10:43.970",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257086,1751076643979,"fUST",-3000.0,0.0002102,2,"2025-06-28T02:10:43.979",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257088,1751076643988,"fUST",-3000.0,0.0002103,2,"2025-06-28T02:10:43.988",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257090,1751076643997,"fUST",-770.17471178,0.0002103,2,"2025-06-28T02:10:43.997",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257092,1751076644007,"fUST",-3000.0,0.0002104,2,"2025-06-28T02:10:44.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257094,1751076644016,"fUST",-3000.0,0.0002105,2,"2025-06-28T02:10:44.016",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257095,1751076644025,"fUST",-332.60834101,0.00021054,2,"2025-06-28T02:10:44.025",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257096,1751076644034,"fUST",-3000.0,0.0002106,2,"2025-06-28T02:10:44.034",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257097,1751076644043,"fUST",-3000.0,0.0002107,2,"2025-06-28T02:10:44.043",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257098,1751076644053,"fUST",-3000.0,0.0002108,2,"2025-06-28T02:10:44.053",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257099,1751076644062,"fUST",-798.67117612,0.00021085,2,"2025-06-28T02:10:44.062",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257100,1751076644071,"fUST",-3000.0,0.0002109,2,"2025-06-28T02:10:44.071",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257101,1751076644080,"fUST",-187.47184117,0.00021095,2,"2025-06-28T02:10:44.080",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257102,1751076644089,"fUST",-475.19,0.00021095,2,"2025-06-28T02:10:44.089",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257103,1751076644099,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.099",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257104,1751076644111,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.111",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257105,1751076644120,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.120",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257106,1751076644129,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.129",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257107,1751076644139,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.139",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257108,1751076644148,"fUST",-1494.61,0.00021095,2,"2025-06-28T02:10:44.148",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257109,1751076644157,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.157",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257110,1751076644167,"fUST",-550.38,0.00021095,2,"2025-06-28T02:10:44.167",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257111,1751076644176,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.176",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257112,1751076644185,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.185",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257113,1751076644196,"fUST",-926.88,0.00021095,2,"2025-06-28T02:10:44.196",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257114,1751076644205,"fUST",-1350.12,0.00021095,2,"2025-06-28T02:10:44.205",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257115,1751076644215,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.215",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257116,1751076644224,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.224",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257117,1751076644234,"fUST",-1491.33,0.00021095,2,"2025-06-28T02:10:44.234",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257118,1751076644243,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.243",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257119,1751076644252,"fUST",-477.15597852,0.00021095,2,"2025-06-28T02:10:44.252",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257120,1751076644262,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.262",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257121,1751076644271,"fUST",-1187.29,0.00021095,2,"2025-06-28T02:10:44.271",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257122,1751076644280,"fUST",-707.43,0.00021095,2,"2025-06-28T02:10:44.280",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257123,1751076644290,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.290",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257124,1751076644299,"fUST",-1495.51,0.00021095,2,"2025-06-28T02:10:44.299",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257125,1751076644308,"fUST",-460.01,0.00021095,2,"2025-06-28T02:10:44.308",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257126,1751076644317,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.317",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257127,1751076644327,"fUST",-1174.02,0.00021095,2,"2025-06-28T02:10:44.327",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257128,1751076644336,"fUST",-790.76,0.00021095,2,"2025-06-28T02:10:44.336",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257129,1751076644346,"fUST",-502.84,0.00021095,2,"2025-06-28T02:10:44.346",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257130,1751076644355,"fUST",-600.39,0.00021095,2,"2025-06-28T02:10:44.355",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257131,1751076644364,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.364",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257132,1751076644373,"fUST",-578.87,0.00021095,2,"2025-06-28T02:10:44.373",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257133,1751076644382,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.382",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257134,1751076644391,"fUST",-972.57,0.00021095,2,"2025-06-28T02:10:44.391",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257135,1751076644400,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.400",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257136,1751076644410,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.410",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257137,1751076644419,"fUST",-3008.83,0.00021095,2,"2025-06-28T02:10:44.419",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257138,1751076644428,"fUST",-606.96269408,0.00021095,2,"2025-06-28T02:10:44.428",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257139,1751076644437,"fUST",-782.26,0.00021095,2,"2025-06-28T02:10:44.437",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257140,1751076644446,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.446",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257141,1751076644455,"fUST",-824.54,0.00021095,2,"2025-06-28T02:10:44.455",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257142,1751076644465,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.465",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257144,1751076644474,"fUST",-1088.23,0.00021095,2,"2025-06-28T02:10:44.474",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257146,1751076644484,"fUST",-517.11,0.00021095,2,"2025-06-28T02:10:44.484",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257148,1751076644494,"fUST",-879.85,0.00021095,2,"2025-06-28T02:10:44.494",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257150,1751076644503,"fUST",-1307.07,0.00021095,2,"2025-06-28T02:10:44.503",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257152,1751076644512,"fUST",-460.0,0.00021095,2,"2025-06-28T02:10:44.512",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257154,1751076644521,"fUST",-3000.0,0.000211,2,"2025-06-28T02:10:44.521",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257156,1751076644531,"fUST",-7150.39165104,0.00021107,4,"2025-06-28T02:10:44.531",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257158,1751076644540,"fUST",-3000.0,0.0002111,2,"2025-06-28T02:10:44.540",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257160,1751076644549,"fUST",-3000.0,0.0002112,2,"2025-06-28T02:10:44.549",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257162,1751076644558,"fUST",-3000.0,0.0002113,2,"2025-06-28T02:10:44.558",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257164,1751076644567,"fUST",-3000.0,0.0002114,2,"2025-06-28T02:10:44.567",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257166,1751076644576,"fUST",-828.22200964,0.0002114,2,"2025-06-28T02:10:44.576",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257168,1751076644585,"fUST",-3000.0,0.0002115,2,"2025-06-28T02:10:44.585",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257170,1751076644595,"fUST",-153.0,0.00021151,2,"2025-06-28T02:10:44.595",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257172,1751076644604,"fUST",-177.4788171,0.00021151,2,"2025-06-28T02:10:44.604",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257174,1751076644613,"fUST",-153.0,0.00021151,2,"2025-06-28T02:10:44.613",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257176,1751076644622,"fUST",-177.4788171,0.00021151,2,"2025-06-28T02:10:44.622",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257178,1751076644631,"fUST",-153.0,0.00021151,2,"2025-06-28T02:10:44.631",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257180,1751076644641,"fUST",-153.0,0.00021151,2,"2025-06-28T02:10:44.641",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257182,1751076644650,"fUST",-3000.0,0.0002116,2,"2025-06-28T02:10:44.650",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257184,1751076644659,"fUST",-3000.0,0.0002117,2,"2025-06-28T02:10:44.659",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257186,1751076644668,"fUST",-5773.727528,0.0002118,2,"2025-06-28T02:10:44.668",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257188,1751076644678,"fUST",-176.23027996,0.00021195,2,"2025-06-28T02:10:44.678",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257190,1751076644687,"fUST",-168.0,0.00021198,2,"2025-06-28T02:10:44.687",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257192,1751076644697,"fUST",-485.7,0.0002128,4,"2025-06-28T02:10:44.697",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257194,1751076644706,"fUST",-1564.89296056,0.00021336,2,"2025-06-28T02:10:44.706",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257196,1751076644718,"fUST",-7150.39165104,0.00021348,5,"2025-06-28T02:10:44.718",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257198,1751076644728,"fUST",-5000.0,0.00021358,2,"2025-06-28T02:10:44.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257200,1751076644737,"fUST",-500.0,0.00021369,16,"2025-06-28T02:10:44.737",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257202,1751076644746,"fUST",-475.19,0.00021369,2,"2025-06-28T02:10:44.746",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257204,1751076644756,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.756",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257206,1751076644766,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.766",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257208,1751076644776,"fUST",-374.93184293,0.00021369,2,"2025-06-28T02:10:44.776",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257210,1751076644785,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.785",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257212,1751076644797,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.797",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257214,1751076644807,"fUST",-1494.61,0.00021369,2,"2025-06-28T02:10:44.807",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257216,1751076644818,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.818",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257218,1751076644827,"fUST",-550.38,0.00021369,2,"2025-06-28T02:10:44.827",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257220,1751076644836,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.836",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257222,1751076644846,"fUST",-411.73899576,0.00021369,2,"2025-06-28T02:10:44.846",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257224,1751076644855,"fUST",-926.88,0.00021369,2,"2025-06-28T02:10:44.855",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257226,1751076644864,"fUST",-1350.12,0.00021369,2,"2025-06-28T02:10:44.864",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257228,1751076644874,"fUST",-535.21731109,0.00021369,2,"2025-06-28T02:10:44.874",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257230,1751076644884,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.884",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257232,1751076644894,"fUST",-1491.33,0.00021369,2,"2025-06-28T02:10:44.894",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257234,1751076644904,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.904",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257236,1751076644913,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.913",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257238,1751076644922,"fUST",-1187.29,0.00021369,2,"2025-06-28T02:10:44.922",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257240,1751076644932,"fUST",-707.43,0.00021369,2,"2025-06-28T02:10:44.932",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257242,1751076644941,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:44.941",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257244,1751076644951,"fUST",-1495.51,0.00021369,2,"2025-06-28T02:10:44.951",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257246,1751076644961,"fUST",-460.01,0.00021369,2,"2025-06-28T02:10:44.961",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257248,1751076644970,"fUST",-410.72831888,0.00021369,2,"2025-06-28T02:10:44.970",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257250,1751076644980,"fUST",-1174.02,0.00021369,2,"2025-06-28T02:10:44.980",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257252,1751076644989,"fUST",-790.76,0.00021369,2,"2025-06-28T02:10:44.989",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257254,1751076644999,"fUST",-502.84,0.00021369,2,"2025-06-28T02:10:44.999",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257256,1751076645008,"fUST",-600.39,0.00021369,2,"2025-06-28T02:10:45.008",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257258,1751076645018,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:45.018",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257260,1751076645027,"fUST",-578.87,0.00021369,2,"2025-06-28T02:10:45.027",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257262,1751076645036,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:45.036",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257264,1751076645045,"fUST",-972.57,0.00021369,2,"2025-06-28T02:10:45.045",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257266,1751076645054,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:45.054",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257268,1751076645067,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:45.067",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257270,1751076645076,"fUST",-3008.83,0.00021369,2,"2025-06-28T02:10:45.076",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257271,1751076645086,"fUST",-782.26,0.00021369,2,"2025-06-28T02:10:45.086",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257273,1751076645095,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:45.095",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257275,1751076645104,"fUST",-824.54,0.00021369,2,"2025-06-28T02:10:45.104",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257277,1751076645113,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:45.113",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257279,1751076645123,"fUST",-1088.23,0.00021369,2,"2025-06-28T02:10:45.123",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257281,1751076645133,"fUST",-517.11,0.00021369,2,"2025-06-28T02:10:45.133",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257283,1751076645143,"fUST",-879.85,0.00021369,2,"2025-06-28T02:10:45.143",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257285,1751076645153,"fUST",-1307.07,0.00021369,2,"2025-06-28T02:10:45.153",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257288,1751076645165,"fUST",-460.0,0.00021369,2,"2025-06-28T02:10:45.165",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257290,1751076645174,"fUST",-685.308,0.00021382,2,"2025-06-28T02:10:45.174",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257292,1751076645182,"fUST",-151.0,0.000215,4,"2025-06-28T02:10:45.182",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257294,1751076645192,"fUST",-5888.0,0.00021536,2,"2025-06-28T02:10:45.192",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257296,1751076645202,"fUST",-7150.39165104,0.0002159,5,"2025-06-28T02:10:45.202",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257298,1751076645212,"fUST",-155.60873801,0.00021616,2,"2025-06-28T02:10:45.212",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257300,1751076645221,"fUST",-485.7,0.0002162,4,"2025-06-28T02:10:45.221",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257302,1751076645230,"fUST",-777958.37161571,0.00021642,2,"2025-06-28T02:10:45.230",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257372,1751076645901,"fUST",-460.0,0.00019178,2,"2025-06-28T02:10:45.901",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257374,1751076645911,"fUST",-1184.11,0.00020273,2,"2025-06-28T02:10:45.911",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257376,1751076645920,"fUST",-1184.11,0.00020547,2,"2025-06-28T02:10:45.920",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257378,1751076645929,"fUST",-584.64152393,0.0002081,2,"2025-06-28T02:10:45.929",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257395,1751076646073,"fUST",-27.6,0.0002081,2,"2025-06-28T02:10:46.073",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257742,1751077550147,"fUST",-266.33167555,0.00018621,2,"2025-06-28T02:25:50.147",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257746,1751077589170,"fUST",286.148134,0.00013699,2,"2025-06-28T02:26:29.170",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257748,1751077623045,"fUST",1000.0,0.00023,30,"2025-06-28T02:27:03.045",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257749,1751077635953,"fUST",600.0,0.00023,30,"2025-06-28T02:27:15.953",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257751,1751077664564,"fUST",150.4809119,0.00026072,120,"2025-06-28T02:27:44.564",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257752,1751077711199,"fUST",160.24856243,0.00026072,120,"2025-06-28T02:28:31.199",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257790,1751077832264,"fUST",-1200.0,0.00018621,2,"2025-06-28T02:30:32.264",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257792,1751077832274,"fUST",-300.0,0.00018621,2,"2025-06-28T02:30:32.274",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257794,1751077832283,"fUST",-14713.8108747,0.00018622,2,"2025-06-28T02:30:32.283",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257795,1751077832292,"fUST",-553.35276392,0.00019176,2,"2025-06-28T02:30:32.292",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257797,1751077832302,"fUST",-500.0,0.00019176,2,"2025-06-28T02:30:32.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257799,1751077832311,"fUST",-222.40259254,0.00019176,2,"2025-06-28T02:30:32.311",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257802,1751077832321,"fUST",-156.74828681,0.00019176,2,"2025-06-28T02:30:32.321",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257805,1751077832334,"fUST",-11496.63567063,0.00019177,2,"2025-06-28T02:30:32.334",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257810,1751077832348,"fUST",-34916.50826004,0.00019177,2,"2025-06-28T02:30:32.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257813,1751077832360,"fUST",-534.13860976,0.00019177,2,"2025-06-28T02:30:32.360",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257816,1751077832372,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.372",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257819,1751077832383,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.383",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257821,1751077832395,"fUST",-391.0509089,0.00019178,2,"2025-06-28T02:30:32.395",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257823,1751077832406,"fUST",-245.14961304,0.00019178,2,"2025-06-28T02:30:32.406",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257824,1751077832415,"fUST",-462.23578031,0.00019178,2,"2025-06-28T02:30:32.415",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257825,1751077832425,"fUST",-461.78768681,0.00019178,2,"2025-06-28T02:30:32.425",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257826,1751077832438,"fUST",-374.82251193,0.00019178,2,"2025-06-28T02:30:32.438",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257827,1751077832449,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.449",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257828,1751077832461,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.461",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257829,1751077832471,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.471",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257830,1751077832483,"fUST",-464.55452281,0.00019178,2,"2025-06-28T02:30:32.483",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257831,1751077832495,"fUST",-461.3502101,0.00019178,2,"2025-06-28T02:30:32.495",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257832,1751077832507,"fUST",-461.94690764,0.00019178,2,"2025-06-28T02:30:32.507",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257833,1751077832519,"fUST",-461.49607316,0.00019178,2,"2025-06-28T02:30:32.519",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257834,1751077832530,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.530",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257835,1751077832540,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.540",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257836,1751077832552,"fUST",-289.8239265,0.00019178,2,"2025-06-28T02:30:32.552",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257837,1751077832564,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.564",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257838,1751077832575,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.575",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257839,1751077832588,"fUST",-222.78559439,0.00019178,2,"2025-06-28T02:30:32.588",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257840,1751077832599,"fUST",-506.56849734,0.00019178,2,"2025-06-28T02:30:32.599",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257841,1751077832610,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.610",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257842,1751077832621,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.621",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257843,1751077832632,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.632",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257844,1751077832643,"fUST",-501.48619889,0.00019178,2,"2025-06-28T02:30:32.643",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257845,1751077832654,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.654",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257846,1751077832665,"fUST",-470.52733815,0.00019178,2,"2025-06-28T02:30:32.665",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257848,1751077832676,"fUST",-464.61582802,0.00019178,2,"2025-06-28T02:30:32.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257849,1751077832686,"fUST",-463.12459013,0.00019178,2,"2025-06-28T02:30:32.686",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257850,1751077832698,"fUST",-466.12759841,0.00019178,2,"2025-06-28T02:30:32.698",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257852,1751077832708,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.708",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257854,1751077832719,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.719",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257856,1751077832730,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.730",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257858,1751077832740,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.740",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257860,1751077832752,"fUST",-246.42638862,0.00019178,2,"2025-06-28T02:30:32.752",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257862,1751077832762,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.762",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257864,1751077832772,"fUST",-463.04405207,0.00019178,2,"2025-06-28T02:30:32.772",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257866,1751077832782,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.782",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257868,1751077832793,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.793",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257870,1751077832804,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.804",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257872,1751077832815,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.815",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257875,1751077832827,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.827",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257877,1751077832838,"fUST",-306.71362308,0.00019178,2,"2025-06-28T02:30:32.838",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257879,1751077832849,"fUST",-463.66667084,0.00019178,2,"2025-06-28T02:30:32.849",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257881,1751077832860,"fUST",-461.31202453,0.00019178,2,"2025-06-28T02:30:32.860",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257883,1751077832875,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.875",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257885,1751077832886,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.886",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257887,1751077832897,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.897",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257890,1751077832908,"fUST",-462.38872654,0.00019178,2,"2025-06-28T02:30:32.908",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257892,1751077832920,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.920",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257894,1751077832932,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.932",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257896,1751077832944,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.944",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257899,1751077832955,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.955",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257901,1751077832967,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.967",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257903,1751077832980,"fUST",-452.60491186,0.00019178,2,"2025-06-28T02:30:32.980",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257905,1751077832990,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:32.990",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257907,1751077833000,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.000",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257909,1751077833010,"fUST",-470.50680198,0.00019178,2,"2025-06-28T02:30:33.010",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257911,1751077833021,"fUST",-464.78289042,0.00019178,2,"2025-06-28T02:30:33.021",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257912,1751077833031,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.031",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257913,1751077833042,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.042",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257914,1751077833054,"fUST",-464.19421113,0.00019178,2,"2025-06-28T02:30:33.054",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257916,1751077833066,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.066",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257918,1751077833077,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.077",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257920,1751077833090,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.090",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257922,1751077833101,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.101",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257924,1751077833113,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.113",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257926,1751077833125,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.125",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257929,1751077833136,"fUST",-463.78288043,0.00019178,2,"2025-06-28T02:30:33.136",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257931,1751077833146,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.146",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257933,1751077833157,"fUST",-463.45570719,0.00019178,2,"2025-06-28T02:30:33.157",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257935,1751077833168,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.168",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257937,1751077833180,"fUST",-521.35,0.00019178,2,"2025-06-28T02:30:33.180",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257939,1751077833191,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.191",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257941,1751077833204,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.204",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257943,1751077833218,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.218",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257945,1751077833229,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.229",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257946,1751077833239,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.239",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257947,1751077833251,"fUST",-463.350638,0.00019178,2,"2025-06-28T02:30:33.251",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257948,1751077833261,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.261",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257949,1751077833272,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.272",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257950,1751077833282,"fUST",-348.23667917,0.00019178,2,"2025-06-28T02:30:33.282",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257951,1751077833295,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.295",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257952,1751077833305,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.305",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257953,1751077833316,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.316",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257954,1751077833327,"fUST",-213.13070302,0.00019178,2,"2025-06-28T02:30:33.327",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257955,1751077833338,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.338",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257956,1751077833348,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257957,1751077833360,"fUST",-403.9456696,0.00019178,2,"2025-06-28T02:30:33.360",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257958,1751077833371,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.371",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257959,1751077833383,"fUST",-467.16918841,0.00019178,2,"2025-06-28T02:30:33.383",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257960,1751077833394,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.394",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257961,1751077833405,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.405",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257962,1751077833417,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.417",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257963,1751077833428,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.428",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257964,1751077833439,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.439",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257965,1751077833450,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.450",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257966,1751077833459,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.459",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257967,1751077833470,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257968,1751077833481,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.481",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257969,1751077833491,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.491",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257970,1751077833501,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.501",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257971,1751077833512,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.512",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257972,1751077833522,"fUST",-382.14074528,0.00019178,2,"2025-06-28T02:30:33.522",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257973,1751077833533,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.533",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257974,1751077833544,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.544",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257975,1751077833555,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.555",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257976,1751077833566,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.566",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257977,1751077833576,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.576",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257978,1751077833587,"fUST",-467.08957979,0.00019178,2,"2025-06-28T02:30:33.587",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257979,1751077833598,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.598",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257980,1751077833608,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.608",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257981,1751077833619,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.619",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257982,1751077833629,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.629",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257983,1751077833641,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.641",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257984,1751077833652,"fUST",-535.75104021,0.00019178,2,"2025-06-28T02:30:33.652",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257985,1751077833663,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.663",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257986,1751077833673,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.673",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257987,1751077833684,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.684",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257988,1751077833695,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.695",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257989,1751077833706,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.706",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257990,1751077833716,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.716",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257991,1751077833727,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.727",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257992,1751077833737,"fUST",-461.21268209,0.00019178,2,"2025-06-28T02:30:33.737",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257993,1751077833747,"fUST",-888.08,0.00019178,2,"2025-06-28T02:30:33.747",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257994,1751077833759,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.759",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257995,1751077833770,"fUST",-864.73,0.00019178,2,"2025-06-28T02:30:33.770",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257996,1751077833780,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.780",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257997,1751077833791,"fUST",-480.48,0.00019178,2,"2025-06-28T02:30:33.791",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257998,1751077833801,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.801",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368257999,1751077833812,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.812",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258000,1751077833822,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.822",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258001,1751077833833,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:33.833",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258002,1751077833843,"fUST",-205.69896263,0.00019178,2,"2025-06-28T02:30:33.843",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258003,1751077833858,"fUST",-298.87880583,0.00019178,2,"2025-06-28T02:30:33.858",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258004,1751077833869,"fUST",-69.01931888,0.00019178,2,"2025-06-28T02:30:33.869",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258011,1751077838206,"fUST",-465.17392635,0.00019176,2,"2025-06-28T02:30:38.206",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258012,1751077838220,"fUST",-390.98068112,0.00019178,2,"2025-06-28T02:30:38.220",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258013,1751077838231,"fUST",-1050.91,0.00019178,2,"2025-06-28T02:30:38.231",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258014,1751077838240,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.240",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258015,1751077838250,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.250",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258016,1751077838260,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.260",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258017,1751077838271,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.271",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258018,1751077838281,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.281",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258019,1751077838291,"fUST",-950.9,0.00019178,2,"2025-06-28T02:30:38.291",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258020,1751077838301,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.301",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258021,1751077838312,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.312",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258022,1751077838323,"fUST",-619.04,0.00019178,2,"2025-06-28T02:30:38.323",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258023,1751077838332,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.332",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258024,1751077838341,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.341",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258025,1751077838354,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.354",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258026,1751077838364,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.364",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258027,1751077838373,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.373",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258028,1751077838383,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.383",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258029,1751077838393,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.393",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258030,1751077838403,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.403",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258031,1751077838412,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.412",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258032,1751077838422,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.422",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258033,1751077838431,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.431",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258034,1751077838441,"fUST",-374.2504009,0.00019178,2,"2025-06-28T02:30:38.441",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258035,1751077838451,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.451",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258036,1751077838460,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.460",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258037,1751077838470,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258038,1751077838480,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.480",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258039,1751077838489,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.489",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258040,1751077838499,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.499",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258041,1751077838509,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.509",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258042,1751077838518,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.518",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258043,1751077838527,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.527",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258044,1751077838537,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.537",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258045,1751077838546,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.546",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258046,1751077838556,"fUST",-1094.57,0.00019178,2,"2025-06-28T02:30:38.556",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258047,1751077838566,"fUST",-830.26,0.00019178,2,"2025-06-28T02:30:38.566",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258048,1751077838575,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.575",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258049,1751077838584,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.584",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258050,1751077838594,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.594",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258051,1751077838604,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.604",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258052,1751077838613,"fUST",-1073.32,0.00019178,2,"2025-06-28T02:30:38.613",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258053,1751077838623,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.623",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258054,1751077838632,"fUST",-467.24779098,0.00019178,2,"2025-06-28T02:30:38.632",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258055,1751077838641,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.641",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258056,1751077838651,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.651",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258057,1751077838660,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.660",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258058,1751077838670,"fUST",-801.69,0.00019178,2,"2025-06-28T02:30:38.670",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258059,1751077838680,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.680",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258060,1751077838689,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.689",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258061,1751077838699,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.699",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258062,1751077838708,"fUST",-2284.18,0.00019178,2,"2025-06-28T02:30:38.708",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258063,1751077838718,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.718",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258064,1751077838727,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.727",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258065,1751077838737,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.737",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258066,1751077838747,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.747",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258067,1751077838757,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.757",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258068,1751077838766,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.766",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258069,1751077838776,"fUST",-592.17,0.00019178,2,"2025-06-28T02:30:38.776",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258070,1751077838785,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.785",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258071,1751077838797,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.797",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258072,1751077838808,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.808",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258073,1751077838818,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.818",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258074,1751077838827,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.827",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258075,1751077838837,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.837",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258076,1751077838846,"fUST",-468.72,0.00019178,2,"2025-06-28T02:30:38.846",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258077,1751077838855,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.855",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258078,1751077838865,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.865",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258079,1751077838874,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.874",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258080,1751077838884,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.884",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258081,1751077838893,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258082,1751077838903,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.903",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258083,1751077838913,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.913",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258084,1751077838923,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.923",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258085,1751077838932,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.932",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258086,1751077838941,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.941",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258087,1751077838952,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.952",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258088,1751077838964,"fUST",-743.7,0.00019178,2,"2025-06-28T02:30:38.964",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258089,1751077838975,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.975",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258090,1751077838984,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.984",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258091,1751077838994,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:38.994",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258092,1751077839004,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.004",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258093,1751077839014,"fUST",-2148.11,0.00019178,2,"2025-06-28T02:30:39.014",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258094,1751077839023,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.023",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258095,1751077839033,"fUST",-245.65382674,0.00019178,2,"2025-06-28T02:30:39.033",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258096,1751077839043,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.043",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258097,1751077839052,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.052",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258098,1751077839062,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.062",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258099,1751077839071,"fUST",-515.50846539,0.00019178,2,"2025-06-28T02:30:39.071",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258100,1751077839081,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.081",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258101,1751077839090,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.090",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258102,1751077839100,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.100",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258103,1751077839109,"fUST",-461.33036025,0.00019178,2,"2025-06-28T02:30:39.109",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258104,1751077839119,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.119",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258105,1751077839128,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.128",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258106,1751077839138,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.138",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258107,1751077839147,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.147",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258108,1751077839157,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.157",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258109,1751077839166,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.166",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258110,1751077839176,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.176",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258111,1751077839185,"fUST",-684.07,0.00019178,2,"2025-06-28T02:30:39.185",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258112,1751077839194,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.194",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258113,1751077839204,"fUST",-686.94,0.00019178,2,"2025-06-28T02:30:39.204",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258114,1751077839216,"fUST",-461.51193453,0.00019178,2,"2025-06-28T02:30:39.216",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258115,1751077839225,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.225",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258116,1751077839234,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.234",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258117,1751077839243,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.243",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258118,1751077839252,"fUST",-461.98877348,0.00019178,2,"2025-06-28T02:30:39.252",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258119,1751077839262,"fUST",-750.65,0.00019178,2,"2025-06-28T02:30:39.262",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258120,1751077839271,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.271",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258121,1751077839280,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.280",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258122,1751077839292,"fUST",-463.54900494,0.00019178,2,"2025-06-28T02:30:39.292",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258123,1751077839302,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258124,1751077839311,"fUST",-833.48,0.00019178,2,"2025-06-28T02:30:39.311",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258125,1751077839320,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.320",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258126,1751077839329,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.329",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258127,1751077839338,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.338",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258128,1751077839348,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258129,1751077839357,"fUST",-500.0,0.00019178,2,"2025-06-28T02:30:39.357",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258130,1751077839366,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.366",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258131,1751077839376,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.376",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258132,1751077839385,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.385",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258133,1751077839394,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.394",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258134,1751077839404,"fUST",-296.15739094,0.00019178,2,"2025-06-28T02:30:39.404",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258135,1751077839413,"fUST",-851.08,0.00019178,2,"2025-06-28T02:30:39.413",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258136,1751077839423,"fUST",-465.81920517,0.00019178,2,"2025-06-28T02:30:39.423",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258137,1751077839433,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.433",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258138,1751077839442,"fUST",-460.0,0.00019178,2,"2025-06-28T02:30:39.442",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258139,1751077839451,"fUST",-174.434729,0.00019178,2,"2025-06-28T02:30:39.451",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258140,1751077839460,"fUST",-500.01664919,0.00019178,2,"2025-06-28T02:30:39.460",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258141,1751077839470,"fUST",-308.26151159,0.00019406,2,"2025-06-28T02:30:39.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258142,1751077839479,"fUST",-162.19690601,0.00019452,2,"2025-06-28T02:30:39.479",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258143,1751077839488,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.488",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258144,1751077839499,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.499",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258145,1751077839508,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.508",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258146,1751077839518,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.518",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258147,1751077839527,"fUST",-480.8086001,0.00019452,2,"2025-06-28T02:30:39.527",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258148,1751077839537,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.537",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258149,1751077839546,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.546",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258150,1751077839556,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.556",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258151,1751077839565,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.565",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258152,1751077839575,"fUST",-467.76737903,0.00019452,2,"2025-06-28T02:30:39.575",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258153,1751077839584,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.584",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258154,1751077839595,"fUST",-206.99051486,0.00019452,2,"2025-06-28T02:30:39.595",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258155,1751077839606,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.606",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258156,1751077839615,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.615",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258157,1751077839625,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.625",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258158,1751077839634,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.634",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258159,1751077839643,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.643",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258160,1751077839654,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.654",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258161,1751077839664,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.664",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258162,1751077839673,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.673",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258163,1751077839682,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.682",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258164,1751077839692,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.692",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258165,1751077839708,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.708",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258166,1751077839720,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.720",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258167,1751077839729,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.729",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258168,1751077839739,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.739",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258169,1751077839748,"fUST",-507.14709272,0.00019452,2,"2025-06-28T02:30:39.748",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258170,1751077839758,"fUST",-360.0,0.00019452,2,"2025-06-28T02:30:39.758",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258171,1751077839767,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.767",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258172,1751077839777,"fUST",-864.73,0.00019452,2,"2025-06-28T02:30:39.777",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258173,1751077839786,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.786",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258174,1751077839796,"fUST",-480.48,0.00019452,2,"2025-06-28T02:30:39.796",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258175,1751077839805,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.805",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258176,1751077839814,"fUST",-548.98800195,0.00019452,2,"2025-06-28T02:30:39.814",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258177,1751077839824,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.824",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258178,1751077839834,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.834",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258179,1751077839843,"fUST",-1050.91,0.00019452,2,"2025-06-28T02:30:39.843",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258180,1751077839852,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.852",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258181,1751077839861,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.861",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258182,1751077839871,"fUST",-463.40462621,0.00019452,2,"2025-06-28T02:30:39.871",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258183,1751077839881,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.881",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258184,1751077839891,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.891",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258185,1751077839900,"fUST",-950.9,0.00019452,2,"2025-06-28T02:30:39.900",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258186,1751077839910,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.910",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258187,1751077839920,"fUST",-619.04,0.00019452,2,"2025-06-28T02:30:39.920",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258188,1751077839930,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.930",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258189,1751077839940,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.940",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258190,1751077839950,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.950",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258191,1751077839959,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.959",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258192,1751077839969,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.969",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258194,1751077839979,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.979",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258196,1751077839988,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.988",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258198,1751077839998,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:39.998",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258200,1751077840007,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258202,1751077840017,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.017",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258204,1751077840027,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.027",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258206,1751077840036,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.036",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258208,1751077840046,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.046",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258210,1751077840055,"fUST",-541.28,0.00019452,2,"2025-06-28T02:30:40.055",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258212,1751077840065,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.065",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258214,1751077840074,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.074",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258216,1751077840083,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.083",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258218,1751077840093,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.093",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258219,1751077840102,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.102",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258220,1751077840112,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.112",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258221,1751077840123,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.123",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258222,1751077840133,"fUST",-1094.57,0.00019452,2,"2025-06-28T02:30:40.133",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258223,1751077840143,"fUST",-830.26,0.00019452,2,"2025-06-28T02:30:40.143",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258224,1751077840152,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.152",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258225,1751077840162,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.162",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258226,1751077840172,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.172",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258227,1751077840181,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.181",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258228,1751077840191,"fUST",-1073.32,0.00019452,2,"2025-06-28T02:30:40.191",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258229,1751077840200,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.200",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258230,1751077840211,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.211",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258231,1751077840222,"fUST",-801.69,0.00019452,2,"2025-06-28T02:30:40.222",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258232,1751077840232,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.232",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258233,1751077840241,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.241",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258234,1751077840250,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.250",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258235,1751077840260,"fUST",-2284.18,0.00019452,2,"2025-06-28T02:30:40.260",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258236,1751077840269,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.269",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258238,1751077840279,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.279",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258240,1751077840288,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.288",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258242,1751077840297,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.297",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258245,1751077840307,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.307",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258247,1751077840316,"fUST",-592.17,0.00019452,2,"2025-06-28T02:30:40.316",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258249,1751077840326,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.326",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258251,1751077840335,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.335",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258253,1751077840345,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.345",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258254,1751077840354,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.354",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258255,1751077840363,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.363",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258256,1751077840373,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.373",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258257,1751077840382,"fUST",-471.47923443,0.00019452,2,"2025-06-28T02:30:40.382",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258259,1751077840392,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.392",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258261,1751077840401,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.401",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258263,1751077840411,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.411",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258265,1751077840421,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.421",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258267,1751077840430,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.430",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258270,1751077840440,"fUST",-390.0,0.00019452,2,"2025-06-28T02:30:40.440",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258272,1751077840450,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.450",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258274,1751077840460,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.460",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258276,1751077840470,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258278,1751077840479,"fUST",-743.7,0.00019452,2,"2025-06-28T02:30:40.479",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258280,1751077840489,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.489",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258282,1751077840499,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.499",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258284,1751077840508,"fUST",-552.32044675,0.00019452,2,"2025-06-28T02:30:40.508",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258286,1751077840519,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.519",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258288,1751077840528,"fUST",-2148.11,0.00019452,2,"2025-06-28T02:30:40.528",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258290,1751077840537,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.537",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258292,1751077840547,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.547",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258294,1751077840557,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.557",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258296,1751077840567,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.567",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258298,1751077840576,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.576",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258299,1751077840586,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.586",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258301,1751077840596,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.596",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258304,1751077840607,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.607",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258306,1751077840616,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.616",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258308,1751077840626,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.626",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258310,1751077840635,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.635",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258311,1751077840645,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.645",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258313,1751077840654,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.654",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258315,1751077840663,"fUST",-684.07,0.00019452,2,"2025-06-28T02:30:40.663",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258317,1751077840673,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.673",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258320,1751077840683,"fUST",-686.94,0.00019452,2,"2025-06-28T02:30:40.683",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258321,1751077840692,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.692",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258323,1751077840702,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.702",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258325,1751077840711,"fUST",-750.65,0.00019452,2,"2025-06-28T02:30:40.711",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258327,1751077840721,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.721",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258329,1751077840731,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.731",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258332,1751077840741,"fUST",-191.63373104,0.00019452,2,"2025-06-28T02:30:40.741",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258334,1751077840751,"fUST",-833.48,0.00019452,2,"2025-06-28T02:30:40.751",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258336,1751077840761,"fUST",-255.74,0.00019452,2,"2025-06-28T02:30:40.761",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258338,1751077840771,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.771",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258340,1751077840780,"fUST",-471.31133354,0.00019452,2,"2025-06-28T02:30:40.780",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258342,1751077840790,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.790",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258344,1751077840799,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.799",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258346,1751077840808,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.808",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258348,1751077840817,"fUST",-851.08,0.00019452,2,"2025-06-28T02:30:40.817",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258350,1751077840826,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.826",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258352,1751077840836,"fUST",-460.0,0.00019452,2,"2025-06-28T02:30:40.836",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258354,1751077840845,"fUST",-512.32862362,0.00019565,2,"2025-06-28T02:30:40.845",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258356,1751077840854,"fUST",-441.81580223,0.0001958,2,"2025-06-28T02:30:40.854",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258358,1751077840863,"fUST",-504.67766264,0.00019619,2,"2025-06-28T02:30:40.863",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258360,1751077840872,"fUST",-500.61487973,0.00019619,2,"2025-06-28T02:30:40.872",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258361,1751077840881,"fUST",-500.63139626,0.00019619,2,"2025-06-28T02:30:40.881",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258363,1751077840891,"fUST",-503.50287125,0.00019619,2,"2025-06-28T02:30:40.891",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258365,1751077840900,"fUST",-501.47527516,0.00019619,2,"2025-06-28T02:30:40.900",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258367,1751077840909,"fUST",-500.97448561,0.00019619,2,"2025-06-28T02:30:40.909",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258369,1751077840919,"fUST",-508.02982385,0.00019619,2,"2025-06-28T02:30:40.919",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258371,1751077840929,"fUST",-500.0,0.00019619,2,"2025-06-28T02:30:40.929",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258373,1751077840938,"fUST",-504.31392159,0.00019619,2,"2025-06-28T02:30:40.938",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258376,1751077840948,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:40.948",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258378,1751077840958,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:40.958",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258379,1751077840967,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:40.967",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258381,1751077840976,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:40.976",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258383,1751077840985,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:40.985",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258385,1751077840995,"fUST",-465.54266172,0.00019726,2,"2025-06-28T02:30:40.995",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258387,1751077841004,"fUST",-252.05293376,0.00019726,2,"2025-06-28T02:30:41.004",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258389,1751077841014,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.014",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258391,1751077841023,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.023",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258394,1751077841033,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.033",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258395,1751077841042,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.042",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258398,1751077841052,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.052",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258400,1751077841062,"fUST",-864.73,0.00019726,2,"2025-06-28T02:30:41.062",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258402,1751077841072,"fUST",-499.71570886,0.00019726,2,"2025-06-28T02:30:41.072",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258403,1751077841082,"fUST",-480.48,0.00019726,2,"2025-06-28T02:30:41.082",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258404,1751077841092,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.092",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258405,1751077841103,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.103",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258406,1751077841113,"fUST",-475.06528681,0.00019726,2,"2025-06-28T02:30:41.113",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258407,1751077841123,"fUST",-1050.91,0.00019726,2,"2025-06-28T02:30:41.123",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258408,1751077841133,"fUST",-950.9,0.00019726,2,"2025-06-28T02:30:41.133",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258409,1751077841143,"fUST",-619.04,0.00019726,2,"2025-06-28T02:30:41.143",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258410,1751077841152,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.152",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258411,1751077841162,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.162",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258412,1751077841171,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.171",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258413,1751077841181,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.181",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258414,1751077841308,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.308",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258415,1751077841337,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.337",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258416,1751077841347,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.347",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258417,1751077841357,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.357",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258418,1751077841368,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.368",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258419,1751077841377,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.377",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258420,1751077841387,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.387",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258421,1751077841396,"fUST",-352.55,0.00019726,2,"2025-06-28T02:30:41.396",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258422,1751077841405,"fUST",-1094.57,0.00019726,2,"2025-06-28T02:30:41.405",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258423,1751077841415,"fUST",-830.26,0.00019726,2,"2025-06-28T02:30:41.415",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258424,1751077841424,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.424",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258425,1751077841434,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.434",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258426,1751077841445,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.445",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258427,1751077841455,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.455",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258428,1751077841463,"fUST",-1073.32,0.00019726,2,"2025-06-28T02:30:41.463",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258429,1751077841473,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.473",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258430,1751077841482,"fUST",-273.97,0.00019726,2,"2025-06-28T02:30:41.482",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258431,1751077841495,"fUST",-801.69,0.00019726,2,"2025-06-28T02:30:41.495",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258432,1751077841505,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.505",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258433,1751077841514,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.514",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258434,1751077841524,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.524",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258435,1751077841535,"fUST",-2284.18,0.00019726,2,"2025-06-28T02:30:41.535",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258436,1751077841547,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.547",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258437,1751077841558,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.558",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258438,1751077841568,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.568",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258439,1751077841577,"fUST",-238.05,0.00019726,2,"2025-06-28T02:30:41.577",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258440,1751077841586,"fUST",-592.17,0.00019726,2,"2025-06-28T02:30:41.586",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258441,1751077841596,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.596",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258442,1751077841606,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.606",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258443,1751077841615,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.615",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258444,1751077841624,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.624",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258445,1751077841633,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.633",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258446,1751077841643,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.643",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258447,1751077841654,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.654",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258448,1751077841667,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.667",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258449,1751077841676,"fUST",-282.32622436,0.00019726,2,"2025-06-28T02:30:41.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258450,1751077841686,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.686",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258451,1751077841695,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.695",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258452,1751077841704,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.704",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258453,1751077841714,"fUST",-743.7,0.00019726,2,"2025-06-28T02:30:41.714",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258454,1751077841723,"fUST",-407.71938233,0.00019726,2,"2025-06-28T02:30:41.723",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258455,1751077841732,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.732",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258456,1751077841742,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.742",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258457,1751077841751,"fUST",-2148.11,0.00019726,2,"2025-06-28T02:30:41.751",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258458,1751077841761,"fUST",-166.76932862,0.00019726,2,"2025-06-28T02:30:41.761",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258459,1751077841770,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.770",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258460,1751077841779,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.779",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258461,1751077841788,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.788",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258462,1751077841797,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.797",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258463,1751077841807,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.807",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258464,1751077841816,"fUST",-219.69041136,0.00019726,2,"2025-06-28T02:30:41.816",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258465,1751077841825,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.825",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258466,1751077841834,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.834",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258467,1751077841843,"fUST",-599.49,0.00019726,2,"2025-06-28T02:30:41.843",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258468,1751077841852,"fUST",-498.61,0.00019726,2,"2025-06-28T02:30:41.852",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258469,1751077841862,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.862",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258470,1751077841871,"fUST",-684.07,0.00019726,2,"2025-06-28T02:30:41.871",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258471,1751077841881,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.881",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258472,1751077841890,"fUST",-686.94,0.00019726,2,"2025-06-28T02:30:41.890",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258473,1751077841899,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.899",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258474,1751077841908,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.908",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258475,1751077841919,"fUST",-750.65,0.00019726,2,"2025-06-28T02:30:41.919",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258476,1751077841929,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.929",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258477,1751077841938,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.938",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258478,1751077841947,"fUST",-833.48,0.00019726,2,"2025-06-28T02:30:41.947",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258479,1751077841957,"fUST",-508.84,0.00019726,2,"2025-06-28T02:30:41.957",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258480,1751077841966,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.966",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258481,1751077841976,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.976",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258482,1751077841985,"fUST",-851.08,0.00019726,2,"2025-06-28T02:30:41.985",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258483,1751077841994,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:41.994",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258484,1751077842003,"fUST",-460.0,0.00019726,2,"2025-06-28T02:30:42.003",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258485,1751077842013,"fUST",-972.35581948,0.000199,2,"2025-06-28T02:30:42.013",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258486,1751077842023,"fUST",-5317.56613652,0.000199,2,"2025-06-28T02:30:42.023",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258487,1751077842033,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.033",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258488,1751077842042,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.042",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258489,1751077842051,"fUST",-510.55,0.0002,2,"2025-06-28T02:30:42.051",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258490,1751077842061,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.061",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258491,1751077842070,"fUST",-470.47598101,0.0002,2,"2025-06-28T02:30:42.070",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258492,1751077842080,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.080",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258493,1751077842090,"fUST",-864.73,0.0002,2,"2025-06-28T02:30:42.090",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258494,1751077842099,"fUST",-480.48,0.0002,2,"2025-06-28T02:30:42.099",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258495,1751077842111,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.111",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258496,1751077842120,"fUST",-1050.91,0.0002,2,"2025-06-28T02:30:42.120",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258497,1751077842130,"fUST",-950.9,0.0002,2,"2025-06-28T02:30:42.130",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258498,1751077842141,"fUST",-619.04,0.0002,2,"2025-06-28T02:30:42.141",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258499,1751077842151,"fUST",-252.24815836,0.0002,2,"2025-06-28T02:30:42.151",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258500,1751077842161,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.161",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258501,1751077842171,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.171",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258502,1751077842180,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.180",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258503,1751077842189,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.189",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258504,1751077842198,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.198",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258505,1751077842207,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.207",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258506,1751077842225,"fUST",-1094.57,0.0002,2,"2025-06-28T02:30:42.225",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258507,1751077842235,"fUST",-830.26,0.0002,2,"2025-06-28T02:30:42.235",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258508,1751077842245,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.245",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258509,1751077842257,"fUST",-1073.32,0.0002,2,"2025-06-28T02:30:42.257",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258510,1751077842267,"fUST",-801.69,0.0002,2,"2025-06-28T02:30:42.267",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258511,1751077842276,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.276",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258512,1751077842285,"fUST",-2284.18,0.0002,2,"2025-06-28T02:30:42.285",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258513,1751077842294,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.294",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258514,1751077842303,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.303",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258515,1751077842312,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.312",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258516,1751077842321,"fUST",-592.17,0.0002,2,"2025-06-28T02:30:42.321",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258517,1751077842330,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.330",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258518,1751077842339,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.339",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258519,1751077842348,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258520,1751077842357,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.357",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258521,1751077842370,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.370",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258522,1751077842380,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.380",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258523,1751077842388,"fUST",-489.04,0.0002,2,"2025-06-28T02:30:42.388",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258524,1751077842398,"fUST",-524.73,0.0002,2,"2025-06-28T02:30:42.398",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258525,1751077842407,"fUST",-743.7,0.0002,2,"2025-06-28T02:30:42.407",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258526,1751077842417,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.417",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258527,1751077842426,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.426",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258528,1751077842437,"fUST",-2148.11,0.0002,2,"2025-06-28T02:30:42.437",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258529,1751077842447,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.447",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258530,1751077842458,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.458",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258531,1751077842467,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.467",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258532,1751077842476,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.476",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258533,1751077842485,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.485",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258534,1751077842495,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.495",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258535,1751077842504,"fUST",-684.07,0.0002,2,"2025-06-28T02:30:42.504",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258536,1751077842513,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.513",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258537,1751077842524,"fUST",-686.94,0.0002,2,"2025-06-28T02:30:42.524",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258538,1751077842535,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.535",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258540,1751077842544,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.544",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258541,1751077842553,"fUST",-750.65,0.0002,2,"2025-06-28T02:30:42.553",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258543,1751077842562,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.562",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258544,1751077842571,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.571",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258545,1751077842580,"fUST",-833.48,0.0002,2,"2025-06-28T02:30:42.580",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258546,1751077842589,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.589",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258547,1751077842598,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.598",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258548,1751077842608,"fUST",-851.08,0.0002,2,"2025-06-28T02:30:42.608",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258549,1751077842617,"fUST",-460.0,0.0002,2,"2025-06-28T02:30:42.617",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258550,1751077842626,"fUST",-5317.56613646,0.00020141,2,"2025-06-28T02:30:42.626",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258551,1751077842635,"fUST",-286.148134,0.00020187,2,"2025-06-28T02:30:42.635",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258552,1751077842645,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.645",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258554,1751077842655,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.655",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258556,1751077842664,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.664",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258558,1751077842673,"fUST",-397.72425249,0.00020273,2,"2025-06-28T02:30:42.673",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258559,1751077842682,"fUST",-864.73,0.00020273,2,"2025-06-28T02:30:42.682",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258560,1751077842691,"fUST",-480.48,0.00020273,2,"2025-06-28T02:30:42.691",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258561,1751077842700,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.700",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258562,1751077842709,"fUST",-1050.91,0.00020273,2,"2025-06-28T02:30:42.709",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258563,1751077842719,"fUST",-950.9,0.00020273,2,"2025-06-28T02:30:42.719",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258564,1751077842728,"fUST",-619.04,0.00020273,2,"2025-06-28T02:30:42.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258565,1751077842738,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.738",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258566,1751077842747,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.747",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258567,1751077842758,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.758",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258568,1751077842767,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.767",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258569,1751077842777,"fUST",-1094.57,0.00020273,2,"2025-06-28T02:30:42.777",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258570,1751077842785,"fUST",-830.26,0.00020273,2,"2025-06-28T02:30:42.785",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258571,1751077842795,"fUST",-1073.32,0.00020273,2,"2025-06-28T02:30:42.795",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258572,1751077842804,"fUST",-801.69,0.00020273,2,"2025-06-28T02:30:42.804",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258573,1751077842813,"fUST",-2284.18,0.00020273,2,"2025-06-28T02:30:42.813",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258574,1751077842822,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.822",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258575,1751077842832,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.832",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258576,1751077842843,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.843",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258577,1751077842854,"fUST",-592.17,0.00020273,2,"2025-06-28T02:30:42.854",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258579,1751077842863,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.863",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258581,1751077842872,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.872",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258583,1751077842882,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.882",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258585,1751077842890,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.890",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258587,1751077842900,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.900",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258589,1751077842909,"fUST",-743.7,0.00020273,2,"2025-06-28T02:30:42.909",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258591,1751077842919,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.919",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258592,1751077842928,"fUST",-2148.11,0.00020273,2,"2025-06-28T02:30:42.928",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258594,1751077842937,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.937",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258596,1751077842946,"fUST",-447.92,0.00020273,2,"2025-06-28T02:30:42.946",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258598,1751077842956,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.956",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258600,1751077842964,"fUST",-684.07,0.00020273,2,"2025-06-28T02:30:42.964",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258602,1751077842974,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.974",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258604,1751077842984,"fUST",-686.94,0.00020273,2,"2025-06-28T02:30:42.984",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258606,1751077842993,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:42.993",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258608,1751077843002,"fUST",-750.65,0.00020273,2,"2025-06-28T02:30:43.002",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258610,1751077843012,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:43.012",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258612,1751077843021,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:43.021",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258614,1751077843031,"fUST",-833.48,0.00020273,2,"2025-06-28T02:30:43.031",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258616,1751077843040,"fUST",-460.0,0.00020273,2,"2025-06-28T02:30:43.040",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258618,1751077843049,"fUST",-851.08,0.00020273,2,"2025-06-28T02:30:43.049",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258620,1751077843058,"fUST",-420.0,0.00020304,2,"2025-06-28T02:30:43.058",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258622,1751077843068,"fUST",-153.0,0.00020329,2,"2025-06-28T02:30:43.068",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258624,1751077843077,"fUST",-160.0,0.00020336,2,"2025-06-28T02:30:43.077",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258626,1751077843087,"fUST",-160.0,0.00020336,2,"2025-06-28T02:30:43.087",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258628,1751077843096,"fUST",-160.0,0.00020336,2,"2025-06-28T02:30:43.096",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258630,1751077843105,"fUST",-214.95397287,0.00020336,2,"2025-06-28T02:30:43.105",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258632,1751077843115,"fUST",-230.28494567,0.00020336,2,"2025-06-28T02:30:43.115",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258634,1751077843124,"fUST",-847.18566335,0.00020336,2,"2025-06-28T02:30:43.124",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258636,1751077843134,"fUST",-837.06984471,0.00020336,2,"2025-06-28T02:30:43.134",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258638,1751077843143,"fUST",-160.0,0.00020336,2,"2025-06-28T02:30:43.143",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258640,1751077843153,"fUST",-213.78848551,0.00020338,2,"2025-06-28T02:30:43.153",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258642,1751077843162,"fUST",-5317.56613646,0.00020383,3,"2025-06-28T02:30:43.162",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258644,1751077843172,"fUST",-500.0,0.00020547,14,"2025-06-28T02:30:43.172",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258646,1751077843181,"fUST",-602.50444261,0.00020547,2,"2025-06-28T02:30:43.181",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258648,1751077843190,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.190",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258650,1751077843198,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.198",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258652,1751077843207,"fUST",-864.73,0.00020547,2,"2025-06-28T02:30:43.207",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258654,1751077843219,"fUST",-480.48,0.00020547,2,"2025-06-28T02:30:43.219",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258656,1751077843228,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.228",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258658,1751077843237,"fUST",-1050.91,0.00020547,2,"2025-06-28T02:30:43.237",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258660,1751077843245,"fUST",-950.9,0.00020547,2,"2025-06-28T02:30:43.245",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258662,1751077843254,"fUST",-619.04,0.00020547,2,"2025-06-28T02:30:43.254",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258664,1751077843263,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.263",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258665,1751077843272,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.272",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258667,1751077843281,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.281",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258669,1751077843290,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.290",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258671,1751077843299,"fUST",-1094.57,0.00020547,2,"2025-06-28T02:30:43.299",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258673,1751077843308,"fUST",-830.26,0.00020547,2,"2025-06-28T02:30:43.308",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258675,1751077843317,"fUST",-1073.32,0.00020547,2,"2025-06-28T02:30:43.317",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258677,1751077843326,"fUST",-801.69,0.00020547,2,"2025-06-28T02:30:43.326",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258679,1751077843336,"fUST",-2284.18,0.00020547,2,"2025-06-28T02:30:43.336",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258681,1751077843345,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.345",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258682,1751077843354,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.354",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258683,1751077843364,"fUST",-592.17,0.00020547,2,"2025-06-28T02:30:43.364",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258684,1751077843373,"fUST",-180.73902664,0.00020547,2,"2025-06-28T02:30:43.373",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258685,1751077843383,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.383",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258686,1751077843392,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.392",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258687,1751077843401,"fUST",-333.19221272,0.00020547,2,"2025-06-28T02:30:43.401",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258689,1751077843410,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.410",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258690,1751077843418,"fUST",-743.7,0.00020547,2,"2025-06-28T02:30:43.418",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258692,1751077843428,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.428",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258694,1751077843436,"fUST",-2148.11,0.00020547,2,"2025-06-28T02:30:43.436",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258696,1751077843446,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.446",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258698,1751077843456,"fUST",-684.07,0.00020547,2,"2025-06-28T02:30:43.456",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258701,1751077843469,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.469",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258703,1751077843479,"fUST",-686.94,0.00020547,2,"2025-06-28T02:30:43.479",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258705,1751077843488,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.488",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258707,1751077843497,"fUST",-750.65,0.00020547,2,"2025-06-28T02:30:43.497",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258709,1751077843506,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.506",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258711,1751077843515,"fUST",-460.0,0.00020547,2,"2025-06-28T02:30:43.515",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258713,1751077843525,"fUST",-833.48,0.00020547,2,"2025-06-28T02:30:43.525",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258715,1751077843534,"fUST",-446.84,0.00020547,2,"2025-06-28T02:30:43.534",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258717,1751077843544,"fUST",-851.08,0.00020547,2,"2025-06-28T02:30:43.544",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258719,1751077843553,"fUST",-213.78848551,0.00020624,3,"2025-06-28T02:30:43.553",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258721,1751077843562,"fUST",-847.18566335,0.00020624,3,"2025-06-28T02:30:43.562",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258723,1751077843572,"fUST",-5317.56613646,0.00020624,3,"2025-06-28T02:30:43.572",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258725,1751077843582,"fUST",-972.35581947,0.00020625,2,"2025-06-28T02:30:43.582",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258727,1751077843592,"fUST",-431.40476906,0.000207,2,"2025-06-28T02:30:43.592",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258729,1751077843601,"fUST",-207.4,0.0002081,2,"2025-06-28T02:30:43.601",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258731,1751077843611,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.611",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258733,1751077843620,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.620",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258735,1751077843629,"fUST",-864.73,0.00020821,2,"2025-06-28T02:30:43.629",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258737,1751077843639,"fUST",-480.48,0.00020821,2,"2025-06-28T02:30:43.639",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258739,1751077843648,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.648",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258741,1751077843657,"fUST",-1050.91,0.00020821,2,"2025-06-28T02:30:43.657",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258743,1751077843667,"fUST",-950.9,0.00020821,2,"2025-06-28T02:30:43.667",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258748,1751077843706,"fUST",-619.04,0.00020821,2,"2025-06-28T02:30:43.706",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258750,1751077843717,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.717",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258752,1751077843726,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.726",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258754,1751077843735,"fUST",-392.4682196,0.00020821,2,"2025-06-28T02:30:43.735",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258756,1751077843744,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.744",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258758,1751077843754,"fUST",-1094.57,0.00020821,2,"2025-06-28T02:30:43.754",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258760,1751077843763,"fUST",-830.26,0.00020821,2,"2025-06-28T02:30:43.763",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258762,1751077843773,"fUST",-1073.32,0.00020821,2,"2025-06-28T02:30:43.773",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258764,1751077843782,"fUST",-801.69,0.00020821,2,"2025-06-28T02:30:43.782",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258766,1751077843791,"fUST",-2284.18,0.00020821,2,"2025-06-28T02:30:43.791",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258768,1751077843800,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.800",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258770,1751077843810,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.810",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258772,1751077843819,"fUST",-592.17,0.00020821,2,"2025-06-28T02:30:43.819",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258774,1751077843828,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.828",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258776,1751077843837,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.837",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258778,1751077843846,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.846",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258780,1751077843856,"fUST",-743.7,0.00020821,2,"2025-06-28T02:30:43.856",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258782,1751077843865,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.865",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258784,1751077843874,"fUST",-2148.11,0.00020821,2,"2025-06-28T02:30:43.874",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258786,1751077843883,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.883",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258788,1751077843893,"fUST",-684.07,0.00020821,2,"2025-06-28T02:30:43.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258790,1751077843903,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.903",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258792,1751077843913,"fUST",-686.94,0.00020821,2,"2025-06-28T02:30:43.913",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258794,1751077843922,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.922",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258796,1751077843931,"fUST",-750.65,0.00020821,2,"2025-06-28T02:30:43.931",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258798,1751077843940,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.940",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258800,1751077843950,"fUST",-460.0,0.00020821,2,"2025-06-28T02:30:43.950",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258801,1751077843959,"fUST",-833.48,0.00020821,2,"2025-06-28T02:30:43.959",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258802,1751077843968,"fUST",-851.08,0.00020821,2,"2025-06-28T02:30:43.968",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258803,1751077843978,"fUST",-5317.56613646,0.00020866,4,"2025-06-28T02:30:43.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258804,1751077843988,"fUST",-432.2,0.00020932,4,"2025-06-28T02:30:43.988",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258805,1751077843998,"fUST",-500.0,0.00020958,15,"2025-06-28T02:30:43.998",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258806,1751077844007,"fUST",-18803.49168301,0.00021,2,"2025-06-28T02:30:44.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258807,1751077844016,"fUST",-269.1667008,0.00021,2,"2025-06-28T02:30:44.016",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258809,1751077844026,"fUST",-5209.47194379,0.00021,2,"2025-06-28T02:30:44.026",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258811,1751077844035,"fUST",-201.33996909,0.00021,2,"2025-06-28T02:30:44.035",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258812,1751077844044,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.044",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258813,1751077844053,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.053",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258814,1751077844063,"fUST",-864.73,0.00021095,2,"2025-06-28T02:30:44.063",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258815,1751077844072,"fUST",-480.48,0.00021095,2,"2025-06-28T02:30:44.072",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258816,1751077844081,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.081",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258817,1751077844093,"fUST",-1050.91,0.00021095,2,"2025-06-28T02:30:44.093",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258818,1751077844103,"fUST",-950.9,0.00021095,2,"2025-06-28T02:30:44.103",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258819,1751077844112,"fUST",-619.04,0.00021095,2,"2025-06-28T02:30:44.112",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258820,1751077844122,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.122",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258821,1751077844131,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.131",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258822,1751077844140,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.140",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258823,1751077844150,"fUST",-1094.57,0.00021095,2,"2025-06-28T02:30:44.150",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258824,1751077844160,"fUST",-830.26,0.00021095,2,"2025-06-28T02:30:44.160",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258825,1751077844169,"fUST",-1073.32,0.00021095,2,"2025-06-28T02:30:44.169",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258826,1751077844179,"fUST",-801.69,0.00021095,2,"2025-06-28T02:30:44.179",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258827,1751077844189,"fUST",-2284.18,0.00021095,2,"2025-06-28T02:30:44.189",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258828,1751077844198,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.198",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258829,1751077844207,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.207",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258830,1751077844220,"fUST",-592.17,0.00021095,2,"2025-06-28T02:30:44.220",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258831,1751077844231,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.231",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258832,1751077844240,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.240",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258833,1751077844250,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.250",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258834,1751077844259,"fUST",-743.7,0.00021095,2,"2025-06-28T02:30:44.259",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258835,1751077844268,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.268",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258836,1751077844277,"fUST",-2148.11,0.00021095,2,"2025-06-28T02:30:44.277",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258837,1751077844286,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.286",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258838,1751077844296,"fUST",-684.07,0.00021095,2,"2025-06-28T02:30:44.296",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258839,1751077844307,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.307",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258840,1751077844316,"fUST",-686.94,0.00021095,2,"2025-06-28T02:30:44.316",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258841,1751077844326,"fUST",-750.65,0.00021095,2,"2025-06-28T02:30:44.326",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258842,1751077844335,"fUST",-460.0,0.00021095,2,"2025-06-28T02:30:44.335",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258843,1751077844344,"fUST",-833.48,0.00021095,2,"2025-06-28T02:30:44.344",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258844,1751077844354,"fUST",-851.08,0.00021095,2,"2025-06-28T02:30:44.354",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258845,1751077844363,"fUST",-354.8312648,0.00021178,2,"2025-06-28T02:30:44.363",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258846,1751077844372,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:30:44.372",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258847,1751077844381,"fUST",-153.0,0.00021178,2,"2025-06-28T02:30:44.381",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258848,1751077844390,"fUST",-306.0,0.00021178,2,"2025-06-28T02:30:44.390",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258849,1751077844399,"fUST",-153.0,0.00021178,2,"2025-06-28T02:30:44.399",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258850,1751077844408,"fUST",-306.0,0.00021178,2,"2025-06-28T02:30:44.408",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258851,1751077844418,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:30:44.418",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258852,1751077844427,"fUST",-153.0,0.00021178,2,"2025-06-28T02:30:44.427",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258853,1751077844436,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:30:44.436",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258854,1751077844445,"fUST",-177.4788171,0.00021178,2,"2025-06-28T02:30:44.445",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258855,1751077844454,"fUST",-153.0,0.00021178,2,"2025-06-28T02:30:44.454",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258856,1751077844463,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:30:44.463",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258857,1751077844473,"fUST",-432.2,0.00021273,4,"2025-06-28T02:30:44.473",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258858,1751077844482,"fUST",-972.35581947,0.0002135,2,"2025-06-28T02:30:44.482",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258859,1751077844491,"fUST",-500.0,0.00021369,16,"2025-06-28T02:30:44.491",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258860,1751077844501,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.501",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258861,1751077844510,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.510",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258862,1751077844520,"fUST",-864.73,0.00021369,2,"2025-06-28T02:30:44.520",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258863,1751077844529,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.529",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258864,1751077844539,"fUST",-480.48,0.00021369,2,"2025-06-28T02:30:44.539",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258865,1751077844548,"fUST",-1050.91,0.00021369,2,"2025-06-28T02:30:44.548",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258866,1751077844558,"fUST",-950.9,0.00021369,2,"2025-06-28T02:30:44.558",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258867,1751077844567,"fUST",-619.04,0.00021369,2,"2025-06-28T02:30:44.567",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258868,1751077844577,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.577",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258869,1751077844587,"fUST",-549.12465872,0.00021369,2,"2025-06-28T02:30:44.587",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258870,1751077844597,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.597",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258871,1751077844606,"fUST",-1094.57,0.00021369,2,"2025-06-28T02:30:44.606",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258872,1751077844616,"fUST",-830.26,0.00021369,2,"2025-06-28T02:30:44.616",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258873,1751077844625,"fUST",-1073.32,0.00021369,2,"2025-06-28T02:30:44.625",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258874,1751077844634,"fUST",-801.69,0.00021369,2,"2025-06-28T02:30:44.634",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258875,1751077844643,"fUST",-2284.18,0.00021369,2,"2025-06-28T02:30:44.643",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258876,1751077844652,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.652",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258877,1751077844662,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.662",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258878,1751077844671,"fUST",-592.17,0.00021369,2,"2025-06-28T02:30:44.671",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258879,1751077844680,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.680",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258880,1751077844690,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.690",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258881,1751077844699,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.699",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258882,1751077844708,"fUST",-743.7,0.00021369,2,"2025-06-28T02:30:44.708",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258883,1751077844717,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.717",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258884,1751077844728,"fUST",-2148.11,0.00021369,2,"2025-06-28T02:30:44.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258885,1751077844737,"fUST",-205.02085441,0.00021369,2,"2025-06-28T02:30:44.737",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258886,1751077844747,"fUST",-684.07,0.00021369,2,"2025-06-28T02:30:44.747",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258887,1751077844758,"fUST",-556.07706744,0.00021369,2,"2025-06-28T02:30:44.758",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258888,1751077844768,"fUST",-686.94,0.00021369,2,"2025-06-28T02:30:44.768",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258889,1751077844777,"fUST",-750.65,0.00021369,2,"2025-06-28T02:30:44.777",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258890,1751077844786,"fUST",-460.0,0.00021369,2,"2025-06-28T02:30:44.786",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258891,1751077844795,"fUST",-833.48,0.00021369,2,"2025-06-28T02:30:44.795",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258892,1751077844804,"fUST",-851.08,0.00021369,2,"2025-06-28T02:30:44.804",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258893,1751077844814,"fUST",-548.246,0.00021379,2,"2025-06-28T02:30:44.814",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258894,1751077844823,"fUST",-2395.0,0.00021612,2,"2025-06-28T02:30:44.823",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368258895,1751077844832,"fUST",-359220.04560639,0.00021613,2,"2025-06-28T02:30:44.832",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259044,1751078079302,"fUST",154.0,0.00024,120,"2025-06-28T02:34:39.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259045,1751078329493,"fUST",163.31335293,0.000222,69,"2025-06-28T02:38:49.493",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259046,1751078552480,"fUST",257.53332,0.00013699,2,"2025-06-28T02:42:32.480",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259049,1751078639345,"fUST",9017.64,0.00026113,60,"2025-06-28T02:43:59.345",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259050,1751078759766,"fUST",163.31335292,0.000222,69,"2025-06-28T02:45:59.766",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259051,1751078968111,"fUST",-315.09180674,0.00018246,2,"2025-06-28T02:49:28.111",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259128,1751079032431,"fUST",-380.70819326,0.00018246,2,"2025-06-28T02:50:32.431",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259130,1751079032441,"fUST",-349.43850587,0.00019077,2,"2025-06-28T02:50:32.441",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259132,1751079032451,"fUST",-1944.0467738,0.00019084,2,"2025-06-28T02:50:32.451",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259135,1751079032462,"fUST",-300.0,0.00019176,2,"2025-06-28T02:50:32.462",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259138,1751079032471,"fUST",-300.0,0.00019176,2,"2025-06-28T02:50:32.471",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259140,1751079032481,"fUST",-1200.0,0.00019176,2,"2025-06-28T02:50:32.481",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259142,1751079032490,"fUST",-300.0,0.00019176,2,"2025-06-28T02:50:32.490",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259144,1751079032499,"fUST",-20154.84051181,0.00019177,2,"2025-06-28T02:50:32.499",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259146,1751079032509,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.509",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259148,1751079032518,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.518",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259150,1751079032528,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.528",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259152,1751079032537,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.537",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259154,1751079032546,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.546",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259156,1751079032556,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.556",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259158,1751079032565,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.565",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259160,1751079032575,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.575",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259162,1751079032585,"fUST",-207.03039959,0.00019177,2,"2025-06-28T02:50:32.585",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259163,1751079032594,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.594",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259164,1751079032603,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.603",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259166,1751079032613,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.613",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259168,1751079032623,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.623",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259171,1751079032632,"fUST",-234.61356819,0.00019177,2,"2025-06-28T02:50:32.632",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259173,1751079032643,"fUST",-332.21146359,0.00019177,2,"2025-06-28T02:50:32.643",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259174,1751079032652,"fUST",-307.71938641,0.00019177,2,"2025-06-28T02:50:32.652",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259176,1751079032662,"fUST",-302.66553457,0.00019177,2,"2025-06-28T02:50:32.662",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259177,1751079032671,"fUST",-244.66515305,0.00019177,2,"2025-06-28T02:50:32.671",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259179,1751079032681,"fUST",-500.0,0.00019177,2,"2025-06-28T02:50:32.681",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259181,1751079032690,"fUST",-464.8433636,0.00019178,2,"2025-06-28T02:50:32.690",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259183,1751079032700,"fUST",-284.61715851,0.00019178,2,"2025-06-28T02:50:32.700",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259184,1751079032709,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.709",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259185,1751079032719,"fUST",-464.31169551,0.00019178,2,"2025-06-28T02:50:32.719",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259187,1751079032728,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259189,1751079032737,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.737",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259191,1751079032747,"fUST",-464.5218042,0.00019178,2,"2025-06-28T02:50:32.747",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259192,1751079032758,"fUST",-373.89378558,0.00019178,2,"2025-06-28T02:50:32.758",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259193,1751079032767,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.767",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259194,1751079032777,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.777",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259195,1751079032786,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.786",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259196,1751079032796,"fUST",-460.68341722,0.00019178,2,"2025-06-28T02:50:32.796",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259197,1751079032806,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.806",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259198,1751079032815,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.815",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259199,1751079032978,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259200,1751079032988,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.988",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259201,1751079032999,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:32.999",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259202,1751079033011,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.011",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259203,1751079033021,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.021",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259204,1751079033031,"fUST",-460.85418021,0.00019178,2,"2025-06-28T02:50:33.031",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259205,1751079033043,"fUST",-519.35,0.00019178,2,"2025-06-28T02:50:33.043",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259206,1751079033054,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.054",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259207,1751079033065,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.065",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259208,1751079033075,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.075",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259209,1751079033085,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.085",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259210,1751079033096,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.096",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259211,1751079033106,"fUST",-475.75,0.00019178,2,"2025-06-28T02:50:33.106",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259212,1751079033116,"fUST",-183.97113883,0.00019178,2,"2025-06-28T02:50:33.116",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259213,1751079033125,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:33.125",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259214,1751079033135,"fUST",-151.51524228,0.00019178,2,"2025-06-28T02:50:33.135",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259215,1751079033145,"fUST",-152.01670608,0.00019178,2,"2025-06-28T02:50:33.145",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259216,1751079033155,"fUST",-151.27352302,0.00019178,2,"2025-06-28T02:50:33.155",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259217,1751079033166,"fUST",-151.49149593,0.00019178,2,"2025-06-28T02:50:33.166",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259218,1751079033176,"fUST",-152.40747196,0.00019178,2,"2025-06-28T02:50:33.176",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259219,1751079033186,"fUST",-469.70480583,0.00019178,2,"2025-06-28T02:50:33.186",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259220,1751079033197,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.197",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259221,1751079033207,"fUST",-165.13537607,0.00019178,2,"2025-06-28T02:50:33.207",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259222,1751079033217,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.217",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259223,1751079033226,"fUST",-229.66,0.00019178,2,"2025-06-28T02:50:33.226",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259224,1751079033235,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.235",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259225,1751079033246,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.246",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259226,1751079033256,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.256",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259227,1751079033265,"fUST",-192.17522865,0.00019178,2,"2025-06-28T02:50:33.265",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259228,1751079033275,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.275",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259229,1751079033285,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:33.285",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259230,1751079033296,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.296",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259231,1751079033306,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.306",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259232,1751079033316,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.316",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259233,1751079033326,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.326",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259234,1751079033336,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.336",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259235,1751079033346,"fUST",-478.01038466,0.00019178,2,"2025-06-28T02:50:33.346",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259236,1751079033356,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.356",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259237,1751079033366,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.366",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259238,1751079033375,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.375",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259239,1751079033384,"fUST",-601.01293737,0.00019178,2,"2025-06-28T02:50:33.384",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259240,1751079033394,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.394",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259241,1751079033404,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.404",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259242,1751079033413,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.413",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259243,1751079033422,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.422",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259244,1751079033432,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.432",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259245,1751079033442,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.442",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259246,1751079033451,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.451",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259247,1751079033461,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.461",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259248,1751079033470,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259249,1751079033480,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.480",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259250,1751079033490,"fUST",-313.44889633,0.00019178,2,"2025-06-28T02:50:33.490",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259251,1751079033500,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.500",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259252,1751079033509,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.509",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259253,1751079033518,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:33.518",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259254,1751079033528,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.528",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259255,1751079033537,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.537",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259256,1751079033547,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.547",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259257,1751079033556,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.556",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259258,1751079033568,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.568",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259259,1751079033578,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.578",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259260,1751079033589,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.589",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259261,1751079033599,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.599",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259262,1751079033608,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.608",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259263,1751079033618,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.618",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259264,1751079033627,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.627",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259265,1751079033637,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.637",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259266,1751079033647,"fUST",-1000.0,0.00019178,2,"2025-06-28T02:50:33.647",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259267,1751079033656,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.656",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259268,1751079033666,"fUST",-463.059324,0.00019178,2,"2025-06-28T02:50:33.666",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259269,1751079033676,"fUST",-463.444562,0.00019178,2,"2025-06-28T02:50:33.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259270,1751079033685,"fUST",-465.89998689,0.00019178,2,"2025-06-28T02:50:33.685",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259271,1751079033695,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.695",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259272,1751079033705,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.705",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259273,1751079033715,"fUST",-419.64771371,0.00019178,2,"2025-06-28T02:50:33.715",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259274,1751079033724,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.724",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259275,1751079033734,"fUST",-472.04642044,0.00019178,2,"2025-06-28T02:50:33.734",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259276,1751079033744,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.744",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259277,1751079033753,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.753",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259278,1751079033763,"fUST",-466.43992591,0.00019178,2,"2025-06-28T02:50:33.763",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259279,1751079033773,"fUST",-465.94062195,0.00019178,2,"2025-06-28T02:50:33.773",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259280,1751079033784,"fUST",-559.93099718,0.00019178,2,"2025-06-28T02:50:33.784",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259281,1751079033793,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.793",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259282,1751079033803,"fUST",-404.60494926,0.00019178,2,"2025-06-28T02:50:33.803",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259283,1751079033814,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.814",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259284,1751079033825,"fUST",-468.90993934,0.00019178,2,"2025-06-28T02:50:33.825",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259285,1751079033835,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.835",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259286,1751079033849,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.849",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259287,1751079033859,"fUST",-463.23186513,0.00019178,2,"2025-06-28T02:50:33.859",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259288,1751079033870,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.870",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259289,1751079033879,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.879",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259290,1751079033889,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.889",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259291,1751079033899,"fUST",-463.16416492,0.00019178,2,"2025-06-28T02:50:33.899",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259292,1751079033908,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.908",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259293,1751079033918,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.918",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259294,1751079033927,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.927",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259295,1751079033936,"fUST",-463.56021227,0.00019178,2,"2025-06-28T02:50:33.936",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259296,1751079033946,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:33.946",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259297,1751079033956,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:33.956",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259298,1751079033967,"fUST",-304.36313278,0.00019178,2,"2025-06-28T02:50:33.967",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259299,1751079033976,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:33.976",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259300,1751079033986,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:33.986",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259301,1751079033996,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:33.996",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259302,1751079034007,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259303,1751079034018,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:34.018",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259304,1751079034027,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.027",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259305,1751079034037,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.037",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259306,1751079034047,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:34.047",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259307,1751079034057,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:34.057",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259308,1751079034066,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.066",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259309,1751079034076,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:34.076",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259310,1751079034086,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.086",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259311,1751079034095,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:34.095",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259312,1751079034105,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.105",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259313,1751079034115,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:34.115",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259314,1751079034125,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:34.125",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259315,1751079034135,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.135",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259316,1751079034146,"fUST",-581.99,0.00019178,2,"2025-06-28T02:50:34.146",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259317,1751079034155,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.155",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259318,1751079034165,"fUST",-464.00105305,0.00019178,2,"2025-06-28T02:50:34.165",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259319,1751079034176,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.176",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259320,1751079034186,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.186",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259321,1751079034196,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.196",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259322,1751079034206,"fUST",-735.16,0.00019178,2,"2025-06-28T02:50:34.206",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259323,1751079034216,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.216",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259324,1751079034226,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.226",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259325,1751079034235,"fUST",-578.0887983,0.00019178,2,"2025-06-28T02:50:34.235",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259326,1751079034244,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.244",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259327,1751079034254,"fUST",-460.13803866,0.00019178,2,"2025-06-28T02:50:34.254",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259328,1751079034264,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.264",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259329,1751079034274,"fUST",-263.16694178,0.00019178,2,"2025-06-28T02:50:34.274",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259330,1751079034283,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.283",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259331,1751079034293,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.293",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259332,1751079034302,"fUST",-464.98057373,0.00019178,2,"2025-06-28T02:50:34.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259333,1751079034312,"fUST",-275.59981228,0.00019178,2,"2025-06-28T02:50:34.312",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259334,1751079034321,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.321",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259335,1751079034331,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.331",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259336,1751079034340,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.340",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259337,1751079034350,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.350",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259338,1751079034359,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.359",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259339,1751079034368,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.368",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259340,1751079034379,"fUST",-541.31513344,0.00019178,2,"2025-06-28T02:50:34.379",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259341,1751079034389,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:34.389",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259342,1751079034399,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.399",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259343,1751079034408,"fUST",-461.56880274,0.00019178,2,"2025-06-28T02:50:34.408",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259344,1751079034418,"fUST",-226.83199615,0.00019178,2,"2025-06-28T02:50:34.418",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259345,1751079034428,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.428",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259346,1751079034437,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.437",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259347,1751079034446,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.446",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259348,1751079034456,"fUST",-1200.56,0.00019178,2,"2025-06-28T02:50:34.456",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259349,1751079034465,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.465",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259350,1751079034476,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.476",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259351,1751079034487,"fUST",-467.65958258,0.00019178,2,"2025-06-28T02:50:34.487",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259352,1751079034497,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.497",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259353,1751079034507,"fUST",-483.83277235,0.00019178,2,"2025-06-28T02:50:34.507",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259354,1751079034519,"fUST",-899.63,0.00019178,2,"2025-06-28T02:50:34.519",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259355,1751079034532,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.532",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259356,1751079034545,"fUST",-1289.06,0.00019178,2,"2025-06-28T02:50:34.545",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259357,1751079034559,"fUST",-464.79837109,0.00019178,2,"2025-06-28T02:50:34.559",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259358,1751079034571,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.571",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259359,1751079034583,"fUST",-467.59179641,0.00019178,2,"2025-06-28T02:50:34.583",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259360,1751079034595,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.595",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259361,1751079034607,"fUST",-478.71681133,0.00019178,2,"2025-06-28T02:50:34.607",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259362,1751079034618,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.618",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259363,1751079034631,"fUST",-462.63539668,0.00019178,2,"2025-06-28T02:50:34.631",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259364,1751079034644,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.644",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259365,1751079034656,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.656",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259366,1751079034667,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.667",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259367,1751079034679,"fUST",-338.23962456,0.00019178,2,"2025-06-28T02:50:34.679",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259368,1751079034691,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.691",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259369,1751079034702,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.702",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259370,1751079034717,"fUST",-480.2720569,0.00019178,2,"2025-06-28T02:50:34.717",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259371,1751079034728,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259372,1751079034740,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.740",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259373,1751079034752,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.752",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259374,1751079034766,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.766",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259375,1751079034779,"fUST",-468.83121204,0.00019178,2,"2025-06-28T02:50:34.779",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259376,1751079034791,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.791",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259377,1751079034804,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.804",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259378,1751079034817,"fUST",-382.15591646,0.00019178,2,"2025-06-28T02:50:34.817",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259379,1751079034830,"fUST",-465.46692777,0.00019178,2,"2025-06-28T02:50:34.830",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259380,1751079034841,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.841",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259381,1751079034853,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.853",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259382,1751079034866,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.866",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259383,1751079034881,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.881",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259384,1751079034893,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259385,1751079034904,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.904",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259386,1751079034915,"fUST",-519.28823464,0.00019178,2,"2025-06-28T02:50:34.915",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259387,1751079034925,"fUST",-568.88,0.00019178,2,"2025-06-28T02:50:34.925",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259388,1751079034934,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.934",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259389,1751079034944,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.944",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259390,1751079034956,"fUST",-485.6,0.00019178,2,"2025-06-28T02:50:34.956",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259391,1751079034966,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.966",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259392,1751079034978,"fUST",-444.8095462,0.00019178,2,"2025-06-28T02:50:34.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259393,1751079034988,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:34.988",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259394,1751079035001,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.001",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259395,1751079035012,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.012",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259396,1751079035024,"fUST",-190.4181181,0.00019178,2,"2025-06-28T02:50:35.024",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259397,1751079035036,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.036",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259398,1751079035048,"fUST",-468.28814328,0.00019178,2,"2025-06-28T02:50:35.048",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259399,1751079035060,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.060",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259400,1751079035071,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.071",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259401,1751079035081,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.081",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259402,1751079035094,"fUST",-1201.99,0.00019178,2,"2025-06-28T02:50:35.094",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259403,1751079035105,"fUST",-1428.89,0.00019178,2,"2025-06-28T02:50:35.105",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259404,1751079035115,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.115",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259405,1751079035124,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.124",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259406,1751079035135,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.135",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259407,1751079035144,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.144",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259408,1751079035154,"fUST",-1078.11,0.00019178,2,"2025-06-28T02:50:35.154",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259409,1751079035164,"fUST",-504.92359047,0.00019178,2,"2025-06-28T02:50:35.164",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259410,1751079035176,"fUST",-470.53090827,0.00019178,2,"2025-06-28T02:50:35.176",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259411,1751079035188,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.188",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259412,1751079035200,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.200",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259413,1751079035211,"fUST",-1714.07,0.00019178,2,"2025-06-28T02:50:35.211",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259414,1751079035221,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.221",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259415,1751079035231,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.231",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259416,1751079035242,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.242",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259417,1751079035252,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.252",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259418,1751079035263,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.263",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259419,1751079035274,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.274",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259420,1751079035286,"fUST",-878.06,0.00019178,2,"2025-06-28T02:50:35.286",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259421,1751079035297,"fUST",-521.97223364,0.00019178,2,"2025-06-28T02:50:35.297",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259422,1751079035307,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.307",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259423,1751079035317,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.317",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259424,1751079035328,"fUST",-465.71753574,0.00019178,2,"2025-06-28T02:50:35.328",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259425,1751079035338,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.338",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259426,1751079035349,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.349",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259427,1751079035359,"fUST",-504.33974533,0.00019178,2,"2025-06-28T02:50:35.359",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259428,1751079035370,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.370",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259429,1751079035381,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.381",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259430,1751079035392,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.392",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259431,1751079035402,"fUST",-155.11845895,0.00019178,2,"2025-06-28T02:50:35.402",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259432,1751079035414,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.414",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259433,1751079035425,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.425",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259434,1751079035436,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.436",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259435,1751079035448,"fUST",-478.30001374,0.00019178,2,"2025-06-28T02:50:35.448",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259436,1751079035458,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.458",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259437,1751079035470,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.470",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259438,1751079035481,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.481",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259439,1751079035492,"fUST",-769.29,0.00019178,2,"2025-06-28T02:50:35.492",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259440,1751079035503,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.503",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259441,1751079035514,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.514",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259442,1751079035526,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.526",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259443,1751079035538,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.538",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259444,1751079035551,"fUST",-469.88428915,0.00019178,2,"2025-06-28T02:50:35.551",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259445,1751079035561,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.561",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259446,1751079035572,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.572",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259447,1751079035583,"fUST",-518.22,0.00019178,2,"2025-06-28T02:50:35.583",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259448,1751079035594,"fUST",-465.40444661,0.00019178,2,"2025-06-28T02:50:35.594",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259449,1751079035605,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.605",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259450,1751079035617,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.617",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259451,1751079035628,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.628",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259452,1751079035639,"fUST",-464.84242412,0.00019178,2,"2025-06-28T02:50:35.639",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259453,1751079035651,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.651",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259454,1751079035662,"fUST",-478.60930878,0.00019178,2,"2025-06-28T02:50:35.662",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259455,1751079035672,"fUST",-461.68094553,0.00019178,2,"2025-06-28T02:50:35.672",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259456,1751079035683,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.683",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259457,1751079035695,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.695",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259458,1751079035705,"fUST",-794.0,0.00019178,2,"2025-06-28T02:50:35.705",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259459,1751079035716,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.716",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259460,1751079035726,"fUST",-462.17533841,0.00019178,2,"2025-06-28T02:50:35.726",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259461,1751079035738,"fUST",-562.96812261,0.00019178,2,"2025-06-28T02:50:35.738",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259462,1751079035749,"fUST",-2838.79,0.00019178,2,"2025-06-28T02:50:35.749",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259463,1751079035759,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.759",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259464,1751079035769,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.769",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259465,1751079035779,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.779",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259466,1751079035789,"fUST",-961.18,0.00019178,2,"2025-06-28T02:50:35.789",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259467,1751079035799,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.799",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259468,1751079035810,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.810",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259469,1751079035820,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.820",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259470,1751079035830,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.830",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259471,1751079035841,"fUST",-461.02213071,0.00019178,2,"2025-06-28T02:50:35.841",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259472,1751079035851,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.851",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259473,1751079035862,"fUST",-502.94,0.00019178,2,"2025-06-28T02:50:35.862",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259474,1751079035872,"fUST",-152.53769157,0.00019178,2,"2025-06-28T02:50:35.872",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259475,1751079035883,"fUST",-484.60676011,0.00019178,2,"2025-06-28T02:50:35.883",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259476,1751079035894,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.894",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259477,1751079035904,"fUST",-464.71601804,0.00019178,2,"2025-06-28T02:50:35.904",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259478,1751079035916,"fUST",-466.8467684,0.00019178,2,"2025-06-28T02:50:35.916",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259479,1751079035927,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.927",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259480,1751079035938,"fUST",-152.41834032,0.00019178,2,"2025-06-28T02:50:35.938",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259481,1751079035950,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:35.950",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259482,1751079035960,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.960",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259483,1751079035971,"fUST",-152.25884429,0.00019178,2,"2025-06-28T02:50:35.971",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259484,1751079035982,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.982",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259485,1751079035992,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:35.992",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259486,1751079036007,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259487,1751079036018,"fUST",-151.0,0.00019178,2,"2025-06-28T02:50:36.018",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259488,1751079036029,"fUST",-452.06553135,0.00019178,2,"2025-06-28T02:50:36.029",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259489,1751079036039,"fUST",-471.7,0.00019178,2,"2025-06-28T02:50:36.039",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259490,1751079036050,"fUST",-473.62129677,0.00019178,2,"2025-06-28T02:50:36.050",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259491,1751079036061,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.061",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259492,1751079036071,"fUST",-470.95947736,0.00019178,2,"2025-06-28T02:50:36.071",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259493,1751079036082,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.082",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259494,1751079036093,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.093",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259495,1751079036103,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.103",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259496,1751079036113,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.113",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259497,1751079036123,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.123",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259498,1751079036134,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.134",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259499,1751079036144,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.144",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259500,1751079036155,"fUST",-1002.76,0.00019178,2,"2025-06-28T02:50:36.155",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259501,1751079036165,"fUST",-2609.47,0.00019178,2,"2025-06-28T02:50:36.165",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259502,1751079036176,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.176",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259503,1751079036187,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.187",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259504,1751079036199,"fUST",-466.50510951,0.00019178,2,"2025-06-28T02:50:36.199",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259505,1751079036209,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.209",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259506,1751079036220,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.220",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259507,1751079036230,"fUST",-731.35,0.00019178,2,"2025-06-28T02:50:36.230",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259508,1751079036397,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.397",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259509,1751079036415,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.415",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259510,1751079036425,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.425",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259511,1751079036434,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.434",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259512,1751079036443,"fUST",-462.56076384,0.00019178,2,"2025-06-28T02:50:36.443",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259513,1751079036453,"fUST",-409.11880167,0.00019178,2,"2025-06-28T02:50:36.453",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259514,1751079036462,"fUST",-464.4892423,0.00019178,2,"2025-06-28T02:50:36.462",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259515,1751079036471,"fUST",-469.33832182,0.00019178,2,"2025-06-28T02:50:36.471",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259516,1751079036481,"fUST",-431.13810949,0.00019178,2,"2025-06-28T02:50:36.481",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259517,1751079036490,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.490",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259518,1751079036499,"fUST",-470.40587548,0.00019178,2,"2025-06-28T02:50:36.499",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259519,1751079036508,"fUST",-463.47802118,0.00019178,2,"2025-06-28T02:50:36.508",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259520,1751079036517,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.517",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259521,1751079036526,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.526",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259522,1751079036535,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.535",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259523,1751079036544,"fUST",-357.86870065,0.00019178,2,"2025-06-28T02:50:36.544",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259524,1751079036553,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.553",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259525,1751079036562,"fUST",-602.85,0.00019178,2,"2025-06-28T02:50:36.562",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259526,1751079036571,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.571",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259527,1751079036579,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.579",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259528,1751079036588,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:36.588",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259529,1751079036597,"fUST",-464.76332253,0.00019178,2,"2025-06-28T02:50:36.597",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259530,1751079036606,"fUST",-500.0,0.00019178,2,"2025-06-28T02:50:36.606",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259531,1751079036615,"fUST",-175.224439,0.00019178,2,"2025-06-28T02:50:36.615",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259532,1751079036624,"fUST",-151.0,0.00019205,2,"2025-06-28T02:50:36.624",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259533,1751079036633,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.633",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259534,1751079036642,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.642",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259535,1751079036651,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.651",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259536,1751079036660,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.660",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259537,1751079036669,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.669",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259538,1751079036679,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.679",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259539,1751079036688,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.688",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259540,1751079036697,"fUST",-151.0,0.00019205,2,"2025-06-28T02:50:36.697",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259541,1751079036707,"fUST",-151.0,0.00019205,2,"2025-06-28T02:50:36.707",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259542,1751079036715,"fUST",-500.0,0.00019205,2,"2025-06-28T02:50:36.715",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259543,1751079036725,"fUST",-151.0,0.00019205,2,"2025-06-28T02:50:36.725",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259544,1751079036735,"fUST",-151.0,0.00019205,2,"2025-06-28T02:50:36.735",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259545,1751079036745,"fUST",-200.37303412,0.00019205,2,"2025-06-28T02:50:36.745",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259546,1751079036754,"fUST",-151.0,0.00019205,2,"2025-06-28T02:50:36.754",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259547,1751079036763,"fUST",-151.0,0.00019205,2,"2025-06-28T02:50:36.763",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259548,1751079036773,"fUST",-198.91162991,0.00019233,2,"2025-06-28T02:50:36.773",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259549,1751079036782,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.782",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259550,1751079036791,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.791",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259551,1751079036800,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.800",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259552,1751079036809,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.809",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259553,1751079036818,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.818",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259554,1751079036827,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.827",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259555,1751079036837,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.837",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259556,1751079036846,"fUST",-151.0,0.00019233,2,"2025-06-28T02:50:36.846",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259557,1751079036855,"fUST",-151.62361836,0.00019233,2,"2025-06-28T02:50:36.855",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259558,1751079036864,"fUST",-500.0,0.00019233,2,"2025-06-28T02:50:36.864",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259559,1751079036874,"fUST",-151.0,0.00019233,2,"2025-06-28T02:50:36.874",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259560,1751079036883,"fUST",-151.0,0.00019233,2,"2025-06-28T02:50:36.883",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259561,1751079036892,"fUST",-151.0,0.00019233,2,"2025-06-28T02:50:36.892",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259562,1751079036902,"fUST",-151.0,0.00019233,2,"2025-06-28T02:50:36.902",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259563,1751079036911,"fUST",-1774.53686878,0.00019242,2,"2025-06-28T02:50:36.911",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259564,1751079036921,"fUST",-563.45468064,0.0001926,2,"2025-06-28T02:50:36.921",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259565,1751079036931,"fUST",-152.4060188,0.0001926,2,"2025-06-28T02:50:36.931",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259566,1751079036940,"fUST",-500.0,0.0001926,2,"2025-06-28T02:50:36.940",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259567,1751079036950,"fUST",-500.0,0.0001926,2,"2025-06-28T02:50:36.950",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259568,1751079036959,"fUST",-500.0,0.0001926,2,"2025-06-28T02:50:36.959",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259569,1751079036968,"fUST",-500.0,0.0001926,2,"2025-06-28T02:50:36.968",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259570,1751079036978,"fUST",-500.0,0.0001926,2,"2025-06-28T02:50:36.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259571,1751079036987,"fUST",-292.77450185,0.0001926,2,"2025-06-28T02:50:36.987",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259572,1751079036997,"fUST",-500.0,0.0001926,2,"2025-06-28T02:50:36.997",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259573,1751079037011,"fUST",-193.50850666,0.0001926,2,"2025-06-28T02:50:37.011",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259574,1751079037023,"fUST",-151.0,0.0001926,2,"2025-06-28T02:50:37.023",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259575,1751079037032,"fUST",-151.0,0.0001926,2,"2025-06-28T02:50:37.032",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259576,1751079037042,"fUST",-156.24546473,0.0001926,2,"2025-06-28T02:50:37.042",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259577,1751079037052,"fUST",-424.29593832,0.00019288,2,"2025-06-28T02:50:37.052",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259578,1751079037063,"fUST",-152.67112454,0.00019288,2,"2025-06-28T02:50:37.063",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259579,1751079037072,"fUST",-500.0,0.00019288,2,"2025-06-28T02:50:37.072",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259580,1751079037082,"fUST",-500.0,0.00019288,2,"2025-06-28T02:50:37.082",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259581,1751079037091,"fUST",-500.0,0.00019288,2,"2025-06-28T02:50:37.091",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259582,1751079037103,"fUST",-500.0,0.00019288,2,"2025-06-28T02:50:37.103",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259583,1751079037112,"fUST",-151.91660219,0.00019288,2,"2025-06-28T02:50:37.112",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259584,1751079037121,"fUST",-249.74244663,0.00019288,2,"2025-06-28T02:50:37.121",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259585,1751079037131,"fUST",-500.0,0.00019315,2,"2025-06-28T02:50:37.131",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259586,1751079037140,"fUST",-500.0,0.00019315,2,"2025-06-28T02:50:37.140",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259587,1751079037150,"fUST",-202.86763584,0.00019315,2,"2025-06-28T02:50:37.150",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259588,1751079037159,"fUST",-256.79612046,0.00019315,2,"2025-06-28T02:50:37.159",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259589,1751079037168,"fUST",-47000.89676238,0.00019329,2,"2025-06-28T02:50:37.168",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259590,1751079037299,"fUST",-477.78713132,0.00019329,2,"2025-06-28T02:50:37.299",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259591,1751079037311,"fUST",-43472.50739422,0.00019329,2,"2025-06-28T02:50:37.311",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259592,1751079037335,"fUST",-9048.80871208,0.00019329,2,"2025-06-28T02:50:37.335",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259593,1751079037344,"fUST",-274.34398791,0.00019342,2,"2025-06-28T02:50:37.344",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259594,1751079037353,"fUST",-500.0,0.00019342,2,"2025-06-28T02:50:37.353",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259595,1751079037363,"fUST",-500.0,0.0001937,2,"2025-06-28T02:50:37.363",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259596,1751079037372,"fUST",-159.58792822,0.00019397,2,"2025-06-28T02:50:37.372",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259597,1751079037381,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.381",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259598,1751079037390,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.390",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259599,1751079037400,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.400",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259600,1751079037409,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.409",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259601,1751079037418,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.418",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259602,1751079037427,"fUST",-462.73940007,0.00019452,2,"2025-06-28T02:50:37.427",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259603,1751079037437,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.437",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259604,1751079037446,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.446",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259605,1751079037456,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.456",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259606,1751079037465,"fUST",-487.28,0.00019452,2,"2025-06-28T02:50:37.465",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259607,1751079037475,"fUST",-350.0,0.00019452,2,"2025-06-28T02:50:37.475",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259608,1751079037484,"fUST",-343.27141049,0.00019452,2,"2025-06-28T02:50:37.484",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259609,1751079037492,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.492",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259610,1751079037501,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.501",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259611,1751079037510,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.510",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259612,1751079037526,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.526",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259613,1751079037535,"fUST",-500.0,0.00019452,2,"2025-06-28T02:50:37.535",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259614,1751079037544,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.544",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259615,1751079037553,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.553",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259616,1751079037562,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.562",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259617,1751079037571,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.571",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259618,1751079037580,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.580",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259619,1751079037589,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.589",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259620,1751079037598,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.598",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259621,1751079037607,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.607",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259622,1751079037616,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.616",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259623,1751079037625,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.625",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259624,1751079037634,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.634",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259625,1751079037643,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.643",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259626,1751079037654,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.654",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259627,1751079037664,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.664",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259628,1751079037673,"fUST",-171.21416857,0.00019452,2,"2025-06-28T02:50:37.673",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259629,1751079037683,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.683",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259630,1751079037691,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.691",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259631,1751079037700,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.700",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259632,1751079037709,"fUST",-188.84,0.00019452,2,"2025-06-28T02:50:37.709",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259633,1751079037719,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.719",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259634,1751079037728,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259635,1751079037739,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.739",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259636,1751079037751,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.751",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259637,1751079037760,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.760",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259639,1751079037769,"fUST",-566.64,0.00019452,2,"2025-06-28T02:50:37.769",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259641,1751079037779,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.779",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259643,1751079037791,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.791",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259646,1751079037800,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.800",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259647,1751079037809,"fUST",-1004.239911,0.00019452,2,"2025-06-28T02:50:37.809",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259649,1751079037818,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.818",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259650,1751079037827,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.827",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259652,1751079037836,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.836",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259653,1751079037846,"fUST",-592.57,0.00019452,2,"2025-06-28T02:50:37.846",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259654,1751079037857,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.857",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259655,1751079037866,"fUST",-325.74406051,0.00019452,2,"2025-06-28T02:50:37.866",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259656,1751079037875,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.875",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259658,1751079037884,"fUST",-393.80033186,0.00019452,2,"2025-06-28T02:50:37.884",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259659,1751079037893,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259660,1751079037902,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.902",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259661,1751079037911,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.911",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259662,1751079037921,"fUST",-503.42,0.00019452,2,"2025-06-28T02:50:37.921",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259664,1751079037931,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.931",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259665,1751079037941,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.941",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259666,1751079037951,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.951",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259667,1751079037960,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.960",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259668,1751079037969,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.969",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259670,1751079037978,"fUST",-585.17,0.00019452,2,"2025-06-28T02:50:37.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259672,1751079037987,"fUST",-581.99,0.00019452,2,"2025-06-28T02:50:37.987",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259673,1751079037996,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:37.996",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259675,1751079038007,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259677,1751079038018,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.018",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259678,1751079038027,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.027",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259680,1751079038036,"fUST",-735.16,0.00019452,2,"2025-06-28T02:50:38.036",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259681,1751079038046,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.046",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259682,1751079038055,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.055",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259683,1751079038064,"fUST",-482.44361917,0.00019452,2,"2025-06-28T02:50:38.064",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259684,1751079038073,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.073",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259685,1751079038082,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.082",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259687,1751079038091,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.091",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259688,1751079038100,"fUST",-556.07706744,0.00019452,2,"2025-06-28T02:50:38.100",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259689,1751079038109,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.109",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259690,1751079038118,"fUST",-470.93813534,0.00019452,2,"2025-06-28T02:50:38.118",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259691,1751079038127,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.127",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259692,1751079038137,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.137",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259693,1751079038147,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.147",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259694,1751079038155,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.155",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259695,1751079038163,"fUST",-1200.56,0.00019452,2,"2025-06-28T02:50:38.163",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259697,1751079038172,"fUST",-374.93184293,0.00019452,2,"2025-06-28T02:50:38.172",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259699,1751079038181,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.181",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259700,1751079038190,"fUST",-224.53429223,0.00019452,2,"2025-06-28T02:50:38.190",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259702,1751079038198,"fUST",-899.63,0.00019452,2,"2025-06-28T02:50:38.198",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259704,1751079038207,"fUST",-478.60168975,0.00019452,2,"2025-06-28T02:50:38.207",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259705,1751079038216,"fUST",-1289.06,0.00019452,2,"2025-06-28T02:50:38.216",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259706,1751079038226,"fUST",-458.26,0.00019452,2,"2025-06-28T02:50:38.226",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259707,1751079038235,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.235",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259708,1751079038245,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.245",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259709,1751079038254,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.254",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259711,1751079038263,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.263",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259712,1751079038272,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.272",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259713,1751079038281,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.281",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259714,1751079038291,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.291",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259715,1751079038300,"fUST",-477.22943586,0.00019452,2,"2025-06-28T02:50:38.300",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259717,1751079038310,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.310",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259719,1751079038319,"fUST",-486.14832919,0.00019452,2,"2025-06-28T02:50:38.319",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259721,1751079038328,"fUST",-455.1874394,0.00019452,2,"2025-06-28T02:50:38.328",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259723,1751079038337,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.337",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259725,1751079038346,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.346",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259727,1751079038356,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.356",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259729,1751079038366,"fUST",-469.6039476,0.00019452,2,"2025-06-28T02:50:38.366",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259731,1751079038375,"fUST",-469.05686397,0.00019452,2,"2025-06-28T02:50:38.375",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259732,1751079038385,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.385",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259733,1751079038394,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.394",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259734,1751079038403,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.403",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259735,1751079038412,"fUST",-568.88,0.00019452,2,"2025-06-28T02:50:38.412",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259736,1751079038421,"fUST",-317.79291522,0.00019452,2,"2025-06-28T02:50:38.421",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259737,1751079038431,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.431",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259738,1751079038441,"fUST",-485.6,0.00019452,2,"2025-06-28T02:50:38.441",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259739,1751079038451,"fUST",-477.78579799,0.00019452,2,"2025-06-28T02:50:38.451",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259740,1751079038460,"fUST",-425.46467132,0.00019452,2,"2025-06-28T02:50:38.460",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259741,1751079038469,"fUST",-500.86629115,0.00019452,2,"2025-06-28T02:50:38.469",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259742,1751079038479,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.479",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259743,1751079038488,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.488",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259744,1751079038497,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.497",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259745,1751079038506,"fUST",-560.68056809,0.00019452,2,"2025-06-28T02:50:38.506",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259746,1751079038515,"fUST",-567.8312898,0.00019452,2,"2025-06-28T02:50:38.515",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259748,1751079038524,"fUST",-1201.99,0.00019452,2,"2025-06-28T02:50:38.524",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259750,1751079038534,"fUST",-1428.89,0.00019452,2,"2025-06-28T02:50:38.534",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259751,1751079038543,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.543",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259752,1751079038551,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.551",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259753,1751079038560,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.560",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259754,1751079038569,"fUST",-1078.11,0.00019452,2,"2025-06-28T02:50:38.569",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259755,1751079038578,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.578",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259756,1751079038587,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.587",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259758,1751079038597,"fUST",-1714.07,0.00019452,2,"2025-06-28T02:50:38.597",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259759,1751079038607,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.607",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259761,1751079038615,"fUST",-578.96,0.00019452,2,"2025-06-28T02:50:38.615",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259763,1751079038625,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.625",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259765,1751079038634,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.634",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259767,1751079038644,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.644",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259769,1751079038653,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.653",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259771,1751079038662,"fUST",-878.06,0.00019452,2,"2025-06-28T02:50:38.662",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259773,1751079038671,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.671",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259775,1751079038680,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.680",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259777,1751079038689,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.689",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259779,1751079038698,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.698",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259781,1751079038708,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.708",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259783,1751079038717,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.717",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259785,1751079038726,"fUST",-488.64887811,0.00019452,2,"2025-06-28T02:50:38.726",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259787,1751079038736,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.736",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259789,1751079038745,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.745",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259791,1751079038756,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.756",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259793,1751079038766,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.766",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259795,1751079038775,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.775",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259797,1751079038785,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.785",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259799,1751079038794,"fUST",-769.29,0.00019452,2,"2025-06-28T02:50:38.794",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259801,1751079038803,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.803",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259803,1751079038812,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.812",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259805,1751079038821,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.821",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259807,1751079038830,"fUST",-577.16187145,0.00019452,2,"2025-06-28T02:50:38.830",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259809,1751079038840,"fUST",-518.22,0.00019452,2,"2025-06-28T02:50:38.840",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259811,1751079038849,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.849",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259813,1751079038859,"fUST",-474.52985395,0.00019452,2,"2025-06-28T02:50:38.859",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259815,1751079038868,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.868",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259817,1751079038878,"fUST",-470.94098912,0.00019452,2,"2025-06-28T02:50:38.878",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259819,1751079038888,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.888",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259822,1751079038897,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.897",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259824,1751079038909,"fUST",-794.0,0.00019452,2,"2025-06-28T02:50:38.909",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259826,1751079038918,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.918",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259828,1751079038928,"fUST",-2838.79,0.00019452,2,"2025-06-28T02:50:38.928",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259830,1751079038937,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.937",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259832,1751079038946,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.946",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259834,1751079038955,"fUST",-961.18,0.00019452,2,"2025-06-28T02:50:38.955",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259836,1751079038964,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.964",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259838,1751079038973,"fUST",-149.54841002,0.00019452,2,"2025-06-28T02:50:38.973",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259840,1751079038988,"fUST",-310.45158998,0.00019452,2,"2025-06-28T02:50:38.988",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259842,1751079038997,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:38.997",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259844,1751079039008,"fUST",-469.94210763,0.00019452,2,"2025-06-28T02:50:39.008",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259846,1751079039019,"fUST",-502.94,0.00019452,2,"2025-06-28T02:50:39.019",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259848,1751079039029,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.029",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259850,1751079039038,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.038",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259853,1751079039048,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.048",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259854,1751079039058,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.058",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259857,1751079039069,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.069",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259859,1751079039078,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.078",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259861,1751079039088,"fUST",-471.7,0.00019452,2,"2025-06-28T02:50:39.088",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259863,1751079039097,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.097",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259864,1751079039106,"fUST",-443.0949222,0.00019452,2,"2025-06-28T02:50:39.106",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259867,1751079039116,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.116",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259868,1751079039125,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.125",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259870,1751079039134,"fUST",-482.08053399,0.00019452,2,"2025-06-28T02:50:39.134",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259872,1751079039143,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.143",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259874,1751079039152,"fUST",-517.71169145,0.00019452,2,"2025-06-28T02:50:39.152",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259939,1751079039745,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:39.745",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259941,1751079039755,"fUST",-485.04830855,0.00019452,2,"2025-06-28T02:50:39.755",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259943,1751079039765,"fUST",-2609.47,0.00019452,2,"2025-06-28T02:50:39.765",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259945,1751079039774,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.774",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259948,1751079039784,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.784",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259950,1751079039793,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.793",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259952,1751079039803,"fUST",-486.56433873,0.00019452,2,"2025-06-28T02:50:39.803",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259955,1751079039815,"fUST",-731.35,0.00019452,2,"2025-06-28T02:50:39.815",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259956,1751079039824,"fUST",-22.0763395,0.00019452,2,"2025-06-28T02:50:39.824",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259962,1751079039868,"fUST",-437.9236605,0.00019452,2,"2025-06-28T02:50:39.868",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259964,1751079039877,"fUST",-441.44002555,0.00019452,2,"2025-06-28T02:50:39.877",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259967,1751079039886,"fUST",-456.93675147,0.00019452,2,"2025-06-28T02:50:39.886",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259969,1751079039898,"fUST",-3.06324853,0.00019452,2,"2025-06-28T02:50:39.898",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259971,1751079039907,"fUST",-331.60550097,0.00019452,2,"2025-06-28T02:50:39.907",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259973,1751079039916,"fUST",-23.59479418,0.00019452,2,"2025-06-28T02:50:39.916",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259975,1751079039928,"fUST",-336.52335745,0.00019452,2,"2025-06-28T02:50:39.928",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259977,1751079039938,"fUST",-32.74264917,0.00019452,2,"2025-06-28T02:50:39.938",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259981,1751079039949,"fUST",-427.25735083,0.00019452,2,"2025-06-28T02:50:39.949",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259983,1751079039959,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.959",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259986,1751079039969,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.969",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259988,1751079039978,"fUST",-321.60152084,0.00019452,2,"2025-06-28T02:50:39.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259993,1751079039988,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:39.988",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259996,1751079039998,"fUST",-602.85,0.00019452,2,"2025-06-28T02:50:39.998",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368259999,1751079040007,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:40.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260003,1751079040017,"fUST",-418.20237092,0.00019452,2,"2025-06-28T02:50:40.017",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260007,1751079040029,"fUST",-517.55586947,0.000196,2,"2025-06-28T02:50:40.029",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260009,1751079040038,"fUST",-509.12973592,0.000196,2,"2025-06-28T02:50:40.038",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260012,1751079040047,"fUST",-499.62196092,0.00019655,2,"2025-06-28T02:50:40.047",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260015,1751079040059,"fUST",-3.89922197,0.00019655,2,"2025-06-28T02:50:40.059",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260017,1751079040068,"fUST",-500.0,0.00019659,2,"2025-06-28T02:50:40.068",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260019,1751079040077,"fUST",-501.03961956,0.00019702,2,"2025-06-28T02:50:40.077",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260021,1751079040086,"fUST",-501.44592935,0.00019702,2,"2025-06-28T02:50:40.086",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260023,1751079040095,"fUST",-469.27951471,0.00019726,2,"2025-06-28T02:50:40.095",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260025,1751079040105,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.105",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260027,1751079040114,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.114",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260029,1751079040124,"fUST",-568.73274809,0.00019726,2,"2025-06-28T02:50:40.124",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260031,1751079040133,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.133",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260033,1751079040142,"fUST",-568.73740476,0.00019726,2,"2025-06-28T02:50:40.142",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260035,1751079040151,"fUST",-542.15,0.00019726,2,"2025-06-28T02:50:40.151",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260037,1751079040161,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.161",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260039,1751079040170,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.170",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260041,1751079040179,"fUST",-500.0,0.00019726,2,"2025-06-28T02:50:40.179",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260043,1751079040188,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.188",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260044,1751079040198,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.198",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260046,1751079040208,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.208",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260048,1751079040217,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.217",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260050,1751079040226,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.226",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260052,1751079040235,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.235",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260054,1751079040245,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.245",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260056,1751079040255,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.255",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260058,1751079040265,"fUST",-269.72,0.00019726,2,"2025-06-28T02:50:40.265",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260060,1751079040274,"fUST",-423.56,0.00019726,2,"2025-06-28T02:50:40.274",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260062,1751079040283,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.283",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260064,1751079040292,"fUST",-320.63554227,0.00019726,2,"2025-06-28T02:50:40.292",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260066,1751079040302,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260068,1751079040311,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.311",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260070,1751079040320,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.320",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260072,1751079040329,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.329",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260074,1751079040339,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.339",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260077,1751079040348,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260079,1751079040358,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.358",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260080,1751079040367,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.367",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260082,1751079040376,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.376",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260084,1751079040386,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.386",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260086,1751079040395,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.395",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260088,1751079040404,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.404",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260090,1751079040413,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.413",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260092,1751079040422,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.422",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260094,1751079040432,"fUST",-316.2,0.00019726,2,"2025-06-28T02:50:40.432",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260096,1751079040441,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.441",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260098,1751079040450,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.450",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260100,1751079040460,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.460",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260102,1751079040469,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.469",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260104,1751079040478,"fUST",-408.13466998,0.00019726,2,"2025-06-28T02:50:40.478",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260106,1751079040488,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.488",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260108,1751079040497,"fUST",-399.07,0.00019726,2,"2025-06-28T02:50:40.497",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260110,1751079040506,"fUST",-581.99,0.00019726,2,"2025-06-28T02:50:40.506",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260112,1751079040515,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.515",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260114,1751079040524,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.524",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260117,1751079040534,"fUST",-735.16,0.00019726,2,"2025-06-28T02:50:40.534",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260119,1751079040543,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.543",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260121,1751079040552,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.552",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260123,1751079040561,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.561",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260125,1751079040570,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.570",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260126,1751079040579,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.579",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260129,1751079040589,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.589",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260131,1751079040598,"fUST",-433.71969629,0.00019726,2,"2025-06-28T02:50:40.598",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260133,1751079040607,"fUST",-453.331416,0.00019726,2,"2025-06-28T02:50:40.607",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260135,1751079040616,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.616",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260137,1751079040626,"fUST",-1200.56,0.00019726,2,"2025-06-28T02:50:40.626",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260139,1751079040635,"fUST",-175.32,0.00019726,2,"2025-06-28T02:50:40.635",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260141,1751079040644,"fUST",-899.63,0.00019726,2,"2025-06-28T02:50:40.644",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260143,1751079040654,"fUST",-1289.06,0.00019726,2,"2025-06-28T02:50:40.654",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260145,1751079040663,"fUST",-469.49158726,0.00019726,2,"2025-06-28T02:50:40.663",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260147,1751079040673,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.673",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260149,1751079040682,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.682",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260150,1751079040691,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.691",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260152,1751079040700,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.700",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260154,1751079040710,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.710",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260156,1751079040719,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.719",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260158,1751079040728,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260160,1751079040738,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.738",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260162,1751079040747,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.747",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260164,1751079040756,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.756",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260166,1751079040765,"fUST",-221.69377472,0.00019726,2,"2025-06-28T02:50:40.765",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260168,1751079040775,"fUST",-568.88,0.00019726,2,"2025-06-28T02:50:40.775",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260170,1751079040784,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.784",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260172,1751079040793,"fUST",-485.6,0.00019726,2,"2025-06-28T02:50:40.793",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260176,1751079040804,"fUST",-570.93987449,0.00019726,2,"2025-06-28T02:50:40.804",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260179,1751079040813,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.813",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260182,1751079040822,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.822",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260185,1751079040831,"fUST",-1201.99,0.00019726,2,"2025-06-28T02:50:40.831",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260188,1751079040840,"fUST",-1428.89,0.00019726,2,"2025-06-28T02:50:40.840",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260190,1751079040849,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.849",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260192,1751079040857,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.857",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260194,1751079040866,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.866",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260196,1751079040875,"fUST",-1078.11,0.00019726,2,"2025-06-28T02:50:40.875",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260198,1751079040884,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.884",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260200,1751079040893,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260202,1751079040902,"fUST",-1714.07,0.00019726,2,"2025-06-28T02:50:40.902",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260204,1751079040911,"fUST",-524.18265194,0.00019726,2,"2025-06-28T02:50:40.911",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260206,1751079040921,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.921",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260208,1751079040929,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.929",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260210,1751079040939,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.939",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260212,1751079040948,"fUST",-878.06,0.00019726,2,"2025-06-28T02:50:40.948",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260214,1751079040957,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.957",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260216,1751079040966,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.966",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260218,1751079040975,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.975",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260220,1751079040985,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.985",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260222,1751079040994,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:40.994",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260224,1751079041003,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.003",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260226,1751079041013,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.013",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260228,1751079041023,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.023",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260230,1751079041032,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.032",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260231,1751079041041,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.041",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260234,1751079041051,"fUST",-769.29,0.00019726,2,"2025-06-28T02:50:41.051",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260236,1751079041060,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.060",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260238,1751079041069,"fUST",-262.50935034,0.00019726,2,"2025-06-28T02:50:41.069",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260240,1751079041079,"fUST",-518.22,0.00019726,2,"2025-06-28T02:50:41.079",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260242,1751079041089,"fUST",-467.91125791,0.00019726,2,"2025-06-28T02:50:41.089",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260244,1751079041098,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.098",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260246,1751079041107,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.107",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260248,1751079041117,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.117",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260250,1751079041126,"fUST",-794.0,0.00019726,2,"2025-06-28T02:50:41.126",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260252,1751079041136,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.136",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260254,1751079041145,"fUST",-2838.79,0.00019726,2,"2025-06-28T02:50:41.145",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260256,1751079041155,"fUST",-485.73111646,0.00019726,2,"2025-06-28T02:50:41.155",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260258,1751079041164,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.164",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260259,1751079041173,"fUST",-961.18,0.00019726,2,"2025-06-28T02:50:41.173",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260261,1751079041183,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.183",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260264,1751079041192,"fUST",-552.47055719,0.00019726,2,"2025-06-28T02:50:41.192",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260266,1751079041202,"fUST",-253.90357528,0.00019726,2,"2025-06-28T02:50:41.202",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260267,1751079041212,"fUST",-502.94,0.00019726,2,"2025-06-28T02:50:41.212",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260269,1751079041221,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.221",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260271,1751079041230,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.230",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260274,1751079041241,"fUST",-335.86315351,0.00019726,2,"2025-06-28T02:50:41.241",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260276,1751079041250,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.250",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260277,1751079041259,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.259",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260279,1751079041269,"fUST",-471.7,0.00019726,2,"2025-06-28T02:50:41.269",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260282,1751079041278,"fUST",-150.39611625,0.00019726,2,"2025-06-28T02:50:41.278",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260284,1751079041287,"fUST",-477.64726396,0.00019726,2,"2025-06-28T02:50:41.287",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260285,1751079041297,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.297",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260287,1751079041306,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.306",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260289,1751079041315,"fUST",-1002.76,0.00019726,2,"2025-06-28T02:50:41.315",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260291,1751079041325,"fUST",-2609.47,0.00019726,2,"2025-06-28T02:50:41.325",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260293,1751079041334,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.334",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260295,1751079041343,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.343",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260297,1751079041352,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.352",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260299,1751079041361,"fUST",-731.35,0.00019726,2,"2025-06-28T02:50:41.361",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260301,1751079041371,"fUST",-505.53283362,0.00019726,2,"2025-06-28T02:50:41.371",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260303,1751079041380,"fUST",-155.3604891,0.00019726,2,"2025-06-28T02:50:41.380",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260305,1751079041389,"fUST",-469.38270669,0.00019726,2,"2025-06-28T02:50:41.389",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260307,1751079041398,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.398",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260309,1751079041407,"fUST",-264.7463088,0.00019726,2,"2025-06-28T02:50:41.407",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260311,1751079041417,"fUST",-489.58384146,0.00019726,2,"2025-06-28T02:50:41.417",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260313,1751079041426,"fUST",-602.85,0.00019726,2,"2025-06-28T02:50:41.426",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260315,1751079041435,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:41.435",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260317,1751079041444,"fUST",-500.0,0.00019773,2,"2025-06-28T02:50:41.444",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260319,1751079041453,"fUST",-1774.53686876,0.00019912,2,"2025-06-28T02:50:41.453",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260321,1751079041463,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.463",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260323,1751079041472,"fUST",-495.61,0.0002,2,"2025-06-28T02:50:41.472",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260325,1751079041482,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.482",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260327,1751079041491,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.491",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260329,1751079041501,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.501",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260332,1751079041511,"fUST",-500.0,0.0002,2,"2025-06-28T02:50:41.511",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260334,1751079041520,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.520",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260336,1751079041529,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.529",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260338,1751079041539,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.539",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260340,1751079041548,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.548",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260342,1751079041558,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.558",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260344,1751079041567,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.567",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260346,1751079041576,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.576",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260347,1751079041585,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.585",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260349,1751079041595,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.595",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260351,1751079041604,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.604",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260353,1751079041614,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.614",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260355,1751079041623,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.623",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260357,1751079041632,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.632",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260362,1751079041670,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.670",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260364,1751079041680,"fUST",-389.17191419,0.0002,2,"2025-06-28T02:50:41.680",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260366,1751079041689,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.689",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260368,1751079041699,"fUST",-292.08,0.0002,2,"2025-06-28T02:50:41.699",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260370,1751079041708,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.708",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260372,1751079041717,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.717",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260374,1751079041727,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.727",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260376,1751079041736,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.736",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260378,1751079041745,"fUST",-492.78404704,0.0002,2,"2025-06-28T02:50:41.745",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260380,1751079041755,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.755",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260382,1751079041764,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.764",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260384,1751079041774,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.774",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260386,1751079041783,"fUST",-581.99,0.0002,2,"2025-06-28T02:50:41.783",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260389,1751079041792,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.792",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260391,1751079041802,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.802",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260393,1751079041812,"fUST",-735.16,0.0002,2,"2025-06-28T02:50:41.812",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260394,1751079041822,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.822",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260395,1751079041831,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.831",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260396,1751079041841,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.841",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260397,1751079041850,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.850",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260398,1751079041859,"fUST",-1200.56,0.0002,2,"2025-06-28T02:50:41.859",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260399,1751079041868,"fUST",-899.63,0.0002,2,"2025-06-28T02:50:41.868",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260400,1751079041878,"fUST",-1289.06,0.0002,2,"2025-06-28T02:50:41.878",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260401,1751079041887,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.887",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260402,1751079041896,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.896",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260403,1751079041906,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.906",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260404,1751079041916,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.916",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260405,1751079041926,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.926",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260406,1751079041935,"fUST",-526.99669525,0.0002,2,"2025-06-28T02:50:41.935",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260407,1751079041944,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.944",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260408,1751079041953,"fUST",-485.36252807,0.0002,2,"2025-06-28T02:50:41.953",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260409,1751079041962,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.962",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260411,1751079041971,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.971",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260413,1751079041981,"fUST",-568.88,0.0002,2,"2025-06-28T02:50:41.981",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260415,1751079041990,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:41.990",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260417,1751079041999,"fUST",-485.6,0.0002,2,"2025-06-28T02:50:41.999",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260419,1751079042010,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.010",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260421,1751079042020,"fUST",-1201.99,0.0002,2,"2025-06-28T02:50:42.020",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260423,1751079042033,"fUST",-1428.89,0.0002,2,"2025-06-28T02:50:42.033",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260425,1751079042043,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.043",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260427,1751079042053,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.053",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260429,1751079042062,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.062",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260431,1751079042072,"fUST",-1078.11,0.0002,2,"2025-06-28T02:50:42.072",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260433,1751079042082,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.082",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260435,1751079042091,"fUST",-469.76269918,0.0002,2,"2025-06-28T02:50:42.091",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260438,1751079042101,"fUST",-1714.07,0.0002,2,"2025-06-28T02:50:42.101",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260439,1751079042111,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.111",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260441,1751079042120,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.120",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260443,1751079042130,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.130",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260445,1751079042139,"fUST",-878.06,0.0002,2,"2025-06-28T02:50:42.139",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260447,1751079042148,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.148",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260449,1751079042158,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.158",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260451,1751079042168,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.168",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260453,1751079042177,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.177",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260455,1751079042187,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.187",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260457,1751079042196,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.196",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260459,1751079042205,"fUST",-480.29376126,0.0002,2,"2025-06-28T02:50:42.205",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260461,1751079042214,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.214",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260463,1751079042224,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.224",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260465,1751079042234,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.234",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260467,1751079042243,"fUST",-769.29,0.0002,2,"2025-06-28T02:50:42.243",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260469,1751079042253,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.253",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260471,1751079042263,"fUST",-518.22,0.0002,2,"2025-06-28T02:50:42.263",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260473,1751079042272,"fUST",-272.3424522,0.0002,2,"2025-06-28T02:50:42.272",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260476,1751079042284,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.284",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260478,1751079042293,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.293",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260480,1751079042302,"fUST",-794.0,0.0002,2,"2025-06-28T02:50:42.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260482,1751079042312,"fUST",-308.0304819,0.0002,2,"2025-06-28T02:50:42.312",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260484,1751079042321,"fUST",-2838.79,0.0002,2,"2025-06-28T02:50:42.321",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260486,1751079042329,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.329",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260488,1751079042339,"fUST",-961.18,0.0002,2,"2025-06-28T02:50:42.339",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260490,1751079042348,"fUST",-425.11818014,0.0002,2,"2025-06-28T02:50:42.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260492,1751079042357,"fUST",-502.94,0.0002,2,"2025-06-28T02:50:42.357",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260494,1751079042366,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.366",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260496,1751079042375,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.375",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260498,1751079042384,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.384",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260500,1751079042394,"fUST",-471.7,0.0002,2,"2025-06-28T02:50:42.394",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260502,1751079042407,"fUST",-585.95594698,0.0002,2,"2025-06-28T02:50:42.407",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260504,1751079042416,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.416",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260506,1751079042425,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.425",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260508,1751079042434,"fUST",-1002.76,0.0002,2,"2025-06-28T02:50:42.434",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260510,1751079042443,"fUST",-2609.47,0.0002,2,"2025-06-28T02:50:42.443",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260512,1751079042452,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.452",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260514,1751079042461,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.461",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260516,1751079042471,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.471",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260518,1751079042480,"fUST",-731.35,0.0002,2,"2025-06-28T02:50:42.480",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260520,1751079042489,"fUST",-470.92040866,0.0002,2,"2025-06-28T02:50:42.489",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260522,1751079042498,"fUST",-602.85,0.0002,2,"2025-06-28T02:50:42.498",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260524,1751079042507,"fUST",-460.0,0.0002,2,"2025-06-28T02:50:42.507",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260526,1751079042517,"fUST",-349.43850583,0.00020069,2,"2025-06-28T02:50:42.517",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260528,1751079042526,"fUST",-257.53332,0.00020187,2,"2025-06-28T02:50:42.526",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260530,1751079042535,"fUST",-1000.0,0.00020206,2,"2025-06-28T02:50:42.535",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260532,1751079042545,"fUST",-160.0,0.00020212,2,"2025-06-28T02:50:42.545",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260534,1751079042554,"fUST",-160.0,0.00020212,2,"2025-06-28T02:50:42.554",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260536,1751079042563,"fUST",-160.0,0.00020212,2,"2025-06-28T02:50:42.563",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260538,1751079042572,"fUST",-160.0,0.00020212,2,"2025-06-28T02:50:42.572",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260540,1751079042581,"fUST",-12564.78152626,0.00020212,2,"2025-06-28T02:50:42.581",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260542,1751079042590,"fUST",-847.18566335,0.00020212,2,"2025-06-28T02:50:42.590",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260544,1751079042600,"fUST",-230.28494567,0.00020212,2,"2025-06-28T02:50:42.600",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260546,1751079042609,"fUST",-837.06984471,0.00020212,2,"2025-06-28T02:50:42.609",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260548,1751079042618,"fUST",-213.78848551,0.00020212,2,"2025-06-28T02:50:42.618",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260550,1751079042627,"fUST",-160.0,0.00020212,2,"2025-06-28T02:50:42.627",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260552,1751079042636,"fUST",-160.0,0.00020212,2,"2025-06-28T02:50:42.636",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260554,1751079042646,"fUST",-214.95397287,0.00020212,2,"2025-06-28T02:50:42.646",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260556,1751079042655,"fUST",-160.0,0.00020212,2,"2025-06-28T02:50:42.655",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260558,1751079042665,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.665",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260560,1751079042675,"fUST",-383.58164041,0.00020273,2,"2025-06-28T02:50:42.675",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260562,1751079042684,"fUST",-227.39,0.00020273,2,"2025-06-28T02:50:42.684",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260564,1751079042694,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.694",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260566,1751079042703,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.703",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260568,1751079042713,"fUST",-567.69092065,0.00020273,2,"2025-06-28T02:50:42.713",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260570,1751079042722,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.722",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260572,1751079042732,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.732",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260576,1751079042741,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.741",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260579,1751079042750,"fUST",-275.38953771,0.00020273,2,"2025-06-28T02:50:42.750",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260582,1751079042759,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.759",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260584,1751079042768,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.768",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260586,1751079042778,"fUST",-388.23784201,0.00020273,2,"2025-06-28T02:50:42.778",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260588,1751079042787,"fUST",-200.94,0.00020273,2,"2025-06-28T02:50:42.787",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260590,1751079042796,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.796",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260592,1751079042806,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.806",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260594,1751079042815,"fUST",-567.82504816,0.00020273,2,"2025-06-28T02:50:42.815",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260596,1751079042824,"fUST",-581.99,0.00020273,2,"2025-06-28T02:50:42.824",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260599,1751079042834,"fUST",-161.2,0.00020273,2,"2025-06-28T02:50:42.834",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260602,1751079042843,"fUST",-735.16,0.00020273,2,"2025-06-28T02:50:42.843",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260604,1751079042854,"fUST",-197.01469031,0.00020273,2,"2025-06-28T02:50:42.854",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260607,1751079042863,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.863",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260610,1751079042872,"fUST",-182.68,0.00020273,2,"2025-06-28T02:50:42.872",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260613,1751079042881,"fUST",-1200.56,0.00020273,2,"2025-06-28T02:50:42.881",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260616,1751079042890,"fUST",-899.63,0.00020273,2,"2025-06-28T02:50:42.890",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260619,1751079042899,"fUST",-1289.06,0.00020273,2,"2025-06-28T02:50:42.899",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260622,1751079042909,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.909",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260625,1751079042918,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.918",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260629,1751079042927,"fUST",-481.62445727,0.00020273,2,"2025-06-28T02:50:42.927",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260632,1751079042936,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.936",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260635,1751079042946,"fUST",-471.95130431,0.00020273,2,"2025-06-28T02:50:42.946",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260638,1751079042955,"fUST",-476.82646966,0.00020273,2,"2025-06-28T02:50:42.955",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260641,1751079042966,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.966",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260644,1751079042975,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.975",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260647,1751079042984,"fUST",-568.88,0.00020273,2,"2025-06-28T02:50:42.984",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260650,1751079042994,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:42.994",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260652,1751079043003,"fUST",-485.6,0.00020273,2,"2025-06-28T02:50:43.003",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260654,1751079043013,"fUST",-562.05376887,0.00020273,2,"2025-06-28T02:50:43.013",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260656,1751079043025,"fUST",-1201.99,0.00020273,2,"2025-06-28T02:50:43.025",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260658,1751079043035,"fUST",-1428.89,0.00020273,2,"2025-06-28T02:50:43.035",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260660,1751079043044,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.044",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260662,1751079043054,"fUST",-440.09298677,0.00020273,2,"2025-06-28T02:50:43.054",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260664,1751079043063,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.063",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260666,1751079043073,"fUST",-1078.11,0.00020273,2,"2025-06-28T02:50:43.073",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260668,1751079043082,"fUST",-1714.07,0.00020273,2,"2025-06-28T02:50:43.082",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260670,1751079043091,"fUST",-467.5591581,0.00020273,2,"2025-06-28T02:50:43.091",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260672,1751079043101,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.101",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260675,1751079043111,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.111",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260677,1751079043120,"fUST",-878.06,0.00020273,2,"2025-06-28T02:50:43.120",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260679,1751079043130,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.130",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260681,1751079043140,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.140",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260683,1751079043150,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.150",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260685,1751079043160,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.160",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260687,1751079043170,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.170",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260689,1751079043179,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.179",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260691,1751079043188,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.188",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260693,1751079043198,"fUST",-477.47510772,0.00020273,2,"2025-06-28T02:50:43.198",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260695,1751079043207,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.207",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260697,1751079043217,"fUST",-769.29,0.00020273,2,"2025-06-28T02:50:43.217",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260699,1751079043227,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.227",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260701,1751079043237,"fUST",-518.22,0.00020273,2,"2025-06-28T02:50:43.237",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260703,1751079043247,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.247",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260706,1751079043256,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.256",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260708,1751079043266,"fUST",-794.0,0.00020273,2,"2025-06-28T02:50:43.266",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260710,1751079043276,"fUST",-2838.79,0.00020273,2,"2025-06-28T02:50:43.276",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260712,1751079043286,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.286",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260714,1751079043295,"fUST",-961.18,0.00020273,2,"2025-06-28T02:50:43.295",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260716,1751079043305,"fUST",-502.94,0.00020273,2,"2025-06-28T02:50:43.305",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260719,1751079043314,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.314",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260721,1751079043324,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.324",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260723,1751079043334,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.334",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260725,1751079043343,"fUST",-471.7,0.00020273,2,"2025-06-28T02:50:43.343",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260727,1751079043353,"fUST",-212.26406898,0.00020273,2,"2025-06-28T02:50:43.353",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260729,1751079043362,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.362",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260731,1751079043372,"fUST",-1002.76,0.00020273,2,"2025-06-28T02:50:43.372",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260732,1751079043381,"fUST",-2609.47,0.00020273,2,"2025-06-28T02:50:43.381",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260734,1751079043391,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.391",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260736,1751079043401,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.401",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260738,1751079043410,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.410",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260740,1751079043419,"fUST",-731.35,0.00020273,2,"2025-06-28T02:50:43.419",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260742,1751079043429,"fUST",-602.85,0.00020273,2,"2025-06-28T02:50:43.429",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260744,1751079043438,"fUST",-460.0,0.00020273,2,"2025-06-28T02:50:43.438",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260746,1751079043447,"fUST",-153.0,0.00020356,2,"2025-06-28T02:50:43.447",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260748,1751079043456,"fUST",-177.4788171,0.00020356,2,"2025-06-28T02:50:43.456",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260751,1751079043467,"fUST",-1147.4796632,0.00020356,2,"2025-06-28T02:50:43.467",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260753,1751079043476,"fUST",-159.2394861,0.00020356,2,"2025-06-28T02:50:43.476",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260754,1751079043485,"fUST",-177.5104021,0.00020356,2,"2025-06-28T02:50:43.485",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260757,1751079043495,"fUST",-159.2394861,0.00020356,2,"2025-06-28T02:50:43.495",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260759,1751079043504,"fUST",-159.266168,0.00020356,2,"2025-06-28T02:50:43.504",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260761,1751079043514,"fUST",-354.6733398,0.00020356,2,"2025-06-28T02:50:43.514",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260763,1751079043523,"fUST",-583.8097652,0.00020356,2,"2025-06-28T02:50:43.523",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260765,1751079043532,"fUST",-153.0,0.00020356,2,"2025-06-28T02:50:43.532",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260767,1751079043541,"fUST",-320.6104525,0.00020356,2,"2025-06-28T02:50:43.541",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260769,1751079043550,"fUST",-153.0,0.00020356,2,"2025-06-28T02:50:43.550",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260771,1751079043559,"fUST",-159.266168,0.00020356,2,"2025-06-28T02:50:43.559",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260773,1751079043569,"fUST",-575.2177202,0.00020356,2,"2025-06-28T02:50:43.569",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260775,1751079043577,"fUST",-159.266168,0.00020356,2,"2025-06-28T02:50:43.577",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260777,1751079043586,"fUST",-177.5104021,0.00020356,2,"2025-06-28T02:50:43.586",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260779,1751079043596,"fUST",-575.118961,0.00020356,2,"2025-06-28T02:50:43.596",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260781,1751079043606,"fUST",-177.5104021,0.00020356,2,"2025-06-28T02:50:43.606",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260783,1751079043615,"fUST",-1150.237922,0.00020356,2,"2025-06-28T02:50:43.615",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260785,1751079043624,"fUST",-159.266168,0.00020356,2,"2025-06-28T02:50:43.624",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260787,1751079043634,"fUST",-575.118961,0.00020356,2,"2025-06-28T02:50:43.634",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260789,1751079043644,"fUST",-177.4788171,0.00020356,2,"2025-06-28T02:50:43.644",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260790,1751079043654,"fUST",-575.118961,0.00020356,2,"2025-06-28T02:50:43.654",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260793,1751079043663,"fUST",-500.0,0.00020547,14,"2025-06-28T02:50:43.663",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260795,1751079043672,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.672",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260796,1751079043682,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.682",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260797,1751079043691,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.691",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260798,1751079043700,"fUST",-473.73208613,0.00020547,2,"2025-06-28T02:50:43.700",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260799,1751079043710,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.710",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260800,1751079043719,"fUST",-475.64000837,0.00020547,2,"2025-06-28T02:50:43.719",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260801,1751079043728,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260802,1751079043737,"fUST",-581.99,0.00020547,2,"2025-06-28T02:50:43.737",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260804,1751079043747,"fUST",-735.16,0.00020547,2,"2025-06-28T02:50:43.747",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260806,1751079043756,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.756",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260808,1751079043766,"fUST",-1200.56,0.00020547,2,"2025-06-28T02:50:43.766",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260809,1751079043775,"fUST",-899.63,0.00020547,2,"2025-06-28T02:50:43.775",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260810,1751079043784,"fUST",-1289.06,0.00020547,2,"2025-06-28T02:50:43.784",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260811,1751079043793,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.793",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260812,1751079043803,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.803",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260813,1751079043812,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.812",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260814,1751079043821,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.821",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260815,1751079043831,"fUST",-568.88,0.00020547,2,"2025-06-28T02:50:43.831",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260816,1751079043841,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.841",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260817,1751079043851,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.851",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260818,1751079043860,"fUST",-485.6,0.00020547,2,"2025-06-28T02:50:43.860",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260819,1751079043869,"fUST",-1201.99,0.00020547,2,"2025-06-28T02:50:43.869",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260820,1751079043879,"fUST",-1428.89,0.00020547,2,"2025-06-28T02:50:43.879",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260821,1751079043888,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.888",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260822,1751079043897,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.897",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260823,1751079043907,"fUST",-1078.11,0.00020547,2,"2025-06-28T02:50:43.907",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260824,1751079043916,"fUST",-1714.07,0.00020547,2,"2025-06-28T02:50:43.916",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260825,1751079043925,"fUST",-318.33731109,0.00020547,2,"2025-06-28T02:50:43.925",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260826,1751079043934,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.934",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260827,1751079043944,"fUST",-878.06,0.00020547,2,"2025-06-28T02:50:43.944",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260828,1751079043953,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.953",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260829,1751079043963,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.963",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260830,1751079043978,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:43.978",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260831,1751079043987,"fUST",-536.85241272,0.00020547,2,"2025-06-28T02:50:43.987",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260832,1751079043997,"fUST",-501.68096904,0.00020547,2,"2025-06-28T02:50:43.997",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260833,1751079044007,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.007",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260834,1751079044018,"fUST",-512.05456618,0.00020547,2,"2025-06-28T02:50:44.018",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260835,1751079044027,"fUST",-769.29,0.00020547,2,"2025-06-28T02:50:44.027",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260836,1751079044036,"fUST",-473.62036401,0.00020547,2,"2025-06-28T02:50:44.036",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260837,1751079044046,"fUST",-518.22,0.00020547,2,"2025-06-28T02:50:44.046",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260838,1751079044056,"fUST",-519.55945776,0.00020547,2,"2025-06-28T02:50:44.056",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260839,1751079044066,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.066",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260840,1751079044076,"fUST",-794.0,0.00020547,2,"2025-06-28T02:50:44.076",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260841,1751079044086,"fUST",-2838.79,0.00020547,2,"2025-06-28T02:50:44.086",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260842,1751079044095,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.095",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260843,1751079044105,"fUST",-961.18,0.00020547,2,"2025-06-28T02:50:44.105",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260844,1751079044116,"fUST",-502.94,0.00020547,2,"2025-06-28T02:50:44.116",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260845,1751079044126,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.126",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260846,1751079044136,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.136",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260847,1751079044146,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.146",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260848,1751079044156,"fUST",-471.7,0.00020547,2,"2025-06-28T02:50:44.156",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260849,1751079044166,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.166",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260850,1751079044176,"fUST",-1002.76,0.00020547,2,"2025-06-28T02:50:44.176",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260851,1751079044186,"fUST",-2609.47,0.00020547,2,"2025-06-28T02:50:44.186",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260852,1751079044195,"fUST",-460.0,0.00020547,2,"2025-06-28T02:50:44.195",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260853,1751079044206,"fUST",-472.23796441,0.00020547,2,"2025-06-28T02:50:44.206",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260854,1751079044216,"fUST",-467.19185381,0.00020547,2,"2025-06-28T02:50:44.216",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260855,1751079044226,"fUST",-731.35,0.00020547,2,"2025-06-28T02:50:44.226",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260856,1751079044235,"fUST",-602.85,0.00020547,2,"2025-06-28T02:50:44.235",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260857,1751079044244,"fUST",-1774.53686876,0.00020582,2,"2025-06-28T02:50:44.244",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260858,1751079044254,"fUST",-500.0,0.00020754,2,"2025-06-28T02:50:44.254",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260859,1751079044263,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.263",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260860,1751079044273,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.273",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260861,1751079044282,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.282",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260862,1751079044292,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.292",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260863,1751079044302,"fUST",-581.99,0.00020821,2,"2025-06-28T02:50:44.302",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260864,1751079044312,"fUST",-735.16,0.00020821,2,"2025-06-28T02:50:44.312",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260865,1751079044322,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.322",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260866,1751079044332,"fUST",-1200.56,0.00020821,2,"2025-06-28T02:50:44.332",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260867,1751079044342,"fUST",-899.63,0.00020821,2,"2025-06-28T02:50:44.342",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260868,1751079044353,"fUST",-1289.06,0.00020821,2,"2025-06-28T02:50:44.353",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260869,1751079044363,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.363",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260870,1751079044373,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.373",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260871,1751079044383,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.383",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260872,1751079044392,"fUST",-558.78134794,0.00020821,2,"2025-06-28T02:50:44.392",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260873,1751079044402,"fUST",-568.88,0.00020821,2,"2025-06-28T02:50:44.402",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260874,1751079044411,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.411",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260875,1751079044421,"fUST",-307.79349287,0.00020821,2,"2025-06-28T02:50:44.421",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260876,1751079044431,"fUST",-485.6,0.00020821,2,"2025-06-28T02:50:44.431",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260877,1751079044441,"fUST",-1201.99,0.00020821,2,"2025-06-28T02:50:44.441",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260878,1751079044450,"fUST",-1428.89,0.00020821,2,"2025-06-28T02:50:44.450",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260879,1751079044668,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.668",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260880,1751079044679,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.679",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260881,1751079044688,"fUST",-1078.11,0.00020821,2,"2025-06-28T02:50:44.688",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260882,1751079044698,"fUST",-1714.07,0.00020821,2,"2025-06-28T02:50:44.698",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260883,1751079044708,"fUST",-249.70793271,0.00020821,2,"2025-06-28T02:50:44.708",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260885,1751079044718,"fUST",-878.06,0.00020821,2,"2025-06-28T02:50:44.718",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260887,1751079044728,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.728",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260889,1751079044738,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.738",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260891,1751079044748,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.748",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260893,1751079044757,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.757",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260895,1751079044767,"fUST",-769.29,0.00020821,2,"2025-06-28T02:50:44.767",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260896,1751079044777,"fUST",-518.22,0.00020821,2,"2025-06-28T02:50:44.777",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260897,1751079044788,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.788",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260899,1751079044797,"fUST",-794.0,0.00020821,2,"2025-06-28T02:50:44.797",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260901,1751079044807,"fUST",-2838.79,0.00020821,2,"2025-06-28T02:50:44.807",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260903,1751079044817,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.817",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260905,1751079044825,"fUST",-961.18,0.00020821,2,"2025-06-28T02:50:44.825",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260907,1751079044835,"fUST",-502.94,0.00020821,2,"2025-06-28T02:50:44.835",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260909,1751079044845,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.845",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260911,1751079044854,"fUST",-478.15591882,0.00020821,2,"2025-06-28T02:50:44.854",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260913,1751079044863,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.863",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260915,1751079044873,"fUST",-471.7,0.00020821,2,"2025-06-28T02:50:44.873",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260917,1751079044882,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.882",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260919,1751079044892,"fUST",-1002.76,0.00020821,2,"2025-06-28T02:50:44.892",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260921,1751079044903,"fUST",-460.0,0.00020821,2,"2025-06-28T02:50:44.903",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260923,1751079044913,"fUST",-2609.47,0.00020821,2,"2025-06-28T02:50:44.913",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260925,1751079044923,"fUST",-731.35,0.00020821,2,"2025-06-28T02:50:44.923",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260927,1751079044933,"fUST",-602.85,0.00020821,2,"2025-06-28T02:50:44.933",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260929,1751079044943,"fUST",-420.0,0.00020898,2,"2025-06-28T02:50:44.943",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260931,1751079044952,"fUST",-303.0,0.00020898,2,"2025-06-28T02:50:44.952",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260933,1751079044962,"fUST",-5407.88657909,0.000209,4,"2025-06-28T02:50:44.962",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260946,1751079044972,"fUST",-423.3,0.00020927,4,"2025-06-28T02:50:44.972",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260949,1751079045095,"fUST",-500.0,0.00020958,15,"2025-06-28T02:50:45.095",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260951,1751079045106,"fUST",-1680.0,0.00020999,2,"2025-06-28T02:50:45.106",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260953,1751079045116,"fUST",-188.84276544,0.00021061,2,"2025-06-28T02:50:45.116",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260955,1751079045126,"fUST",-349.43850583,0.00021062,2,"2025-06-28T02:50:45.126",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260957,1751079045135,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.135",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260959,1751079045145,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.145",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260961,1751079045154,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.154",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260963,1751079045163,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.163",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260965,1751079045172,"fUST",-581.99,0.00021095,2,"2025-06-28T02:50:45.172",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260967,1751079045182,"fUST",-735.16,0.00021095,2,"2025-06-28T02:50:45.182",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260969,1751079045191,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.191",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260971,1751079045199,"fUST",-1200.56,0.00021095,2,"2025-06-28T02:50:45.199",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260973,1751079045209,"fUST",-899.63,0.00021095,2,"2025-06-28T02:50:45.209",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260975,1751079045218,"fUST",-1289.06,0.00021095,2,"2025-06-28T02:50:45.218",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260977,1751079045228,"fUST",-538.72,0.00021095,2,"2025-06-28T02:50:45.228",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260979,1751079045237,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.237",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260981,1751079045246,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.246",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260983,1751079045255,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.255",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260985,1751079045264,"fUST",-568.88,0.00021095,2,"2025-06-28T02:50:45.264",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260987,1751079045274,"fUST",-485.6,0.00021095,2,"2025-06-28T02:50:45.274",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260989,1751079045283,"fUST",-1201.99,0.00021095,2,"2025-06-28T02:50:45.283",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260990,1751079045292,"fUST",-1428.89,0.00021095,2,"2025-06-28T02:50:45.292",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260992,1751079045301,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.301",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260994,1751079045310,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.310",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260995,1751079045319,"fUST",-1078.11,0.00021095,2,"2025-06-28T02:50:45.319",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260997,1751079045329,"fUST",-1714.07,0.00021095,2,"2025-06-28T02:50:45.329",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368260999,1751079045338,"fUST",-878.06,0.00021095,2,"2025-06-28T02:50:45.338",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261001,1751079045348,"fUST",-159.58834046,0.00021095,2,"2025-06-28T02:50:45.348",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261003,1751079045356,"fUST",-454.68,0.00021095,2,"2025-06-28T02:50:45.356",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261005,1751079045366,"fUST",-211.45,0.00021095,2,"2025-06-28T02:50:45.366",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261007,1751079045375,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.375",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261009,1751079045384,"fUST",-769.29,0.00021095,2,"2025-06-28T02:50:45.384",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261011,1751079045393,"fUST",-518.22,0.00021095,2,"2025-06-28T02:50:45.393",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261013,1751079045403,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.403",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261015,1751079045411,"fUST",-794.0,0.00021095,2,"2025-06-28T02:50:45.411",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261017,1751079045420,"fUST",-2838.79,0.00021095,2,"2025-06-28T02:50:45.420",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261019,1751079045430,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.430",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261021,1751079045438,"fUST",-961.18,0.00021095,2,"2025-06-28T02:50:45.438",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261023,1751079045447,"fUST",-502.94,0.00021095,2,"2025-06-28T02:50:45.447",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261025,1751079045456,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.456",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261027,1751079045465,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.465",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261029,1751079045474,"fUST",-471.7,0.00021095,2,"2025-06-28T02:50:45.474",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261031,1751079045483,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.483",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261033,1751079045492,"fUST",-1002.76,0.00021095,2,"2025-06-28T02:50:45.492",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261035,1751079045501,"fUST",-460.0,0.00021095,2,"2025-06-28T02:50:45.501",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261037,1751079045510,"fUST",-2609.47,0.00021095,2,"2025-06-28T02:50:45.510",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261038,1751079045519,"fUST",-731.35,0.00021095,2,"2025-06-28T02:50:45.519",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261040,1751079045528,"fUST",-602.85,0.00021095,2,"2025-06-28T02:50:45.528",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261042,1751079045537,"fUST",-5407.88657901,0.00021107,4,"2025-06-28T02:50:45.537",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261044,1751079045546,"fUST",-159.2394861,0.00021151,2,"2025-06-28T02:50:45.546",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261046,1751079045555,"fUST",-177.4788171,0.00021151,2,"2025-06-28T02:50:45.555",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261048,1751079045564,"fUST",-318.3989265,0.00021178,2,"2025-06-28T02:50:45.564",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261050,1751079045573,"fUST",-177.4788171,0.00021178,2,"2025-06-28T02:50:45.573",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261052,1751079045583,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:50:45.583",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261054,1751079045592,"fUST",-177.4788171,0.00021178,2,"2025-06-28T02:50:45.592",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261056,1751079045602,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:50:45.602",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261058,1751079045611,"fUST",-159.2394861,0.00021178,2,"2025-06-28T02:50:45.611",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261060,1751079045620,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:50:45.620",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261062,1751079045629,"fUST",-159.2394861,0.00021178,2,"2025-06-28T02:50:45.629",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261064,1751079045638,"fUST",-177.4788171,0.00021178,2,"2025-06-28T02:50:45.638",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261066,1751079045647,"fUST",-177.4788171,0.00021178,2,"2025-06-28T02:50:45.647",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261068,1751079045657,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:50:45.657",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261070,1751079045666,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:50:45.666",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261072,1751079045676,"fUST",-176.0992565,0.00021178,2,"2025-06-28T02:50:45.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261074,1751079045685,"fUST",-575.118961,0.00021178,2,"2025-06-28T02:50:45.685",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261076,1751079045694,"fUST",-507.7873729,0.00021178,2,"2025-06-28T02:50:45.694",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261078,1751079045703,"fUST",-153.0,0.00021178,2,"2025-06-28T02:50:45.703",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261080,1751079045714,"fUST",-1774.53686876,0.00021252,2,"2025-06-28T02:50:45.714",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261082,1751079045723,"fUST",-366.0085437,0.0002126,2,"2025-06-28T02:50:45.723",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261084,1751079045732,"fUST",-423.3,0.00021268,4,"2025-06-28T02:50:45.732",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261086,1751079045741,"fUST",-366.0585355,0.00021288,2,"2025-06-28T02:50:45.741",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261088,1751079045750,"fUST",-5407.88657901,0.00021314,5,"2025-06-28T02:50:45.750",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261090,1751079045759,"fUST",-500.0,0.00021369,16,"2025-06-28T02:50:45.759",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261092,1751079045768,"fUST",-298.84,0.00021369,2,"2025-06-28T02:50:45.768",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261094,1751079045778,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:45.778",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261096,1751079045788,"fUST",-409.28,0.00021369,2,"2025-06-28T02:50:45.788",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261099,1751079045798,"fUST",-271.88558948,0.00021369,2,"2025-06-28T02:50:45.798",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261102,1751079045807,"fUST",-581.99,0.00021369,2,"2025-06-28T02:50:45.807",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261104,1751079045816,"fUST",-735.16,0.00021369,2,"2025-06-28T02:50:45.816",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261106,1751079045826,"fUST",-194.64728063,0.00021369,2,"2025-06-28T02:50:45.826",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261108,1751079045835,"fUST",-1200.56,0.00021369,2,"2025-06-28T02:50:45.835",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261110,1751079045844,"fUST",-899.63,0.00021369,2,"2025-06-28T02:50:45.844",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261112,1751079045853,"fUST",-1289.06,0.00021369,2,"2025-06-28T02:50:45.853",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261114,1751079045863,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:45.863",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261116,1751079045874,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:45.874",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261118,1751079045883,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:45.883",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261120,1751079045893,"fUST",-568.88,0.00021369,2,"2025-06-28T02:50:45.893",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261124,1751079045902,"fUST",-485.6,0.00021369,2,"2025-06-28T02:50:45.902",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261126,1751079045912,"fUST",-1201.99,0.00021369,2,"2025-06-28T02:50:45.912",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261128,1751079045922,"fUST",-1428.89,0.00021369,2,"2025-06-28T02:50:45.922",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261130,1751079045931,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:45.931",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261132,1751079045940,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:45.940",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261134,1751079045949,"fUST",-1078.11,0.00021369,2,"2025-06-28T02:50:45.949",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261135,1751079045958,"fUST",-1714.07,0.00021369,2,"2025-06-28T02:50:45.958",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261138,1751079045967,"fUST",-878.06,0.00021369,2,"2025-06-28T02:50:45.967",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261140,1751079045977,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:45.977",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261142,1751079045986,"fUST",-769.29,0.00021369,2,"2025-06-28T02:50:45.986",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261143,1751079045995,"fUST",-518.22,0.00021369,2,"2025-06-28T02:50:45.995",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261145,1751079046004,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:46.004",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261148,1751079046014,"fUST",-794.0,0.00021369,2,"2025-06-28T02:50:46.014",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261150,1751079046023,"fUST",-2838.79,0.00021369,2,"2025-06-28T02:50:46.023",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261153,1751079046033,"fUST",-417.26069765,0.00021369,2,"2025-06-28T02:50:46.033",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261156,1751079046042,"fUST",-961.18,0.00021369,2,"2025-06-28T02:50:46.042",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261158,1751079046051,"fUST",-502.94,0.00021369,2,"2025-06-28T02:50:46.051",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261160,1751079046061,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:46.061",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261162,1751079046070,"fUST",-563.65740959,0.00021369,2,"2025-06-28T02:50:46.070",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261164,1751079046080,"fUST",-471.7,0.00021369,2,"2025-06-28T02:50:46.080",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261166,1751079046089,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:46.089",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261168,1751079046099,"fUST",-1002.76,0.00021369,2,"2025-06-28T02:50:46.099",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261170,1751079046109,"fUST",-460.0,0.00021369,2,"2025-06-28T02:50:46.109",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261172,1751079046119,"fUST",-2609.47,0.00021369,2,"2025-06-28T02:50:46.119",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261174,1751079046128,"fUST",-731.35,0.00021369,2,"2025-06-28T02:50:46.128",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261176,1751079046137,"fUST",-602.85,0.00021369,2,"2025-06-28T02:50:46.137",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261178,1751079046146,"fUST",-685.308,0.00021412,2,"2025-06-28T02:50:46.146",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261180,1751079046156,"fUST",-177.98596191,0.00021412,2,"2025-06-28T02:50:46.156",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261182,1751079046165,"fUST",-168.0,0.00021506,2,"2025-06-28T02:50:46.165",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261184,1751079046175,"fUST",-11346.31146788,0.00021519,2,"2025-06-28T02:50:46.175",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261186,1751079046184,"fUST",-520582.3347692,0.0002152,2,"2025-06-28T02:50:46.184",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261189,1751079046203,"fUST",-69842.12629423,0.0002152,2,"2025-06-28T02:50:46.203",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261192,1751079046215,"fUST",-3647.92052878,0.0002152,2,"2025-06-28T02:50:46.215",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261194,1751079046235,"fUST",-1584.10564944,0.0002152,2,"2025-06-28T02:50:46.235",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261202,1751079046294,"fUST",-490.00970072,0.00019178,2,"2025-06-28T02:50:46.294",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261204,1751079046304,"fUST",-3062.07029928,0.0002152,2,"2025-06-28T02:50:46.304",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261205,1751079046315,"fUST",-1922.051547,0.0002152,2,"2025-06-28T02:50:46.315",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261207,1751079046326,"fUST",-440.87003063,0.0002152,2,"2025-06-28T02:50:46.326",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261238,1751079046604,"fUST",-342.45075934,0.00019178,2,"2025-06-28T02:50:46.604",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261240,1751079046616,"fUST",-117.54924066,0.00019178,2,"2025-06-28T02:50:46.616",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261242,1751079046625,"fUST",-367.32210728,0.00019178,2,"2025-06-28T02:50:46.625",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261245,1751079046637,"fUST",-92.67789272,0.00019178,2,"2025-06-28T02:50:46.637",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261247,1751079046647,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:46.647",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261249,1751079046656,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:46.656",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261251,1751079046666,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:46.666",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261253,1751079046676,"fUST",-460.0,0.00019726,2,"2025-06-28T02:50:46.676",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261255,1751079046686,"fUST",-575.118961,0.00020356,2,"2025-06-28T02:50:46.686",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261257,1751079046695,"fUST",-177.4788171,0.00020356,2,"2025-06-28T02:50:46.695",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261258,1751079046704,"fUST",-13808.89904461,0.0002152,2,"2025-06-28T02:50:46.704",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261260,1751079046716,"fUST",-107170.00000002,0.0002152,2,"2025-06-28T02:50:46.716",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261280,1751079046902,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:46.902",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261282,1751079046912,"fUST",-295.40611618,0.00019178,2,"2025-06-28T02:50:46.912",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261285,1751079046927,"fUST",-164.59388382,0.00019178,2,"2025-06-28T02:50:46.927",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261287,1751079046936,"fUST",-460.0,0.00019178,2,"2025-06-28T02:50:46.936",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261289,1751079046946,"fUST",-480.48,0.00019178,2,"2025-06-28T02:50:46.946",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261291,1751079046955,"fUST",-460.0,0.00019452,2,"2025-06-28T02:50:46.955",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261293,1751079046966,"fUST",-4334.8192866,0.0002152,2,"2025-06-28T02:50:46.966",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261295,1751079046977,"fUST",-1139.69041136,0.0002152,2,"2025-06-28T02:50:46.977",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261608,1751079597016,"fUST",231.779988,0.00013699,2,"2025-06-28T02:59:57.016",0.00025915,12.85,0.893725562972197,433985837.0847501]
[368261609,1751080163079,"fUST",-588.01868824,0.00018155,2,"2025-06-28T03:09:23.079",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261610,1751080170598,"fUST",-450.8,0.00018155,2,"2025-06-28T03:09:30.598",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261611,1751080170629,"fUST",-688.82647756,0.00018155,2,"2025-06-28T03:09:30.629",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261612,1751080190268,"fUST",27.50403207,0.00018155,2,"2025-06-28T03:09:50.268",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261651,1751080232659,"fUST",-392.20007493,0.00018155,2,"2025-06-28T03:10:32.659",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261653,1751080232670,"fUST",-246.3230576,0.00018293,2,"2025-06-28T03:10:32.670",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261655,1751080232679,"fUST",-144.25217812,0.000189,2,"2025-06-28T03:10:32.679",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261660,1751080232712,"fUST",-1600.97273507,0.000189,2,"2025-06-28T03:10:32.712",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261662,1751080232721,"fUST",-2149.6863588,0.00018942,2,"2025-06-28T03:10:32.721",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261664,1751080232731,"fUST",-374.1614836,0.00019078,2,"2025-06-28T03:10:32.731",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261666,1751080232740,"fUST",-151.0,0.00019166,2,"2025-06-28T03:10:32.740",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261668,1751080232749,"fUST",-151.0,0.00019166,2,"2025-06-28T03:10:32.749",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261670,1751080232759,"fUST",-151.0,0.00019166,2,"2025-06-28T03:10:32.759",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261672,1751080232769,"fUST",-247.26784846,0.00019166,2,"2025-06-28T03:10:32.769",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261674,1751080232778,"fUST",-1200.0,0.00019175,2,"2025-06-28T03:10:32.778",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261676,1751080232788,"fUST",-300.0,0.00019176,2,"2025-06-28T03:10:32.788",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261677,1751080232797,"fUST",-300.0,0.00019176,2,"2025-06-28T03:10:32.797",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261679,1751080232807,"fUST",-500.0,0.00019177,2,"2025-06-28T03:10:32.807",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261681,1751080232816,"fUST",-189.6700444,0.00019177,2,"2025-06-28T03:10:32.816",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261683,1751080232825,"fUST",-507.82074132,0.00019177,2,"2025-06-28T03:10:32.825",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261685,1751080232835,"fUST",-305.78568132,0.00019178,2,"2025-06-28T03:10:32.835",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261687,1751080232844,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:32.844",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261689,1751080232853,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:32.853",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261691,1751080232862,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:32.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261693,1751080232871,"fUST",-474.44781705,0.00019178,2,"2025-06-28T03:10:32.871",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261695,1751080232881,"fUST",-467.64640697,0.00019178,2,"2025-06-28T03:10:32.881",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261697,1751080232890,"fUST",-443.11045222,0.00019178,2,"2025-06-28T03:10:32.890",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261699,1751080232900,"fUST",-398.35848419,0.00019178,2,"2025-06-28T03:10:32.900",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261701,1751080232909,"fUST",-466.20191425,0.00019178,2,"2025-06-28T03:10:32.909",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261703,1751080232918,"fUST",-382.23150915,0.00019178,2,"2025-06-28T03:10:32.918",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261705,1751080232927,"fUST",-446.57966833,0.00019178,2,"2025-06-28T03:10:32.927",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261707,1751080232936,"fUST",-445.98235217,0.00019178,2,"2025-06-28T03:10:32.936",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261709,1751080232946,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:32.946",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261711,1751080232955,"fUST",-473.89910822,0.00019178,2,"2025-06-28T03:10:32.955",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261713,1751080232964,"fUST",-410.96999131,0.00019178,2,"2025-06-28T03:10:32.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261715,1751080232973,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:32.973",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261717,1751080232982,"fUST",-468.85549186,0.00019178,2,"2025-06-28T03:10:32.982",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261719,1751080232991,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:32.991",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261721,1751080233000,"fUST",-501.72293485,0.00019178,2,"2025-06-28T03:10:33.000",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261723,1751080233009,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.009",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261724,1751080233018,"fUST",-462.72702027,0.00019178,2,"2025-06-28T03:10:33.018",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261725,1751080233027,"fUST",-500.0,0.00019178,2,"2025-06-28T03:10:33.027",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261726,1751080233037,"fUST",-475.62420558,0.00019178,2,"2025-06-28T03:10:33.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261727,1751080233046,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.046",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261728,1751080233056,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261729,1751080233066,"fUST",-432.42463614,0.00019178,2,"2025-06-28T03:10:33.066",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261731,1751080233075,"fUST",-473.76960247,0.00019178,2,"2025-06-28T03:10:33.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261733,1751080233085,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.085",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261734,1751080233095,"fUST",-474.4678957,0.00019178,2,"2025-06-28T03:10:33.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261735,1751080233105,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261736,1751080233115,"fUST",-479.03542659,0.00019178,2,"2025-06-28T03:10:33.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261737,1751080233125,"fUST",-468.6235028,0.00019178,2,"2025-06-28T03:10:33.125",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261738,1751080233134,"fUST",-214.24,0.00019178,2,"2025-06-28T03:10:33.134",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261739,1751080233144,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.144",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261740,1751080233154,"fUST",-506.34302154,0.00019178,2,"2025-06-28T03:10:33.154",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261741,1751080233166,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.166",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261742,1751080233177,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.177",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261743,1751080233193,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261744,1751080233202,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261745,1751080233211,"fUST",-470.10525248,0.00019178,2,"2025-06-28T03:10:33.211",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261746,1751080233220,"fUST",-572.36744756,0.00019178,2,"2025-06-28T03:10:33.220",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261747,1751080233230,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.230",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261748,1751080233240,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.240",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261749,1751080233249,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.249",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261750,1751080233258,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.258",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261751,1751080233269,"fUST",-480.67007645,0.00019178,2,"2025-06-28T03:10:33.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261752,1751080233278,"fUST",-472.01041929,0.00019178,2,"2025-06-28T03:10:33.278",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261753,1751080233287,"fUST",-473.10634136,0.00019178,2,"2025-06-28T03:10:33.287",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261754,1751080233297,"fUST",-464.86902014,0.00019178,2,"2025-06-28T03:10:33.297",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261755,1751080233459,"fUST",-428.60266438,0.00019178,2,"2025-06-28T03:10:33.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261756,1751080233470,"fUST",-223.39560361,0.00019178,2,"2025-06-28T03:10:33.470",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261757,1751080233481,"fUST",-464.94939749,0.00019178,2,"2025-06-28T03:10:33.481",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261758,1751080233492,"fUST",-422.92729509,0.00019178,2,"2025-06-28T03:10:33.492",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261759,1751080233502,"fUST",-484.08,0.00019178,2,"2025-06-28T03:10:33.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261760,1751080233512,"fUST",-469.63483697,0.00019178,2,"2025-06-28T03:10:33.512",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261761,1751080233523,"fUST",-966.7,0.00019178,2,"2025-06-28T03:10:33.523",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261762,1751080233533,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.533",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261763,1751080233542,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.542",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261764,1751080233553,"fUST",-550.45,0.00019178,2,"2025-06-28T03:10:33.553",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261765,1751080233563,"fUST",-674.73,0.00019178,2,"2025-06-28T03:10:33.563",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261766,1751080233583,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.583",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261767,1751080233597,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.597",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261768,1751080233607,"fUST",-446.27552285,0.00019178,2,"2025-06-28T03:10:33.607",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261769,1751080233617,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.617",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261770,1751080233627,"fUST",-424.55600644,0.00019178,2,"2025-06-28T03:10:33.627",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261771,1751080233641,"fUST",-324.53402186,0.00019178,2,"2025-06-28T03:10:33.641",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261772,1751080233651,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.651",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261773,1751080233661,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.661",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261774,1751080233671,"fUST",-1473.69,0.00019178,2,"2025-06-28T03:10:33.671",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261775,1751080233682,"fUST",-595.95570101,0.00019178,2,"2025-06-28T03:10:33.682",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261776,1751080233693,"fUST",-486.30034482,0.00019178,2,"2025-06-28T03:10:33.693",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261777,1751080233703,"fUST",-463.66971291,0.00019178,2,"2025-06-28T03:10:33.703",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261778,1751080233713,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.713",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261779,1751080233722,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.722",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261780,1751080233732,"fUST",-396.9915733,0.00019178,2,"2025-06-28T03:10:33.732",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261781,1751080233742,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.742",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261782,1751080233752,"fUST",-463.16122543,0.00019178,2,"2025-06-28T03:10:33.752",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261783,1751080233761,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.761",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261784,1751080233772,"fUST",-1244.67,0.00019178,2,"2025-06-28T03:10:33.772",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261785,1751080233782,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.782",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261786,1751080233793,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.793",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261787,1751080233803,"fUST",-464.37846495,0.00019178,2,"2025-06-28T03:10:33.803",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261788,1751080233813,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261789,1751080233824,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.824",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261790,1751080233833,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.833",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261791,1751080233843,"fUST",-1066.46,0.00019178,2,"2025-06-28T03:10:33.843",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261792,1751080233852,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.852",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261793,1751080233862,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261794,1751080233872,"fUST",-1267.91,0.00019178,2,"2025-06-28T03:10:33.872",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261795,1751080233882,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.882",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261796,1751080233891,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.891",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261797,1751080233901,"fUST",-466.50614923,0.00019178,2,"2025-06-28T03:10:33.901",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261798,1751080233911,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.911",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261799,1751080233921,"fUST",-979.98,0.00019178,2,"2025-06-28T03:10:33.921",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261800,1751080233931,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.931",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261801,1751080233940,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261802,1751080233952,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.952",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261803,1751080233963,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.963",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261804,1751080233972,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.972",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261805,1751080233982,"fUST",-1773.4,0.00019178,2,"2025-06-28T03:10:33.982",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261806,1751080233992,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:33.992",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261807,1751080234001,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.001",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261808,1751080234011,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.011",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261809,1751080234021,"fUST",-1415.18,0.00019178,2,"2025-06-28T03:10:34.021",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261810,1751080234031,"fUST",-2469.9,0.00019178,2,"2025-06-28T03:10:34.031",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261811,1751080234041,"fUST",-877.55,0.00019178,2,"2025-06-28T03:10:34.041",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261812,1751080234051,"fUST",-730.7,0.00019178,2,"2025-06-28T03:10:34.051",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261813,1751080234061,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.061",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261814,1751080234071,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.071",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261815,1751080234080,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.080",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261816,1751080234089,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.089",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261817,1751080234100,"fUST",-468.26,0.00019178,2,"2025-06-28T03:10:34.100",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261818,1751080234110,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.110",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261819,1751080234120,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.120",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261820,1751080234129,"fUST",-500.0,0.00019178,2,"2025-06-28T03:10:34.129",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261821,1751080234139,"fUST",-2475.57,0.00019178,2,"2025-06-28T03:10:34.139",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261822,1751080234149,"fUST",-503.98140342,0.00019178,2,"2025-06-28T03:10:34.149",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261823,1751080234159,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.159",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261824,1751080234169,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.169",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261825,1751080234179,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.179",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261826,1751080234189,"fUST",-1126.08,0.00019178,2,"2025-06-28T03:10:34.189",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261827,1751080234199,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.199",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261828,1751080234209,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.209",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261829,1751080234219,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.219",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261830,1751080234229,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.229",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261831,1751080234239,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.239",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261832,1751080234248,"fUST",-841.18,0.00019178,2,"2025-06-28T03:10:34.248",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261833,1751080234259,"fUST",-463.5734179,0.00019178,2,"2025-06-28T03:10:34.259",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261834,1751080234269,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261835,1751080234279,"fUST",-829.07,0.00019178,2,"2025-06-28T03:10:34.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261836,1751080234289,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261837,1751080234299,"fUST",-460.0,0.00019178,2,"2025-06-28T03:10:34.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261838,1751080234308,"fUST",-461.93683741,0.00019178,2,"2025-06-28T03:10:34.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261839,1751080234318,"fUST",-431.50793592,0.00019178,2,"2025-06-28T03:10:34.318",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261840,1751080234327,"fUST",-214.837214,0.00019178,2,"2025-06-28T03:10:34.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261841,1751080234336,"fUST",-151.0,0.00019397,2,"2025-06-28T03:10:34.336",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261842,1751080234346,"fUST",-500.0,0.00019397,2,"2025-06-28T03:10:34.346",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261843,1751080234355,"fUST",-151.0,0.00019397,2,"2025-06-28T03:10:34.355",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261844,1751080234365,"fUST",-151.0,0.00019397,2,"2025-06-28T03:10:34.365",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261845,1751080234375,"fUST",-500.0,0.00019397,2,"2025-06-28T03:10:34.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261846,1751080234384,"fUST",-500.0,0.00019397,2,"2025-06-28T03:10:34.384",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261847,1751080234394,"fUST",-500.0,0.00019397,2,"2025-06-28T03:10:34.394",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261848,1751080234403,"fUST",-151.0,0.00019397,2,"2025-06-28T03:10:34.403",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261849,1751080234412,"fUST",-151.0,0.00019397,2,"2025-06-28T03:10:34.412",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261850,1751080234422,"fUST",-151.0,0.00019397,2,"2025-06-28T03:10:34.422",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261851,1751080234431,"fUST",-501.02964082,0.00019424,2,"2025-06-28T03:10:34.431",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261852,1751080234440,"fUST",-151.0,0.00019424,2,"2025-06-28T03:10:34.440",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261853,1751080234450,"fUST",-151.0,0.00019424,2,"2025-06-28T03:10:34.450",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261854,1751080234460,"fUST",-500.0,0.00019424,2,"2025-06-28T03:10:34.460",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261855,1751080234470,"fUST",-500.0,0.00019424,2,"2025-06-28T03:10:34.470",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261856,1751080234481,"fUST",-500.0,0.00019424,2,"2025-06-28T03:10:34.481",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261857,1751080234491,"fUST",-151.0,0.00019424,2,"2025-06-28T03:10:34.491",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261858,1751080234500,"fUST",-151.25535634,0.00019424,2,"2025-06-28T03:10:34.500",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261859,1751080234510,"fUST",-151.0,0.00019424,2,"2025-06-28T03:10:34.510",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261860,1751080234521,"fUST",-521.26560714,0.00019451,2,"2025-06-28T03:10:34.521",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261861,1751080234530,"fUST",-364.885925,0.00019451,2,"2025-06-28T03:10:34.530",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261862,1751080234540,"fUST",-151.0,0.00019452,2,"2025-06-28T03:10:34.540",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261863,1751080234550,"fUST",-151.0,0.00019452,2,"2025-06-28T03:10:34.550",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261864,1751080234560,"fUST",-500.0,0.00019452,2,"2025-06-28T03:10:34.560",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261865,1751080234570,"fUST",-500.0,0.00019452,2,"2025-06-28T03:10:34.570",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261866,1751080234579,"fUST",-500.89346277,0.00019452,2,"2025-06-28T03:10:34.579",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261867,1751080234591,"fUST",-199.24330367,0.00019452,2,"2025-06-28T03:10:34.591",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261868,1751080234603,"fUST",-165.18911145,0.00019452,2,"2025-06-28T03:10:34.603",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261869,1751080234613,"fUST",-292.73167419,0.00019452,2,"2025-06-28T03:10:34.613",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261870,1751080234623,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.623",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261871,1751080234633,"fUST",-288.65921756,0.00019452,2,"2025-06-28T03:10:34.633",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261872,1751080234642,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.642",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261873,1751080234652,"fUST",-502.52106765,0.00019452,2,"2025-06-28T03:10:34.652",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261874,1751080234661,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.661",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261875,1751080234670,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.670",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261876,1751080234680,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.680",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261877,1751080234690,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.690",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261878,1751080234699,"fUST",-484.08,0.00019452,2,"2025-06-28T03:10:34.699",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261879,1751080234708,"fUST",-966.7,0.00019452,2,"2025-06-28T03:10:34.708",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261880,1751080234718,"fUST",-292.71902577,0.00019452,2,"2025-06-28T03:10:34.718",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261881,1751080234727,"fUST",-551.63096001,0.00019452,2,"2025-06-28T03:10:34.727",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261882,1751080234736,"fUST",-550.45,0.00019452,2,"2025-06-28T03:10:34.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261883,1751080234746,"fUST",-674.73,0.00019452,2,"2025-06-28T03:10:34.746",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261884,1751080234755,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261885,1751080234764,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.764",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261886,1751080234774,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.774",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261887,1751080234784,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.784",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261888,1751080234793,"fUST",-164.56779318,0.00019452,2,"2025-06-28T03:10:34.793",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261889,1751080234804,"fUST",-1473.69,0.00019452,2,"2025-06-28T03:10:34.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261890,1751080234813,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261891,1751080234822,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261892,1751080234832,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.832",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261893,1751080234841,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261894,1751080234850,"fUST",-1244.67,0.00019452,2,"2025-06-28T03:10:34.850",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261895,1751080234860,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.860",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261896,1751080234869,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.869",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261897,1751080234878,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.878",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261898,1751080234888,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.888",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261899,1751080234897,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.897",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261900,1751080234906,"fUST",-1066.46,0.00019452,2,"2025-06-28T03:10:34.906",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261901,1751080234915,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.915",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261902,1751080234924,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.924",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261903,1751080234933,"fUST",-1267.91,0.00019452,2,"2025-06-28T03:10:34.933",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261904,1751080234942,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261905,1751080234951,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261906,1751080234961,"fUST",-979.98,0.00019452,2,"2025-06-28T03:10:34.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261907,1751080234970,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261908,1751080234979,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261909,1751080234988,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.988",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261910,1751080234997,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:34.997",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261911,1751080235007,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.007",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261912,1751080235016,"fUST",-1773.4,0.00019452,2,"2025-06-28T03:10:35.016",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261913,1751080235026,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.026",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261914,1751080235035,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.035",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261915,1751080235044,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.044",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261916,1751080235053,"fUST",-1415.18,0.00019452,2,"2025-06-28T03:10:35.053",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261917,1751080235063,"fUST",-2469.9,0.00019452,2,"2025-06-28T03:10:35.063",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261918,1751080235073,"fUST",-877.55,0.00019452,2,"2025-06-28T03:10:35.073",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261919,1751080235082,"fUST",-730.7,0.00019452,2,"2025-06-28T03:10:35.082",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261920,1751080235091,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.091",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261921,1751080235100,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.100",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261922,1751080235110,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.110",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261923,1751080235119,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.119",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261924,1751080235129,"fUST",-468.26,0.00019452,2,"2025-06-28T03:10:35.129",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261925,1751080235138,"fUST",-540.0,0.00019452,2,"2025-06-28T03:10:35.138",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261926,1751080235148,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.148",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261927,1751080235157,"fUST",-2475.57,0.00019452,2,"2025-06-28T03:10:35.157",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261928,1751080235167,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.167",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261929,1751080235176,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.176",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261930,1751080235185,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.185",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261931,1751080235194,"fUST",-1126.08,0.00019452,2,"2025-06-28T03:10:35.194",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261932,1751080235203,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.203",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261933,1751080235213,"fUST",-592.44161709,0.00019452,2,"2025-06-28T03:10:35.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261934,1751080235222,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.222",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261935,1751080235231,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261936,1751080235240,"fUST",-841.18,0.00019452,2,"2025-06-28T03:10:35.240",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261937,1751080235250,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.250",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261938,1751080235259,"fUST",-460.0,0.00019452,2,"2025-06-28T03:10:35.259",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261939,1751080235268,"fUST",-829.07,0.00019452,2,"2025-06-28T03:10:35.268",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261940,1751080235277,"fUST",-162.11,0.00019452,2,"2025-06-28T03:10:35.277",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261941,1751080235287,"fUST",-246.57214437,0.00019479,2,"2025-06-28T03:10:35.287",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261942,1751080235296,"fUST",-151.0,0.00019479,2,"2025-06-28T03:10:35.296",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261943,1751080235305,"fUST",-500.0,0.00019479,2,"2025-06-28T03:10:35.305",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261944,1751080235314,"fUST",-500.0,0.00019479,2,"2025-06-28T03:10:35.314",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261945,1751080235324,"fUST",-246.70894032,0.00019507,2,"2025-06-28T03:10:35.324",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261946,1751080235333,"fUST",-252.31769012,0.00019507,2,"2025-06-28T03:10:35.333",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261947,1751080235342,"fUST",-332.16803267,0.00019507,2,"2025-06-28T03:10:35.342",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261948,1751080235352,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.352",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261949,1751080235361,"fUST",-501.72902335,0.00019726,2,"2025-06-28T03:10:35.361",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261950,1751080235370,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.370",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261951,1751080235379,"fUST",-349.40654342,0.00019726,2,"2025-06-28T03:10:35.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261952,1751080235395,"fUST",-110.59345658,0.00019726,2,"2025-06-28T03:10:35.395",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261953,1751080235406,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.406",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261954,1751080235415,"fUST",-484.08,0.00019726,2,"2025-06-28T03:10:35.415",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261955,1751080235425,"fUST",-966.7,0.00019726,2,"2025-06-28T03:10:35.425",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261956,1751080235434,"fUST",-550.45,0.00019726,2,"2025-06-28T03:10:35.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261957,1751080235444,"fUST",-674.73,0.00019726,2,"2025-06-28T03:10:35.444",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261958,1751080235453,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.453",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261959,1751080235462,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.462",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261960,1751080235473,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.473",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261961,1751080235482,"fUST",-1473.69,0.00019726,2,"2025-06-28T03:10:35.482",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261962,1751080235492,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.492",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261963,1751080235501,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.501",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261964,1751080235511,"fUST",-326.96946224,0.00019726,2,"2025-06-28T03:10:35.511",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261965,1751080235520,"fUST",-1244.67,0.00019726,2,"2025-06-28T03:10:35.520",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261966,1751080235529,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.529",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261967,1751080235541,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.541",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261968,1751080235552,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.552",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261969,1751080235561,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.561",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261970,1751080235570,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.570",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261971,1751080235580,"fUST",-1066.46,0.00019726,2,"2025-06-28T03:10:35.580",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261972,1751080235590,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261973,1751080235602,"fUST",-221.61,0.00019726,2,"2025-06-28T03:10:35.602",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261974,1751080235611,"fUST",-1267.91,0.00019726,2,"2025-06-28T03:10:35.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261975,1751080235621,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.621",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261976,1751080235630,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.630",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261977,1751080235640,"fUST",-979.98,0.00019726,2,"2025-06-28T03:10:35.640",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261978,1751080235649,"fUST",-289.3529498,0.00019726,2,"2025-06-28T03:10:35.649",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261979,1751080235659,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.659",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261980,1751080235668,"fUST",-527.56049368,0.00019726,2,"2025-06-28T03:10:35.668",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261981,1751080235677,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.677",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261982,1751080235688,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.688",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261983,1751080235697,"fUST",-1773.4,0.00019726,2,"2025-06-28T03:10:35.697",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261984,1751080235707,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261985,1751080235716,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.716",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261986,1751080235726,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:35.726",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261987,1751080235735,"fUST",-1047.86655872,0.00019726,2,"2025-06-28T03:10:35.735",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261997,1751080238803,"fUST",-845.86,0.00019178,2,"2025-06-28T03:10:38.803",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261998,1751080238813,"fUST",-367.31344128,0.00019726,2,"2025-06-28T03:10:38.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368261999,1751080238822,"fUST",-2469.9,0.00019726,2,"2025-06-28T03:10:38.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262000,1751080238832,"fUST",-877.55,0.00019726,2,"2025-06-28T03:10:38.832",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262001,1751080238841,"fUST",-730.7,0.00019726,2,"2025-06-28T03:10:38.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262002,1751080238850,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.850",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262003,1751080238859,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.859",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262004,1751080238868,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.868",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262005,1751080238877,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.877",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262006,1751080238887,"fUST",-468.26,0.00019726,2,"2025-06-28T03:10:38.887",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262007,1751080238896,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.896",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262008,1751080238905,"fUST",-2475.57,0.00019726,2,"2025-06-28T03:10:38.905",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262009,1751080238914,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.914",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262010,1751080238923,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.923",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262011,1751080238933,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.933",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262012,1751080238942,"fUST",-1126.08,0.00019726,2,"2025-06-28T03:10:38.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262013,1751080238951,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262014,1751080238959,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.959",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262015,1751080238968,"fUST",-841.18,0.00019726,2,"2025-06-28T03:10:38.968",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262016,1751080238977,"fUST",-456.35103313,0.00019726,2,"2025-06-28T03:10:38.977",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262017,1751080238986,"fUST",-460.0,0.00019726,2,"2025-06-28T03:10:38.986",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262018,1751080238995,"fUST",-829.07,0.00019726,2,"2025-06-28T03:10:38.995",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262019,1751080239004,"fUST",-516.45136958,0.00019768,2,"2025-06-28T03:10:39.004",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262020,1751080239014,"fUST",-6510.81322358,0.000199,2,"2025-06-28T03:10:39.014",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262021,1751080239023,"fUST",-160.72,0.0001999,3,"2025-06-28T03:10:39.023",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262022,1751080239032,"fUST",-482.16,0.0001999,3,"2025-06-28T03:10:39.032",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262023,1751080239041,"fUST",-277.08091247,0.0002,2,"2025-06-28T03:10:39.041",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262024,1751080239050,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.050",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262025,1751080239060,"fUST",-187.47184117,0.0002,2,"2025-06-28T03:10:39.060",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262026,1751080239069,"fUST",-484.08,0.0002,2,"2025-06-28T03:10:39.069",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262027,1751080239078,"fUST",-550.45,0.0002,2,"2025-06-28T03:10:39.078",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262028,1751080239087,"fUST",-674.73,0.0002,2,"2025-06-28T03:10:39.087",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262029,1751080239096,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.096",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262030,1751080239105,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262031,1751080239114,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.114",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262032,1751080239123,"fUST",-1473.69,0.0002,2,"2025-06-28T03:10:39.123",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262033,1751080239132,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.132",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262034,1751080239141,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.141",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262035,1751080239150,"fUST",-1244.67,0.0002,2,"2025-06-28T03:10:39.150",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262036,1751080239160,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.160",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262037,1751080239169,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.169",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262038,1751080239178,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.178",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262039,1751080239187,"fUST",-1066.46,0.0002,2,"2025-06-28T03:10:39.187",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262040,1751080239196,"fUST",-1267.91,0.0002,2,"2025-06-28T03:10:39.196",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262041,1751080239205,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.205",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262042,1751080239214,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.214",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262043,1751080239223,"fUST",-979.98,0.0002,2,"2025-06-28T03:10:39.223",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262044,1751080239231,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262045,1751080239241,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.241",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262046,1751080239250,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.250",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262047,1751080239259,"fUST",-1773.4,0.0002,2,"2025-06-28T03:10:39.259",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262048,1751080239268,"fUST",-477.27919731,0.0002,2,"2025-06-28T03:10:39.268",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262049,1751080239277,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.277",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262050,1751080239286,"fUST",-1415.18,0.0002,2,"2025-06-28T03:10:39.286",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262051,1751080239295,"fUST",-2469.9,0.0002,2,"2025-06-28T03:10:39.295",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262052,1751080239304,"fUST",-877.55,0.0002,2,"2025-06-28T03:10:39.304",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262053,1751080239314,"fUST",-730.7,0.0002,2,"2025-06-28T03:10:39.314",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262054,1751080239323,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.323",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262055,1751080239332,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.332",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262056,1751080239481,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.481",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262057,1751080239501,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.501",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262058,1751080239512,"fUST",-468.26,0.0002,2,"2025-06-28T03:10:39.512",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262059,1751080239522,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.522",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262060,1751080239532,"fUST",-2475.57,0.0002,2,"2025-06-28T03:10:39.532",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262061,1751080239542,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.542",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262062,1751080239552,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.552",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262063,1751080239562,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.562",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262064,1751080239571,"fUST",-1126.08,0.0002,2,"2025-06-28T03:10:39.571",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262065,1751080239582,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.582",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262066,1751080239592,"fUST",-342.48,0.0002,2,"2025-06-28T03:10:39.592",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262067,1751080239606,"fUST",-841.18,0.0002,2,"2025-06-28T03:10:39.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262068,1751080239616,"fUST",-460.0,0.0002,2,"2025-06-28T03:10:39.616",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262069,1751080239625,"fUST",-829.07,0.0002,2,"2025-06-28T03:10:39.625",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262070,1751080239636,"fUST",-500.0,0.00020064,2,"2025-06-28T03:10:39.636",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262071,1751080239646,"fUST",-374.16148355,0.00020067,2,"2025-06-28T03:10:39.646",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262072,1751080239655,"fUST",-6510.81322339,0.00020141,2,"2025-06-28T03:10:39.655",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262073,1751080239665,"fUST",-231.779988,0.00020187,2,"2025-06-28T03:10:39.665",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262074,1751080239675,"fUST",-168.0,0.00020193,2,"2025-06-28T03:10:39.675",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262075,1751080239684,"fUST",-160.0,0.00020251,2,"2025-06-28T03:10:39.684",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262076,1751080239694,"fUST",-160.0,0.00020251,2,"2025-06-28T03:10:39.694",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262077,1751080239704,"fUST",-847.18566335,0.00020251,2,"2025-06-28T03:10:39.704",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262078,1751080239714,"fUST",-837.06984471,0.00020251,2,"2025-06-28T03:10:39.714",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262079,1751080239723,"fUST",-213.78848551,0.00020251,2,"2025-06-28T03:10:39.723",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262080,1751080239733,"fUST",-160.0,0.00020251,2,"2025-06-28T03:10:39.733",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262081,1751080239747,"fUST",-160.0,0.00020251,2,"2025-06-28T03:10:39.747",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262082,1751080239757,"fUST",-160.0,0.00020251,2,"2025-06-28T03:10:39.757",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262083,1751080239766,"fUST",-214.95397287,0.00020251,2,"2025-06-28T03:10:39.766",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262084,1751080239776,"fUST",-160.0,0.00020251,2,"2025-06-28T03:10:39.776",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262085,1751080239785,"fUST",-160.0,0.00020251,2,"2025-06-28T03:10:39.785",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262086,1751080239795,"fUST",-12564.78152626,0.00020251,2,"2025-06-28T03:10:39.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262087,1751080239804,"fUST",-230.28494567,0.00020252,2,"2025-06-28T03:10:39.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262088,1751080239813,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262089,1751080239822,"fUST",-484.08,0.00020273,2,"2025-06-28T03:10:39.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262090,1751080239831,"fUST",-550.45,0.00020273,2,"2025-06-28T03:10:39.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262091,1751080239841,"fUST",-674.73,0.00020273,2,"2025-06-28T03:10:39.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262092,1751080239850,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.850",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262093,1751080239860,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.860",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262094,1751080239869,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.869",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262095,1751080239878,"fUST",-1473.69,0.00020273,2,"2025-06-28T03:10:39.878",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262096,1751080239888,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.888",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262097,1751080239897,"fUST",-1244.67,0.00020273,2,"2025-06-28T03:10:39.897",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262098,1751080239906,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.906",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262099,1751080239916,"fUST",-367.70562485,0.00020273,2,"2025-06-28T03:10:39.916",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262100,1751080239925,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.925",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262101,1751080239935,"fUST",-1066.46,0.00020273,2,"2025-06-28T03:10:39.935",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262103,1751080239944,"fUST",-1267.91,0.00020273,2,"2025-06-28T03:10:39.944",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262104,1751080239953,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.953",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262105,1751080239963,"fUST",-254.9282196,0.00020273,2,"2025-06-28T03:10:39.963",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262106,1751080239972,"fUST",-979.98,0.00020273,2,"2025-06-28T03:10:39.972",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262107,1751080239981,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:39.981",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262108,1751080239990,"fUST",-266.59712036,0.00020273,2,"2025-06-28T03:10:39.990",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262109,1751080240000,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.000",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262110,1751080240009,"fUST",-1773.4,0.00020273,2,"2025-06-28T03:10:40.009",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262111,1751080240019,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.019",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262112,1751080240029,"fUST",-1415.18,0.00020273,2,"2025-06-28T03:10:40.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262113,1751080240039,"fUST",-2469.9,0.00020273,2,"2025-06-28T03:10:40.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262114,1751080240050,"fUST",-877.55,0.00020273,2,"2025-06-28T03:10:40.050",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262115,1751080240059,"fUST",-730.7,0.00020273,2,"2025-06-28T03:10:40.059",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262116,1751080240069,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.069",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262117,1751080240078,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.078",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262118,1751080240087,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.087",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262119,1751080240096,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.096",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262120,1751080240106,"fUST",-468.26,0.00020273,2,"2025-06-28T03:10:40.106",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262121,1751080240115,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262122,1751080240125,"fUST",-2475.57,0.00020273,2,"2025-06-28T03:10:40.125",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262123,1751080240135,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262124,1751080240144,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.144",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262125,1751080240154,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.154",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262126,1751080240163,"fUST",-1126.08,0.00020273,2,"2025-06-28T03:10:40.163",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262127,1751080240173,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.173",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262128,1751080240182,"fUST",-841.18,0.00020273,2,"2025-06-28T03:10:40.182",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262129,1751080240191,"fUST",-460.0,0.00020273,2,"2025-06-28T03:10:40.191",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262130,1751080240200,"fUST",-829.07,0.00020273,2,"2025-06-28T03:10:40.200",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262131,1751080240209,"fUST",-170.0,0.00020325,2,"2025-06-28T03:10:40.209",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262132,1751080240219,"fUST",-180.3394797,0.00020329,2,"2025-06-28T03:10:40.219",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262133,1751080240228,"fUST",-168.0,0.00020375,2,"2025-06-28T03:10:40.228",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262134,1751080240237,"fUST",-6510.81322339,0.00020383,3,"2025-06-28T03:10:40.237",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262135,1751080240246,"fUST",-1406.12231316,0.00020447,2,"2025-06-28T03:10:40.246",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262137,1751080240256,"fUST",-500.0,0.00020547,14,"2025-06-28T03:10:40.256",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262139,1751080240265,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.265",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262140,1751080240275,"fUST",-484.08,0.00020547,2,"2025-06-28T03:10:40.275",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262141,1751080240284,"fUST",-550.45,0.00020547,2,"2025-06-28T03:10:40.284",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262142,1751080240293,"fUST",-674.73,0.00020547,2,"2025-06-28T03:10:40.293",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262143,1751080240303,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.303",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262145,1751080240312,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.312",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262147,1751080240322,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.322",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262149,1751080240332,"fUST",-1473.69,0.00020547,2,"2025-06-28T03:10:40.332",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262151,1751080240341,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.341",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262152,1751080240350,"fUST",-1244.67,0.00020547,2,"2025-06-28T03:10:40.350",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262154,1751080240359,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262155,1751080240369,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.369",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262157,1751080240379,"fUST",-1066.46,0.00020547,2,"2025-06-28T03:10:40.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262158,1751080240392,"fUST",-1267.91,0.00020547,2,"2025-06-28T03:10:40.392",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262159,1751080240402,"fUST",-454.68609132,0.00020547,2,"2025-06-28T03:10:40.402",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262160,1751080240411,"fUST",-979.98,0.00020547,2,"2025-06-28T03:10:40.411",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262161,1751080240421,"fUST",-206.07,0.00020547,2,"2025-06-28T03:10:40.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262162,1751080240431,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.431",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262163,1751080240441,"fUST",-1773.4,0.00020547,2,"2025-06-28T03:10:40.441",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262164,1751080240450,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.450",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262165,1751080240460,"fUST",-1415.18,0.00020547,2,"2025-06-28T03:10:40.460",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262167,1751080240469,"fUST",-2469.9,0.00020547,2,"2025-06-28T03:10:40.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262169,1751080240479,"fUST",-877.55,0.00020547,2,"2025-06-28T03:10:40.479",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262171,1751080240489,"fUST",-730.7,0.00020547,2,"2025-06-28T03:10:40.489",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262173,1751080240499,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.499",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262174,1751080240509,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.509",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262175,1751080240518,"fUST",-333.19221272,0.00020547,2,"2025-06-28T03:10:40.518",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262176,1751080240527,"fUST",-468.26,0.00020547,2,"2025-06-28T03:10:40.527",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262177,1751080240537,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.537",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262178,1751080240546,"fUST",-2475.57,0.00020547,2,"2025-06-28T03:10:40.546",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262179,1751080240556,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.556",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262180,1751080240566,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.566",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262182,1751080240576,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.576",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262184,1751080240585,"fUST",-1126.08,0.00020547,2,"2025-06-28T03:10:40.585",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262186,1751080240594,"fUST",-186.96269408,0.00020547,2,"2025-06-28T03:10:40.594",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262188,1751080240606,"fUST",-841.18,0.00020547,2,"2025-06-28T03:10:40.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262190,1751080240615,"fUST",-460.0,0.00020547,2,"2025-06-28T03:10:40.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262192,1751080240625,"fUST",-829.07,0.00020547,2,"2025-06-28T03:10:40.625",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262194,1751080240634,"fUST",-3689.19,0.000206,2,"2025-06-28T03:10:40.634",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262196,1751080240645,"fUST",-12564.78152626,0.00020624,3,"2025-06-28T03:10:40.645",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262198,1751080240654,"fUST",-6510.81322339,0.00020624,3,"2025-06-28T03:10:40.654",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262200,1751080240663,"fUST",-160.0,0.00020624,3,"2025-06-28T03:10:40.663",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262202,1751080240673,"fUST",-384.0,0.00020645,2,"2025-06-28T03:10:40.673",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262204,1751080240681,"fUST",-384.0,0.00020683,2,"2025-06-28T03:10:40.681",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262206,1751080240691,"fUST",-666.0,0.00020695,2,"2025-06-28T03:10:40.691",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262208,1751080240700,"fUST",-5000.0,0.00020695,2,"2025-06-28T03:10:40.700",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262210,1751080240709,"fUST",-207.4,0.00020695,2,"2025-06-28T03:10:40.709",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262212,1751080240718,"fUST",-25000.0,0.00020695,2,"2025-06-28T03:10:40.718",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262214,1751080240727,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.727",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262216,1751080240737,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.737",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262218,1751080240747,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.747",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262220,1751080240756,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.756",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262222,1751080240765,"fUST",-18190.57108754,0.00020695,2,"2025-06-28T03:10:40.765",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262224,1751080240775,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.775",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262226,1751080240785,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.785",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262228,1751080240794,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.794",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262230,1751080240810,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.810",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262232,1751080240820,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.820",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262234,1751080240829,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.829",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262236,1751080240838,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.838",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262238,1751080240847,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.847",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262240,1751080240856,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.856",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262242,1751080240865,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.865",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262244,1751080240875,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262246,1751080240885,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262248,1751080240894,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.894",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262250,1751080240903,"fUST",-500.0,0.00020695,2,"2025-06-28T03:10:40.903",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262252,1751080240913,"fUST",-168.0,0.00020734,2,"2025-06-28T03:10:40.913",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262254,1751080240922,"fUST",-690.642,0.0002075,2,"2025-06-28T03:10:40.922",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262256,1751080240931,"fUST",-716.195754,0.00020805,2,"2025-06-28T03:10:40.931",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262258,1751080240941,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:40.941",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262260,1751080240950,"fUST",-484.08,0.00020821,2,"2025-06-28T03:10:40.950",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262262,1751080240959,"fUST",-550.45,0.00020821,2,"2025-06-28T03:10:40.959",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262264,1751080240968,"fUST",-674.73,0.00020821,2,"2025-06-28T03:10:40.968",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262266,1751080240979,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:40.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262268,1751080240988,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:40.988",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262270,1751080240997,"fUST",-1473.69,0.00020821,2,"2025-06-28T03:10:40.997",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262272,1751080241006,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.006",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262274,1751080241015,"fUST",-1244.67,0.00020821,2,"2025-06-28T03:10:41.015",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262276,1751080241025,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.025",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262278,1751080241039,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262280,1751080241048,"fUST",-1066.46,0.00020821,2,"2025-06-28T03:10:41.048",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262282,1751080241058,"fUST",-1267.91,0.00020821,2,"2025-06-28T03:10:41.058",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262284,1751080241067,"fUST",-979.98,0.00020821,2,"2025-06-28T03:10:41.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262286,1751080241076,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262288,1751080241086,"fUST",-1773.4,0.00020821,2,"2025-06-28T03:10:41.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262290,1751080241096,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.096",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262292,1751080241105,"fUST",-1415.18,0.00020821,2,"2025-06-28T03:10:41.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262294,1751080241115,"fUST",-2469.9,0.00020821,2,"2025-06-28T03:10:41.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262296,1751080241124,"fUST",-877.55,0.00020821,2,"2025-06-28T03:10:41.124",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262298,1751080241133,"fUST",-730.7,0.00020821,2,"2025-06-28T03:10:41.133",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262300,1751080241143,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.143",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262302,1751080241152,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.152",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262304,1751080241161,"fUST",-468.26,0.00020821,2,"2025-06-28T03:10:41.161",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262306,1751080241170,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.170",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262308,1751080241179,"fUST",-2475.57,0.00020821,2,"2025-06-28T03:10:41.179",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262310,1751080241188,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.188",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262312,1751080241198,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.198",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262314,1751080241207,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262316,1751080241217,"fUST",-1126.08,0.00020821,2,"2025-06-28T03:10:41.217",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262318,1751080241226,"fUST",-841.18,0.00020821,2,"2025-06-28T03:10:41.226",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262320,1751080241235,"fUST",-460.0,0.00020821,2,"2025-06-28T03:10:41.235",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262322,1751080241244,"fUST",-829.07,0.00020821,2,"2025-06-28T03:10:41.244",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262324,1751080241253,"fUST",-168.0,0.0002085,2,"2025-06-28T03:10:41.253",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262326,1751080241262,"fUST",-742.6949969,0.0002086,2,"2025-06-28T03:10:41.262",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262328,1751080241272,"fUST",-6510.81322339,0.00020866,4,"2025-06-28T03:10:41.272",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262330,1751080241281,"fUST",-384.0,0.00020866,2,"2025-06-28T03:10:41.281",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262332,1751080241290,"fUST",-300.0,0.00020896,2,"2025-06-28T03:10:41.290",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262334,1751080241300,"fUST",-166.0,0.00020898,2,"2025-06-28T03:10:41.300",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262336,1751080241309,"fUST",-420.0,0.00020898,2,"2025-06-28T03:10:41.309",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262338,1751080241319,"fUST",-770.17471178,0.00020915,2,"2025-06-28T03:10:41.319",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262340,1751080241328,"fUST",-505.7,0.00020916,4,"2025-06-28T03:10:41.328",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262342,1751080241337,"fUST",-1406.12231316,0.00020927,2,"2025-06-28T03:10:41.337",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262344,1751080241346,"fUST",-384.0,0.0002093,2,"2025-06-28T03:10:41.346",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262346,1751080241355,"fUST",-168.0,0.00020951,2,"2025-06-28T03:10:41.355",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262348,1751080241364,"fUST",-500.0,0.00020958,15,"2025-06-28T03:10:41.364",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262350,1751080241373,"fUST",-798.67117612,0.0002097,2,"2025-06-28T03:10:41.373",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262352,1751080241382,"fUST",-1680.0,0.00020998,2,"2025-06-28T03:10:41.382",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262354,1751080241391,"fUST",-3000.0,0.00021,2,"2025-06-28T03:10:41.391",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262357,1751080241402,"fUST",-3000.0,0.0002101,2,"2025-06-28T03:10:41.402",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262359,1751080241411,"fUST",-3000.0,0.0002102,2,"2025-06-28T03:10:41.411",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262361,1751080241421,"fUST",-828.22200964,0.00021025,2,"2025-06-28T03:10:41.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262363,1751080241430,"fUST",-3000.0,0.0002103,2,"2025-06-28T03:10:41.430",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262365,1751080241439,"fUST",-3000.0,0.0002104,2,"2025-06-28T03:10:41.439",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262367,1751080241448,"fUST",-3000.0,0.0002105,2,"2025-06-28T03:10:41.448",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262369,1751080241458,"fUST",-374.16148355,0.00021057,2,"2025-06-28T03:10:41.458",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262371,1751080241467,"fUST",-3000.0,0.0002106,2,"2025-06-28T03:10:41.467",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262373,1751080241478,"fUST",-3000.0,0.0002107,2,"2025-06-28T03:10:41.478",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262375,1751080241487,"fUST",-168.0,0.00021077,2,"2025-06-28T03:10:41.487",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262377,1751080241496,"fUST",-858.86622399,0.0002108,2,"2025-06-28T03:10:41.496",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262379,1751080241505,"fUST",-3000.0,0.0002108,2,"2025-06-28T03:10:41.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262380,1751080241515,"fUST",-3000.0,0.0002109,2,"2025-06-28T03:10:41.515",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262382,1751080241524,"fUST",-5757.0,0.00021094,2,"2025-06-28T03:10:41.524",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262384,1751080241533,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.533",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262386,1751080241543,"fUST",-484.08,0.00021095,2,"2025-06-28T03:10:41.543",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262389,1751080241552,"fUST",-550.45,0.00021095,2,"2025-06-28T03:10:41.552",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262391,1751080241561,"fUST",-674.73,0.00021095,2,"2025-06-28T03:10:41.561",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262393,1751080241571,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.571",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262395,1751080241579,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.579",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262397,1751080241589,"fUST",-1473.69,0.00021095,2,"2025-06-28T03:10:41.589",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262399,1751080241599,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.599",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262400,1751080241611,"fUST",-1244.67,0.00021095,2,"2025-06-28T03:10:41.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262402,1751080241622,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.622",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262404,1751080241632,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.632",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262406,1751080241641,"fUST",-1066.46,0.00021095,2,"2025-06-28T03:10:41.641",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262408,1751080241652,"fUST",-1267.91,0.00021095,2,"2025-06-28T03:10:41.652",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262410,1751080241662,"fUST",-979.98,0.00021095,2,"2025-06-28T03:10:41.662",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262413,1751080241672,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.672",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262415,1751080241683,"fUST",-1773.4,0.00021095,2,"2025-06-28T03:10:41.683",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262417,1751080241692,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.692",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262419,1751080241702,"fUST",-1415.18,0.00021095,2,"2025-06-28T03:10:41.702",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262421,1751080241711,"fUST",-2469.9,0.00021095,2,"2025-06-28T03:10:41.711",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262423,1751080241720,"fUST",-877.55,0.00021095,2,"2025-06-28T03:10:41.720",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262425,1751080241729,"fUST",-730.7,0.00021095,2,"2025-06-28T03:10:41.729",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262427,1751080241740,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.740",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262429,1751080241749,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.749",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262431,1751080241758,"fUST",-468.26,0.00021095,2,"2025-06-28T03:10:41.758",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262433,1751080241767,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.767",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262435,1751080241777,"fUST",-2475.57,0.00021095,2,"2025-06-28T03:10:41.777",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262437,1751080241786,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.786",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262439,1751080241795,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262441,1751080241804,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262443,1751080241813,"fUST",-1126.08,0.00021095,2,"2025-06-28T03:10:41.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262445,1751080241822,"fUST",-841.18,0.00021095,2,"2025-06-28T03:10:41.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262447,1751080241831,"fUST",-460.0,0.00021095,2,"2025-06-28T03:10:41.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262449,1751080241841,"fUST",-829.07,0.00021095,2,"2025-06-28T03:10:41.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262451,1751080241850,"fUST",-3000.0,0.000211,2,"2025-06-28T03:10:41.850",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262453,1751080241859,"fUST",-6510.81322339,0.00021107,4,"2025-06-28T03:10:41.859",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262455,1751080241868,"fUST",-3000.0,0.0002111,2,"2025-06-28T03:10:41.868",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262457,1751080241878,"fUST",-3000.0,0.0002112,2,"2025-06-28T03:10:41.878",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262459,1751080241887,"fUST",-384.0,0.00021126,2,"2025-06-28T03:10:41.887",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262461,1751080241896,"fUST",-3000.0,0.0002113,2,"2025-06-28T03:10:41.896",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262463,1751080241905,"fUST",-890.64427428,0.00021135,2,"2025-06-28T03:10:41.905",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262465,1751080241914,"fUST",-3000.0,0.0002114,2,"2025-06-28T03:10:41.914",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262467,1751080241923,"fUST",-3000.0,0.0002115,2,"2025-06-28T03:10:41.923",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262469,1751080241932,"fUST",-177.4788171,0.00021151,2,"2025-06-28T03:10:41.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262470,1751080241942,"fUST",-177.5104021,0.00021151,2,"2025-06-28T03:10:41.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262471,1751080241952,"fUST",-3000.0,0.0002116,2,"2025-06-28T03:10:41.952",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262472,1751080241961,"fUST",-3000.0,0.0002117,2,"2025-06-28T03:10:41.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262473,1751080241970,"fUST",-5773.727528,0.0002118,2,"2025-06-28T03:10:41.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262474,1751080241980,"fUST",-923.59811243,0.0002119,2,"2025-06-28T03:10:41.980",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262475,1751080241989,"fUST",-161.534962,0.00021209,4,"2025-06-28T03:10:41.989",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262476,1751080241998,"fUST",-5000.0,0.00021243,2,"2025-06-28T03:10:41.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262477,1751080242008,"fUST",-25000.0,0.00021243,2,"2025-06-28T03:10:42.008",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262478,1751080242017,"fUST",-957.77124259,0.00021245,2,"2025-06-28T03:10:42.017",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262479,1751080242026,"fUST",-505.7,0.00021258,4,"2025-06-28T03:10:42.026",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262480,1751080242035,"fUST",-366.1147399,0.00021288,2,"2025-06-28T03:10:42.035",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262481,1751080242044,"fUST",-993.20877856,0.000213,2,"2025-06-28T03:10:42.044",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262482,1751080242053,"fUST",-841.0,0.00021307,2,"2025-06-28T03:10:42.053",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262483,1751080242062,"fUST",-6510.81322339,0.00021348,5,"2025-06-28T03:10:42.062",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262484,1751080242072,"fUST",-1029.95750337,0.00021355,2,"2025-06-28T03:10:42.072",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262485,1751080242081,"fUST",-321.44,0.0002136,3,"2025-06-28T03:10:42.081",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262486,1751080242090,"fUST",-500.0,0.00021369,16,"2025-06-28T03:10:42.090",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262488,1751080242099,"fUST",-357.9826749,0.00021369,2,"2025-06-28T03:10:42.099",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262490,1751080242108,"fUST",-484.08,0.00021369,2,"2025-06-28T03:10:42.108",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262492,1751080242118,"fUST",-550.45,0.00021369,2,"2025-06-28T03:10:42.118",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262494,1751080242128,"fUST",-674.73,0.00021369,2,"2025-06-28T03:10:42.128",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262496,1751080242137,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.137",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262498,1751080242146,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.146",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262500,1751080242155,"fUST",-754.6156907,0.00021369,2,"2025-06-28T03:10:42.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262502,1751080242164,"fUST",-1473.69,0.00021369,2,"2025-06-28T03:10:42.164",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262504,1751080242173,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.173",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262506,1751080242182,"fUST",-1244.67,0.00021369,2,"2025-06-28T03:10:42.182",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262508,1751080242191,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.191",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262510,1751080242201,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.201",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262512,1751080242210,"fUST",-1066.46,0.00021369,2,"2025-06-28T03:10:42.210",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262514,1751080242219,"fUST",-1267.91,0.00021369,2,"2025-06-28T03:10:42.219",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262516,1751080242229,"fUST",-979.98,0.00021369,2,"2025-06-28T03:10:42.229",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262518,1751080242238,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.238",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262520,1751080242248,"fUST",-1773.4,0.00021369,2,"2025-06-28T03:10:42.248",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262522,1751080242257,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.257",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262524,1751080242266,"fUST",-1415.18,0.00021369,2,"2025-06-28T03:10:42.266",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262526,1751080242276,"fUST",-2469.9,0.00021369,2,"2025-06-28T03:10:42.276",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262528,1751080242285,"fUST",-877.55,0.00021369,2,"2025-06-28T03:10:42.285",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262530,1751080242294,"fUST",-730.7,0.00021369,2,"2025-06-28T03:10:42.294",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262532,1751080242304,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.304",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262535,1751080242313,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.313",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262536,1751080242322,"fUST",-468.26,0.00021369,2,"2025-06-28T03:10:42.322",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262538,1751080242332,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.332",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262540,1751080242341,"fUST",-2475.57,0.00021369,2,"2025-06-28T03:10:42.341",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262542,1751080242350,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.350",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262544,1751080242360,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.360",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262546,1751080242369,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.369",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262548,1751080242378,"fUST",-1126.08,0.00021369,2,"2025-06-28T03:10:42.378",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262551,1751080242389,"fUST",-841.18,0.00021369,2,"2025-06-28T03:10:42.389",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262553,1751080242398,"fUST",-460.0,0.00021369,2,"2025-06-28T03:10:42.398",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262555,1751080242413,"fUST",-829.07,0.00021369,2,"2025-06-28T03:10:42.413",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262557,1751080242422,"fUST",-548.246,0.00021379,2,"2025-06-28T03:10:42.422",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262559,1751080242431,"fUST",-168.0,0.00021391,2,"2025-06-28T03:10:42.431",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262561,1751080242440,"fUST",-1406.12231316,0.00021406,2,"2025-06-28T03:10:42.440",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262563,1751080242450,"fUST",-1068.065931,0.0002141,2,"2025-06-28T03:10:42.450",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262565,1751080242459,"fUST",-168.0,0.00021411,2,"2025-06-28T03:10:42.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262567,1751080242469,"fUST",-354.9576342,0.00021449,2,"2025-06-28T03:10:42.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262569,1751080242479,"fUST",-1107.58437044,0.00021465,2,"2025-06-28T03:10:42.479",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262571,1751080242489,"fUST",-575.118961,0.00021489,2,"2025-06-28T03:10:42.489",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262573,1751080242498,"fUST",-575.118961,0.00021489,2,"2025-06-28T03:10:42.498",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262575,1751080242507,"fUST",-151.0,0.000215,3,"2025-06-28T03:10:42.507",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262577,1751080242517,"fUST",-1148.56499215,0.0002152,2,"2025-06-28T03:10:42.517",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262592,1751080242648,"fUST",-1213.39925378,0.0002152,2,"2025-06-28T03:10:42.648",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262594,1751080242658,"fUST",-168.0,0.00021521,2,"2025-06-28T03:10:42.658",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262596,1751080242667,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.667",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262598,1751080242677,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.677",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262601,1751080242691,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.691",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262603,1751080242703,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.703",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262605,1751080242712,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.712",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262607,1751080242721,"fUST",-600.0,0.00021573,2,"2025-06-28T03:10:42.721",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262609,1751080242731,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.731",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262611,1751080242739,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.739",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262613,1751080242749,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.749",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262615,1751080242758,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.758",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262617,1751080242767,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.767",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262619,1751080242776,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.776",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262621,1751080242786,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.786",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262623,1751080242795,"fUST",-500.0,0.00021573,2,"2025-06-28T03:10:42.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262625,1751080242804,"fUST",-495.37817011,0.00021573,2,"2025-06-28T03:10:42.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262626,1751080242813,"fUST",-563.20844423,0.00021573,2,"2025-06-28T03:10:42.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262628,1751080242823,"fUST",-1191.06189686,0.00021575,2,"2025-06-28T03:10:42.823",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262630,1751080242833,"fUST",-407667.83007192,0.00021589,2,"2025-06-28T03:10:42.833",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368262633,1751080242849,"fUST",-1364.87301754,0.00021589,2,"2025-06-28T03:10:42.849",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263760,1751080968795,"fUST",208.601989,0.00013699,2,"2025-06-28T03:22:48.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263766,1751081249110,"fUST",-252.17918467,0.00018211,2,"2025-06-28T03:27:29.110",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263767,1751081267508,"fUST",15315.13034743,0.00026146,120,"2025-06-28T03:27:47.508",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263768,1751081269362,"fUST",16559.41773949,0.00018,2,"2025-06-28T03:27:49.362",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263769,1751081303610,"fUST",388.00051579,0.000176,2,"2025-06-28T03:28:23.610",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263770,1751081303634,"fUST",1689.30166114,0.000176,2,"2025-06-28T03:28:23.634",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263771,1751081311796,"fUST",5000.0,0.000181,2,"2025-06-28T03:28:31.796",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263773,1751081316376,"fUST",4623.17132964,0.00018,2,"2025-06-28T03:28:36.376",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263775,1751081327309,"fUST",2555.3321217,0.000181,2,"2025-06-28T03:28:47.309",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263847,1751081431941,"fUST",-300.0,0.00018309,2,"2025-06-28T03:30:31.941",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263848,1751081431954,"fUST",-166.0,0.00018309,2,"2025-06-28T03:30:31.954",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263849,1751081431964,"fUST",-1200.0,0.00018309,2,"2025-06-28T03:30:31.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263850,1751081431974,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:31.974",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263851,1751081431984,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:31.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263852,1751081431993,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:31.993",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263853,1751081432003,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:32.003",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263854,1751081432011,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:32.011",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263855,1751081432021,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:32.021",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263856,1751081432030,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:32.030",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263857,1751081432039,"fUST",-450.0,0.0001831,2,"2025-06-28T03:30:32.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263858,1751081432049,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:32.049",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263859,1751081432058,"fUST",-500.0,0.0001831,2,"2025-06-28T03:30:32.058",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263860,1751081432067,"fUST",-500.0,0.00018311,2,"2025-06-28T03:30:32.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263861,1751081432077,"fUST",-1200.0,0.00018311,2,"2025-06-28T03:30:32.077",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263862,1751081432086,"fUST",-160.0,0.00018312,2,"2025-06-28T03:30:32.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263863,1751081432095,"fUST",-1884.75459784,0.00018315,2,"2025-06-28T03:30:32.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263891,1751081437715,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.715",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263892,1751081437725,"fUST",-583.39404208,0.00018309,2,"2025-06-28T03:30:37.725",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263893,1751081437734,"fUST",-550.0,0.00018309,2,"2025-06-28T03:30:37.734",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263894,1751081437743,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.743",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263895,1751081437752,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.752",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263896,1751081437761,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.761",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263897,1751081437770,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.770",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263898,1751081437779,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.779",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263899,1751081437788,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.788",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263900,1751081437797,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.797",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263901,1751081437807,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.807",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263902,1751081437817,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.817",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263903,1751081437826,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.826",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263904,1751081437835,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.835",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263905,1751081437844,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.844",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263906,1751081437852,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.852",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263907,1751081437862,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263908,1751081437871,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.871",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263910,1751081437880,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.880",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263912,1751081437889,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263914,1751081437899,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.899",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263916,1751081437908,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.908",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263917,1751081437917,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.917",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263919,1751081437926,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.926",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263921,1751081437935,"fUST",-233.48544507,0.00018309,2,"2025-06-28T03:30:37.935",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263923,1751081437945,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.945",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263924,1751081437954,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.954",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263925,1751081437964,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263926,1751081437974,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:37.974",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263928,1751081437983,"fUST",-272.05727801,0.00018309,2,"2025-06-28T03:30:37.983",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263936,1751081438047,"fUST",-227.94272199,0.00018309,2,"2025-06-28T03:30:38.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263938,1751081438057,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263940,1751081438066,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.066",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263942,1751081438075,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263944,1751081438085,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.085",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263946,1751081438094,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.094",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263948,1751081438103,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.103",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263949,1751081438112,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.112",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263950,1751081438122,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.122",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263951,1751081438131,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.131",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263952,1751081438141,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.141",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263953,1751081438150,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.150",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263954,1751081438159,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.159",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263955,1751081438169,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.169",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263956,1751081438179,"fUST",-500.0,0.00018309,2,"2025-06-28T03:30:38.179",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263957,1751081438188,"fUST",-23015.24540216,0.00018315,2,"2025-06-28T03:30:38.188",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263958,1751081438198,"fUST",-488.29,0.00019168,3,"2025-06-28T03:30:38.198",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263959,1751081438207,"fUST",-244.14,0.00019168,3,"2025-06-28T03:30:38.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263960,1751081438217,"fUST",-732.46,0.00019168,3,"2025-06-28T03:30:38.217",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263961,1751081438226,"fUST",-642.88,0.00019168,3,"2025-06-28T03:30:38.226",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263962,1751081438235,"fUST",-255.4201475,0.00019177,2,"2025-06-28T03:30:38.235",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263963,1751081438245,"fUST",-178.79410325,0.00019177,2,"2025-06-28T03:30:38.245",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263964,1751081438254,"fUST",-500.0,0.00019177,2,"2025-06-28T03:30:38.254",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263965,1751081438263,"fUST",-250.0,0.00019177,2,"2025-06-28T03:30:38.263",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263966,1751081438273,"fUST",-497.30525564,0.00019177,2,"2025-06-28T03:30:38.273",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263967,1751081438285,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.285",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263968,1751081438294,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.294",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263969,1751081438303,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.303",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263970,1751081438313,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.313",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263971,1751081438322,"fUST",-452.76292991,0.00019178,2,"2025-06-28T03:30:38.322",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263972,1751081438331,"fUST",-467.72523304,0.00019178,2,"2025-06-28T03:30:38.331",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263973,1751081438340,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.340",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263974,1751081438349,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.349",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263975,1751081438359,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263976,1751081438368,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.368",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263977,1751081438377,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.377",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263978,1751081438386,"fUST",-285.38,0.00019178,2,"2025-06-28T03:30:38.386",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263979,1751081438395,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.395",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263980,1751081438404,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.404",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263981,1751081438414,"fUST",-593.26937783,0.00019178,2,"2025-06-28T03:30:38.414",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263982,1751081438423,"fUST",-461.40049239,0.00019178,2,"2025-06-28T03:30:38.423",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263983,1751081438432,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.432",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263984,1751081438441,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.441",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263985,1751081438450,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.450",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263986,1751081438459,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263987,1751081438469,"fUST",-462.30257845,0.00019178,2,"2025-06-28T03:30:38.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263988,1751081438481,"fUST",-461.24253925,0.00019178,2,"2025-06-28T03:30:38.481",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263989,1751081438490,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.490",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263990,1751081438499,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.499",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263991,1751081438507,"fUST",-456.60572005,0.00019178,2,"2025-06-28T03:30:38.507",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263992,1751081438517,"fUST",-461.57248635,0.00019178,2,"2025-06-28T03:30:38.517",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263993,1751081438527,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.527",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263994,1751081438536,"fUST",-460.97748708,0.00019178,2,"2025-06-28T03:30:38.536",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263995,1751081438546,"fUST",-462.58789164,0.00019178,2,"2025-06-28T03:30:38.546",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263996,1751081438557,"fUST",-461.24331889,0.00019178,2,"2025-06-28T03:30:38.557",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263997,1751081438566,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.566",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263998,1751081438576,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.576",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368263999,1751081438585,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.585",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264000,1751081438594,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.594",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264001,1751081438603,"fUST",-463.70157868,0.00019178,2,"2025-06-28T03:30:38.603",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264002,1751081438612,"fUST",-461.02734791,0.00019178,2,"2025-06-28T03:30:38.612",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264003,1751081438621,"fUST",-463.50265815,0.00019178,2,"2025-06-28T03:30:38.621",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264004,1751081438631,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.631",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264005,1751081438642,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.642",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264006,1751081438651,"fUST",-502.15797898,0.00019178,2,"2025-06-28T03:30:38.651",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264007,1751081438661,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.661",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264008,1751081438671,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.671",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264009,1751081438680,"fUST",-466.7189698,0.00019178,2,"2025-06-28T03:30:38.680",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264010,1751081438690,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.690",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264011,1751081438700,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.700",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264012,1751081438709,"fUST",-194.43418602,0.00019178,2,"2025-06-28T03:30:38.709",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264013,1751081438719,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.719",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264014,1751081438729,"fUST",-484.46327466,0.00019178,2,"2025-06-28T03:30:38.729",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264015,1751081438738,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.738",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264016,1751081438747,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.747",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264017,1751081438757,"fUST",-460.9618013,0.00019178,2,"2025-06-28T03:30:38.757",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264018,1751081438766,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.766",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264019,1751081438775,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.775",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264020,1751081438785,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.785",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264021,1751081438794,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.794",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264022,1751081438805,"fUST",-396.1816564,0.00019178,2,"2025-06-28T03:30:38.805",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264023,1751081438815,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.815",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264024,1751081438824,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.824",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264025,1751081438834,"fUST",-256.52039576,0.00019178,2,"2025-06-28T03:30:38.834",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264026,1751081438844,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.844",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264027,1751081438853,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.853",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264028,1751081438862,"fUST",-346.66757672,0.00019178,2,"2025-06-28T03:30:38.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264029,1751081438872,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.872",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264030,1751081438881,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.881",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264031,1751081438891,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.891",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264032,1751081438900,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.900",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264033,1751081438910,"fUST",-542.81891461,0.00019178,2,"2025-06-28T03:30:38.910",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264034,1751081438919,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.919",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264035,1751081438928,"fUST",-461.69944255,0.00019178,2,"2025-06-28T03:30:38.928",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264036,1751081438938,"fUST",-462.25897535,0.00019178,2,"2025-06-28T03:30:38.938",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264037,1751081438947,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.947",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264038,1751081438956,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.956",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264039,1751081438965,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.965",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264040,1751081438975,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.975",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264041,1751081438984,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264042,1751081438993,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:38.993",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264043,1751081439002,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.002",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264044,1751081439011,"fUST",-605.22715574,0.00019178,2,"2025-06-28T03:30:39.011",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264045,1751081439020,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.020",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264046,1751081439029,"fUST",-462.23370307,0.00019178,2,"2025-06-28T03:30:39.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264047,1751081439038,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.038",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264048,1751081439047,"fUST",-461.4313913,0.00019178,2,"2025-06-28T03:30:39.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264049,1751081439056,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264050,1751081439065,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264051,1751081439074,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.074",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264052,1751081439084,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.084",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264053,1751081439093,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.093",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264054,1751081439102,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.102",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264055,1751081439111,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.111",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264056,1751081439120,"fUST",-566.47266822,0.00019178,2,"2025-06-28T03:30:39.120",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264057,1751081439129,"fUST",-500.0,0.00019178,2,"2025-06-28T03:30:39.129",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264058,1751081439138,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.138",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264059,1751081439147,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.147",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264060,1751081439156,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.156",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264061,1751081439165,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.165",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264062,1751081439174,"fUST",-376.16369989,0.00019178,2,"2025-06-28T03:30:39.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264063,1751081439183,"fUST",-293.63421466,0.00019178,2,"2025-06-28T03:30:39.183",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264064,1751081439192,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.192",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264065,1751081439202,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264066,1751081439211,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.211",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264067,1751081439220,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.220",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264068,1751081439231,"fUST",-301.52955287,0.00019178,2,"2025-06-28T03:30:39.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264069,1751081439241,"fUST",-450.0,0.00019178,2,"2025-06-28T03:30:39.241",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264070,1751081439251,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.251",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264071,1751081439261,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.261",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264072,1751081439270,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.270",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264074,1751081439279,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264076,1751081439289,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264077,1751081439299,"fUST",-176.50620111,0.00019178,2,"2025-06-28T03:30:39.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264078,1751081439308,"fUST",-464.53336421,0.00019178,2,"2025-06-28T03:30:39.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264079,1751081439318,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.318",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264080,1751081439328,"fUST",-461.0424143,0.00019178,2,"2025-06-28T03:30:39.328",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264081,1751081439339,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.339",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264083,1751081439350,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.350",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264087,1751081439486,"fUST",-464.19934439,0.00019178,2,"2025-06-28T03:30:39.486",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264089,1751081439496,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.496",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264091,1751081439506,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.506",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264092,1751081439515,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.515",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264093,1751081439525,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.525",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264094,1751081439534,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.534",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264095,1751081439543,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.543",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264097,1751081439553,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.553",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264099,1751081439563,"fUST",-461.83586367,0.00019178,2,"2025-06-28T03:30:39.563",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264101,1751081439572,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.572",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264103,1751081439581,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.581",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264105,1751081439590,"fUST",-462.31719419,0.00019178,2,"2025-06-28T03:30:39.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264107,1751081439599,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.599",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264109,1751081439608,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.608",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264111,1751081439617,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.617",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264113,1751081439627,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.627",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264115,1751081439636,"fUST",-433.89012116,0.00019178,2,"2025-06-28T03:30:39.636",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264117,1751081439646,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.646",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264119,1751081439655,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.655",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264121,1751081439664,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.664",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264122,1751081439674,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.674",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264123,1751081439683,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.683",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264124,1751081439694,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.694",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264125,1751081439704,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.704",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264126,1751081439713,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.713",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264127,1751081439722,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.722",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264128,1751081439732,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.732",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264129,1751081439741,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.741",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264131,1751081439751,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.751",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264133,1751081439760,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.760",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264135,1751081439769,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.769",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264137,1751081439778,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.778",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264139,1751081439787,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.787",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264141,1751081439796,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.796",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264143,1751081439806,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.806",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264145,1751081439815,"fUST",-441.91857344,0.00019178,2,"2025-06-28T03:30:39.815",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264147,1751081439825,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.825",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264150,1751081439844,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.844",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264153,1751081439855,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.855",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264155,1751081439865,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.865",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264157,1751081439875,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264159,1751081439885,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264161,1751081439894,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.894",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264163,1751081439905,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.905",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264165,1751081439915,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.915",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264167,1751081439925,"fUST",-3853.58,0.00019178,2,"2025-06-28T03:30:39.925",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264169,1751081439935,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.935",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264171,1751081439945,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.945",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264173,1751081439955,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.955",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264175,1751081439964,"fUST",-338.86669493,0.00019178,2,"2025-06-28T03:30:39.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264177,1751081439974,"fUST",-461.36814434,0.00019178,2,"2025-06-28T03:30:39.974",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264179,1751081439984,"fUST",-462.5841349,0.00019178,2,"2025-06-28T03:30:39.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264181,1751081439993,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:39.993",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264183,1751081440003,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.003",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264185,1751081440013,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.013",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264187,1751081440022,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.022",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264189,1751081440032,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.032",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264191,1751081440042,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.042",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264193,1751081440051,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.051",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264195,1751081440060,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.060",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264198,1751081440070,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.070",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264200,1751081440079,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.079",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264202,1751081440089,"fUST",-1138.99,0.00019178,2,"2025-06-28T03:30:40.089",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264203,1751081440098,"fUST",-503.07757126,0.00019178,2,"2025-06-28T03:30:40.098",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264206,1751081440108,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.108",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264207,1751081440117,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.117",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264209,1751081440127,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.127",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264211,1751081440136,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.136",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264213,1751081440146,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.146",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264216,1751081440155,"fUST",-174.92160509,0.00019178,2,"2025-06-28T03:30:40.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264218,1751081440165,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.165",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264219,1751081440174,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264221,1751081440184,"fUST",-462.0247974,0.00019178,2,"2025-06-28T03:30:40.184",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264224,1751081440193,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264226,1751081440203,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.203",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264228,1751081440212,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.212",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264230,1751081440222,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.222",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264232,1751081440231,"fUST",-464.35913252,0.00019178,2,"2025-06-28T03:30:40.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264234,1751081440241,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.241",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264236,1751081440251,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.251",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264238,1751081440260,"fUST",-463.30020674,0.00019178,2,"2025-06-28T03:30:40.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264240,1751081440269,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264242,1751081440279,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264243,1751081440289,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264245,1751081440299,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264247,1751081440308,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264250,1751081440319,"fUST",-462.98224029,0.00019178,2,"2025-06-28T03:30:40.319",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264251,1751081440329,"fUST",-2100.3,0.00019178,2,"2025-06-28T03:30:40.329",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264253,1751081440338,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.338",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264255,1751081440347,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.347",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264257,1751081440356,"fUST",-733.55,0.00019178,2,"2025-06-28T03:30:40.356",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264259,1751081440365,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.365",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264261,1751081440375,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264262,1751081440384,"fUST",-465.89909326,0.00019178,2,"2025-06-28T03:30:40.384",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264263,1751081440394,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.394",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264264,1751081440403,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.403",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264266,1751081440413,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.413",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264268,1751081440422,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.422",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264270,1751081440433,"fUST",-1393.07,0.00019178,2,"2025-06-28T03:30:40.433",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264272,1751081440442,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.442",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264274,1751081440452,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264275,1751081440461,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.461",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264277,1751081440470,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.470",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264279,1751081440482,"fUST",-948.49,0.00019178,2,"2025-06-28T03:30:40.482",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264281,1751081440491,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.491",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264283,1751081440501,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.501",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264285,1751081440510,"fUST",-460.98523787,0.00019178,2,"2025-06-28T03:30:40.510",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264287,1751081440520,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.520",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264289,1751081440529,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.529",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264291,1751081440539,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.539",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264293,1751081440548,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.548",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264294,1751081440558,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264296,1751081440568,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.568",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264298,1751081440577,"fUST",-2240.13,0.00019178,2,"2025-06-28T03:30:40.577",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264300,1751081440586,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.586",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264302,1751081440596,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264304,1751081440606,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264306,1751081440615,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264308,1751081440625,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.625",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264309,1751081440634,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.634",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264310,1751081440644,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.644",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264311,1751081440653,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.653",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264312,1751081440663,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.663",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264313,1751081440672,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.672",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264314,1751081440682,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.682",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264315,1751081440691,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.691",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264316,1751081440701,"fUST",-549.02695331,0.00019178,2,"2025-06-28T03:30:40.701",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264317,1751081440711,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.711",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264318,1751081440723,"fUST",-690.88,0.00019178,2,"2025-06-28T03:30:40.723",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264319,1751081440733,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.733",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264320,1751081440743,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.743",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264321,1751081440753,"fUST",-463.124266,0.00019178,2,"2025-06-28T03:30:40.753",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264322,1751081440762,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.762",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264323,1751081440773,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.773",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264324,1751081440783,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.783",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264325,1751081440792,"fUST",-500.0,0.00019178,2,"2025-06-28T03:30:40.792",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264326,1751081440802,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.802",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264327,1751081440812,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.812",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264328,1751081440822,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264329,1751081440831,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264330,1751081440841,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264331,1751081440850,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.850",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264332,1751081440860,"fUST",-2481.25,0.00019178,2,"2025-06-28T03:30:40.860",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264333,1751081440869,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.869",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264334,1751081440879,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.879",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264335,1751081440889,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264336,1751081440899,"fUST",-814.58,0.00019178,2,"2025-06-28T03:30:40.899",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264337,1751081440912,"fUST",-773.22,0.00019178,2,"2025-06-28T03:30:40.912",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264338,1751081440922,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.922",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264339,1751081440932,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264340,1751081440942,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264341,1751081440951,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264342,1751081440961,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264343,1751081440972,"fUST",-464.8730581,0.00019178,2,"2025-06-28T03:30:40.972",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264344,1751081440982,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.982",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264345,1751081440991,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:40.991",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264346,1751081441001,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.001",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264347,1751081441010,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.010",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264348,1751081441020,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.020",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264349,1751081441029,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264350,1751081441038,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.038",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264351,1751081441048,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.048",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264352,1751081441058,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.058",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264353,1751081441067,"fUST",-1777.23,0.00019178,2,"2025-06-28T03:30:41.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264354,1751081441076,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264355,1751081441086,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264356,1751081441095,"fUST",-1924.64,0.00019178,2,"2025-06-28T03:30:41.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264357,1751081441105,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264358,1751081441114,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.114",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264359,1751081441123,"fUST",-1924.64,0.00019178,2,"2025-06-28T03:30:41.123",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264360,1751081441133,"fUST",-1924.64,0.00019178,2,"2025-06-28T03:30:41.133",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264361,1751081441143,"fUST",-1924.64,0.00019178,2,"2025-06-28T03:30:41.143",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264362,1751081441153,"fUST",-1924.64,0.00019178,2,"2025-06-28T03:30:41.153",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264363,1751081441162,"fUST",-1924.64,0.00019178,2,"2025-06-28T03:30:41.162",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264364,1751081441171,"fUST",-2125.76,0.00019178,2,"2025-06-28T03:30:41.171",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264365,1751081441180,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.180",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264366,1751081441190,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.190",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264367,1751081441199,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.199",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264368,1751081441209,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.209",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264369,1751081441218,"fUST",-462.35511854,0.00019178,2,"2025-06-28T03:30:41.218",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264370,1751081441227,"fUST",-2021.84,0.00019178,2,"2025-06-28T03:30:41.227",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264371,1751081441237,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.237",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264372,1751081441246,"fUST",-655.55,0.00019178,2,"2025-06-28T03:30:41.246",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264373,1751081441256,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.256",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264374,1751081441266,"fUST",-2938.26,0.00019178,2,"2025-06-28T03:30:41.266",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264375,1751081441275,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.275",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264376,1751081441285,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.285",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264377,1751081441294,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.294",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264378,1751081441303,"fUST",-571.45477149,0.00019178,2,"2025-06-28T03:30:41.303",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264379,1751081441313,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.313",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264380,1751081441322,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.322",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264381,1751081441331,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.331",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264382,1751081441341,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.341",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264383,1751081441350,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.350",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264384,1751081441359,"fUST",-3954.53,0.00019178,2,"2025-06-28T03:30:41.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264385,1751081441368,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.368",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264386,1751081441378,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.378",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264387,1751081441387,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.387",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264388,1751081441397,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.397",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264389,1751081441406,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.406",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264390,1751081441415,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.415",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264391,1751081441424,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.424",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264392,1751081441434,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264393,1751081441444,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.444",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264394,1751081441453,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.453",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264395,1751081441463,"fUST",-1403.17,0.00019178,2,"2025-06-28T03:30:41.463",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264396,1751081441472,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.472",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264397,1751081441485,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.485",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264398,1751081441494,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.494",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264399,1751081441503,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.503",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264400,1751081441512,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.512",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264401,1751081441522,"fUST",-1949.5,0.00019178,2,"2025-06-28T03:30:41.522",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264402,1751081441531,"fUST",-446.80107923,0.00019178,2,"2025-06-28T03:30:41.531",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264403,1751081441541,"fUST",-949.01,0.00019178,2,"2025-06-28T03:30:41.541",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264404,1751081441551,"fUST",-968.22,0.00019178,2,"2025-06-28T03:30:41.551",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264405,1751081441562,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.562",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264406,1751081441572,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.572",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264407,1751081441581,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.581",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264408,1751081441590,"fUST",-1269.31,0.00019178,2,"2025-06-28T03:30:41.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264409,1751081441599,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.599",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264410,1751081441609,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.609",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264411,1751081441618,"fUST",-848.21,0.00019178,2,"2025-06-28T03:30:41.618",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264412,1751081441628,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.628",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264413,1751081441637,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.637",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264414,1751081441648,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.648",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264415,1751081441658,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.658",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264416,1751081441667,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.667",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264417,1751081441677,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.677",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264418,1751081441686,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.686",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264419,1751081441695,"fUST",-670.55,0.00019178,2,"2025-06-28T03:30:41.695",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264420,1751081441705,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.705",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264421,1751081441715,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.715",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264422,1751081441724,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.724",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264423,1751081441735,"fUST",-521.35,0.00019178,2,"2025-06-28T03:30:41.735",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264424,1751081441745,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.745",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264425,1751081441755,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264426,1751081441764,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.764",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264427,1751081441774,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.774",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264428,1751081441783,"fUST",-476.84330394,0.00019178,2,"2025-06-28T03:30:41.783",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264429,1751081441792,"fUST",-1126.96,0.00019178,2,"2025-06-28T03:30:41.792",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264430,1751081441802,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.802",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264431,1751081441812,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.812",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264432,1751081441822,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264433,1751081441831,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264434,1751081441841,"fUST",-457.60521937,0.00019178,2,"2025-06-28T03:30:41.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264435,1751081441850,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.850",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264436,1751081441859,"fUST",-1814.01,0.00019178,2,"2025-06-28T03:30:41.859",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264437,1751081441870,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.870",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264438,1751081441879,"fUST",-493.71797296,0.00019178,2,"2025-06-28T03:30:41.879",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264439,1751081441889,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264440,1751081441898,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.898",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264441,1751081441908,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.908",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264442,1751081441917,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.917",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264443,1751081441926,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.926",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264444,1751081441936,"fUST",-1478.45,0.00019178,2,"2025-06-28T03:30:41.936",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264445,1751081441946,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.946",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264446,1751081441955,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.955",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264447,1751081441964,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264448,1751081441974,"fUST",-460.0,0.00019178,2,"2025-06-28T03:30:41.974",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264449,1751081441984,"fUST",-500.64069285,0.00019178,2,"2025-06-28T03:30:41.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264450,1751081441993,"fUST",-174.7424452,0.00019178,2,"2025-06-28T03:30:41.993",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264451,1751081442003,"fUST",-171.869771,0.00019178,2,"2025-06-28T03:30:42.003",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264452,1751081442014,"fUST",-2393.45651944,0.00019352,2,"2025-06-28T03:30:42.014",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264453,1751081442023,"fUST",-487.1023781,0.00019412,2,"2025-06-28T03:30:42.023",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264454,1751081442033,"fUST",-500.0,0.00019412,2,"2025-06-28T03:30:42.033",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264455,1751081442042,"fUST",-287.1658826,0.00019412,2,"2025-06-28T03:30:42.042",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264456,1751081442051,"fUST",-460.0,0.00019451,2,"2025-06-28T03:30:42.051",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264457,1751081442061,"fUST",-461.9196203,0.00019451,2,"2025-06-28T03:30:42.061",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264458,1751081442070,"fUST",-460.0,0.00019451,2,"2025-06-28T03:30:42.070",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264459,1751081442080,"fUST",-1924.64,0.00019451,2,"2025-06-28T03:30:42.080",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264460,1751081442090,"fUST",-489.97645178,0.00019452,2,"2025-06-28T03:30:42.090",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264461,1751081442099,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.099",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264462,1751081442111,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.111",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264463,1751081442120,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.120",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264464,1751081442131,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.131",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264465,1751081442140,"fUST",-526.76941475,0.00019452,2,"2025-06-28T03:30:42.140",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264466,1751081442149,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.149",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264468,1751081442160,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.160",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264470,1751081442169,"fUST",-462.77549312,0.00019452,2,"2025-06-28T03:30:42.169",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264471,1751081442178,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.178",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264473,1751081442187,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.187",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264475,1751081442197,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.197",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264476,1751081442207,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264477,1751081442216,"fUST",-274.79923637,0.00019452,2,"2025-06-28T03:30:42.216",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264478,1751081442226,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.226",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264479,1751081442235,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.235",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264480,1751081442244,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.244",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264481,1751081442253,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.253",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264482,1751081442263,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.263",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264483,1751081442272,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.272",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264484,1751081442282,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.282",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264485,1751081442291,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.291",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264486,1751081442300,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.300",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264488,1751081442310,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.310",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264489,1751081442319,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.319",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264490,1751081442329,"fUST",-465.63073482,0.00019452,2,"2025-06-28T03:30:42.329",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264491,1751081442338,"fUST",-500.0,0.00019452,2,"2025-06-28T03:30:42.338",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264492,1751081442348,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.348",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264493,1751081442357,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.357",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264494,1751081442366,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264495,1751081442375,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264497,1751081442385,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.385",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264498,1751081442395,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.395",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264499,1751081442538,"fUST",-288.1833768,0.00019452,2,"2025-06-28T03:30:42.538",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264500,1751081442548,"fUST",-462.85390439,0.00019452,2,"2025-06-28T03:30:42.548",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264501,1751081442557,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.557",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264503,1751081442567,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264505,1751081442578,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.578",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264507,1751081442587,"fUST",-462.93634099,0.00019452,2,"2025-06-28T03:30:42.587",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264509,1751081442596,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264511,1751081442606,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264513,1751081442615,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264515,1751081442624,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.624",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264517,1751081442634,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.634",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264519,1751081442644,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.644",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264521,1751081442653,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.653",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264523,1751081442666,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.666",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264525,1751081442675,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.675",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264527,1751081442685,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.685",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264529,1751081442695,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.695",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264531,1751081442704,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.704",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264533,1751081442713,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.713",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264535,1751081442722,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.722",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264537,1751081442731,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.731",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264539,1751081442741,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.741",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264541,1751081442750,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.750",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264543,1751081442760,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.760",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264545,1751081442769,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.769",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264547,1751081442779,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.779",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264549,1751081442789,"fUST",-380.88661246,0.00019452,2,"2025-06-28T03:30:42.789",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264551,1751081442799,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.799",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264553,1751081442808,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.808",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264555,1751081442818,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.818",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264557,1751081442827,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.827",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264559,1751081442836,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.836",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264561,1751081442845,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.845",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264563,1751081442854,"fUST",-295.4470454,0.00019452,2,"2025-06-28T03:30:42.854",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264565,1751081442864,"fUST",-465.20090635,0.00019452,2,"2025-06-28T03:30:42.864",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264567,1751081442873,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.873",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264569,1751081442882,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.882",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264571,1751081442893,"fUST",-461.99643723,0.00019452,2,"2025-06-28T03:30:42.893",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264573,1751081442902,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.902",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264575,1751081442911,"fUST",-3853.58,0.00019452,2,"2025-06-28T03:30:42.911",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264577,1751081442921,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.921",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264579,1751081442930,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.930",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264581,1751081442941,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.941",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264583,1751081442951,"fUST",-462.03065097,0.00019452,2,"2025-06-28T03:30:42.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264585,1751081442960,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.960",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264587,1751081442970,"fUST",-560.98375565,0.00019452,2,"2025-06-28T03:30:42.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264589,1751081442979,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264591,1751081442989,"fUST",-1138.99,0.00019452,2,"2025-06-28T03:30:42.989",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264593,1751081442998,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:42.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264595,1751081443009,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.009",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264597,1751081443018,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.018",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264599,1751081443028,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.028",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264601,1751081443037,"fUST",-461.63140514,0.00019452,2,"2025-06-28T03:30:43.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264603,1751081443046,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.046",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264605,1751081443055,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.055",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264607,1751081443064,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.064",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264609,1751081443075,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264611,1751081443087,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.087",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264613,1751081443097,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.097",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264615,1751081443107,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.107",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264617,1751081443116,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.116",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264619,1751081443125,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.125",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264621,1751081443135,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264623,1751081443144,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.144",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264625,1751081443154,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.154",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264627,1751081443164,"fUST",-2100.3,0.00019452,2,"2025-06-28T03:30:43.164",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264629,1751081443174,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264631,1751081443183,"fUST",-462.1749352,0.00019452,2,"2025-06-28T03:30:43.183",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264633,1751081443193,"fUST",-733.55,0.00019452,2,"2025-06-28T03:30:43.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264635,1751081443202,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264637,1751081443212,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.212",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264639,1751081443221,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.221",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264641,1751081443231,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264643,1751081443241,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.241",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264645,1751081443251,"fUST",-1393.07,0.00019452,2,"2025-06-28T03:30:43.251",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264647,1751081443260,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264649,1751081443269,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264651,1751081443279,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264653,1751081443288,"fUST",-948.49,0.00019452,2,"2025-06-28T03:30:43.288",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264655,1751081443297,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.297",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264657,1751081443307,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.307",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264659,1751081443316,"fUST",-486.31573245,0.00019452,2,"2025-06-28T03:30:43.316",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264661,1751081443329,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.329",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264663,1751081443339,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.339",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264665,1751081443348,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.348",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264667,1751081443357,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.357",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264669,1751081443366,"fUST",-2240.13,0.00019452,2,"2025-06-28T03:30:43.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264671,1751081443375,"fUST",-458.96690244,0.00019452,2,"2025-06-28T03:30:43.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264673,1751081443384,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.384",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264675,1751081443395,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.395",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264677,1751081443404,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.404",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264679,1751081443414,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.414",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264681,1751081443423,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.423",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264683,1751081443433,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.433",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264685,1751081443443,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264687,1751081443452,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264689,1751081443461,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.461",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264690,1751081443471,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.471",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264691,1751081443481,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.481",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264692,1751081443495,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.495",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264693,1751081443505,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264694,1751081443515,"fUST",-690.88,0.00019452,2,"2025-06-28T03:30:43.515",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264695,1751081443524,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.524",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264696,1751081443534,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.534",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264697,1751081443543,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.543",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264698,1751081443552,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.552",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264699,1751081443563,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.563",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264701,1751081443572,"fUST",-500.0,0.00019452,2,"2025-06-28T03:30:43.572",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264703,1751081443581,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.581",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264705,1751081443590,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264707,1751081443599,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.599",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264709,1751081443609,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.609",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264711,1751081443619,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.619",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264713,1751081443628,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.628",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264714,1751081443637,"fUST",-2481.25,0.00019452,2,"2025-06-28T03:30:43.637",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264715,1751081443647,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.647",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264716,1751081443660,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.660",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264717,1751081443670,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.670",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264718,1751081443679,"fUST",-814.58,0.00019452,2,"2025-06-28T03:30:43.679",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264719,1751081443689,"fUST",-773.22,0.00019452,2,"2025-06-28T03:30:43.689",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264720,1751081443698,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.698",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264721,1751081443707,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264722,1751081443717,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.717",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264723,1751081443726,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.726",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264724,1751081443736,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264725,1751081443745,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.745",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264726,1751081443755,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264727,1751081443765,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.765",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264728,1751081443774,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.774",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264729,1751081443783,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.783",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264730,1751081443793,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.793",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264731,1751081443803,"fUST",-1777.23,0.00019452,2,"2025-06-28T03:30:43.803",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264732,1751081443812,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.812",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264733,1751081443822,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264734,1751081443831,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264735,1751081443841,"fUST",-345.10663291,0.00019452,2,"2025-06-28T03:30:43.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264736,1751081443851,"fUST",-2125.76,0.00019452,2,"2025-06-28T03:30:43.851",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264737,1751081443863,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.863",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264738,1751081443875,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264739,1751081443889,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264740,1751081443903,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.903",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264741,1751081443915,"fUST",-2021.84,0.00019452,2,"2025-06-28T03:30:43.915",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264742,1751081443926,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.926",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264743,1751081443939,"fUST",-655.55,0.00019452,2,"2025-06-28T03:30:43.939",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264744,1751081443952,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.952",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264745,1751081443965,"fUST",-2938.26,0.00019452,2,"2025-06-28T03:30:43.965",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264746,1751081443977,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.977",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264747,1751081443989,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:43.989",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264748,1751081444001,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.001",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264749,1751081444015,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.015",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264750,1751081444027,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.027",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264751,1751081444039,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264752,1751081444052,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.052",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264753,1751081444065,"fUST",-3954.53,0.00019452,2,"2025-06-28T03:30:44.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264754,1751081444077,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.077",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264755,1751081444088,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.088",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264756,1751081444100,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.100",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264757,1751081444111,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.111",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264758,1751081444123,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.123",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264759,1751081444134,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.134",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264760,1751081444146,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.146",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264761,1751081444158,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.158",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264762,1751081444169,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.169",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264763,1751081444181,"fUST",-1403.17,0.00019452,2,"2025-06-28T03:30:44.181",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264764,1751081444191,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.191",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264765,1751081444202,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264766,1751081444213,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264767,1751081444225,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.225",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264768,1751081444235,"fUST",-1949.5,0.00019452,2,"2025-06-28T03:30:44.235",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264769,1751081444247,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.247",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264770,1751081444259,"fUST",-968.22,0.00019452,2,"2025-06-28T03:30:44.259",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264771,1751081444273,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.273",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264772,1751081444283,"fUST",-1269.31,0.00019452,2,"2025-06-28T03:30:44.283",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264773,1751081444296,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.296",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264774,1751081444308,"fUST",-848.21,0.00019452,2,"2025-06-28T03:30:44.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264775,1751081444321,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.321",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264776,1751081444334,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.334",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264777,1751081444347,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.347",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264778,1751081444359,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264779,1751081444368,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.368",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264780,1751081444378,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.378",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264781,1751081444389,"fUST",-670.55,0.00019452,2,"2025-06-28T03:30:44.389",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264782,1751081444399,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.399",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264783,1751081444411,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.411",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264784,1751081444423,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.423",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264785,1751081444436,"fUST",-456.62885268,0.00019452,2,"2025-06-28T03:30:44.436",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264786,1751081444447,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.447",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264787,1751081444459,"fUST",-521.35,0.00019452,2,"2025-06-28T03:30:44.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264788,1751081444468,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.468",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264789,1751081444479,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.479",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264790,1751081444490,"fUST",-1126.96,0.00019452,2,"2025-06-28T03:30:44.490",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264791,1751081444505,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264792,1751081444516,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.516",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264793,1751081444527,"fUST",-320.3281074,0.00019452,2,"2025-06-28T03:30:44.527",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264794,1751081444537,"fUST",-394.91559857,0.00019452,2,"2025-06-28T03:30:44.537",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264795,1751081444548,"fUST",-1814.01,0.00019452,2,"2025-06-28T03:30:44.548",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264796,1751081444558,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264797,1751081444568,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.568",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264798,1751081444579,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.579",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264799,1751081444590,"fUST",-366.50192398,0.00019452,2,"2025-06-28T03:30:44.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264800,1751081444600,"fUST",-468.43873986,0.00019452,2,"2025-06-28T03:30:44.600",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264801,1751081444611,"fUST",-1478.45,0.00019452,2,"2025-06-28T03:30:44.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264802,1751081444622,"fUST",-467.4588758,0.00019452,2,"2025-06-28T03:30:44.622",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264803,1751081444632,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.632",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264804,1751081444644,"fUST",-460.0,0.00019452,2,"2025-06-28T03:30:44.644",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264805,1751081444655,"fUST",-151.0,0.00019507,2,"2025-06-28T03:30:44.655",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264806,1751081444667,"fUST",-501.4930237,0.00019526,2,"2025-06-28T03:30:44.667",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264807,1751081444677,"fUST",-500.0,0.00019546,2,"2025-06-28T03:30:44.677",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264808,1751081444688,"fUST",-1924.64,0.00019683,2,"2025-06-28T03:30:44.688",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264809,1751081444699,"fUST",-264.30474659,0.00019683,2,"2025-06-28T03:30:44.699",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264810,1751081444710,"fUST",-511.47129777,0.00019683,2,"2025-06-28T03:30:44.710",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264811,1751081444721,"fUST",-500.55455527,0.00019683,2,"2025-06-28T03:30:44.721",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264812,1751081444732,"fUST",-1924.64,0.00019725,2,"2025-06-28T03:30:44.732",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264813,1751081444743,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.743",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264814,1751081444754,"fUST",-500.0,0.00019726,2,"2025-06-28T03:30:44.754",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264815,1751081444765,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.765",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264816,1751081444776,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.776",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264817,1751081444787,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.787",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264818,1751081444798,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.798",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264819,1751081444809,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.809",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264820,1751081444819,"fUST",-269.45039927,0.00019726,2,"2025-06-28T03:30:44.819",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264821,1751081444830,"fUST",-186.48,0.00019726,2,"2025-06-28T03:30:44.830",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264822,1751081444841,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264823,1751081444851,"fUST",-480.0,0.00019726,2,"2025-06-28T03:30:44.851",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264824,1751081444863,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.863",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264825,1751081444875,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264826,1751081444886,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.886",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264827,1751081444897,"fUST",-423.76,0.00019726,2,"2025-06-28T03:30:44.897",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264828,1751081444907,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.907",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264829,1751081444918,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.918",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264830,1751081444929,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.929",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264831,1751081444940,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264832,1751081444950,"fUST",-3853.58,0.00019726,2,"2025-06-28T03:30:44.950",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264833,1751081444961,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264834,1751081444972,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.972",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264835,1751081444983,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:44.983",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264836,1751081444994,"fUST",-1138.99,0.00019726,2,"2025-06-28T03:30:44.994",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264837,1751081445005,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.005",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264838,1751081445015,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.015",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264839,1751081445026,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.026",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264840,1751081445037,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264841,1751081445048,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.048",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264842,1751081445059,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.059",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264843,1751081445069,"fUST",-2100.3,0.00019726,2,"2025-06-28T03:30:45.069",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264844,1751081445080,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.080",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264845,1751081445091,"fUST",-733.55,0.00019726,2,"2025-06-28T03:30:45.091",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264846,1751081445101,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.101",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264847,1751081445112,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.112",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264848,1751081445123,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.123",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264849,1751081445134,"fUST",-1393.07,0.00019726,2,"2025-06-28T03:30:45.134",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264850,1751081445145,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.145",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264852,1751081445155,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264854,1751081445166,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.166",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264856,1751081445177,"fUST",-948.49,0.00019726,2,"2025-06-28T03:30:45.177",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264858,1751081445187,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.187",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264860,1751081445198,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.198",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264863,1751081445209,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.209",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264865,1751081445220,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.220",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264867,1751081445231,"fUST",-2240.13,0.00019726,2,"2025-06-28T03:30:45.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264869,1751081445243,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.243",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264870,1751081445254,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.254",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264871,1751081445265,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.265",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264872,1751081445276,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.276",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264873,1751081445287,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.287",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264874,1751081445298,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.298",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264875,1751081445308,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264876,1751081445319,"fUST",-419.50317659,0.00019726,2,"2025-06-28T03:30:45.319",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264878,1751081445330,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.330",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264880,1751081445340,"fUST",-588.09361166,0.00019726,2,"2025-06-28T03:30:45.340",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264882,1751081445351,"fUST",-690.88,0.00019726,2,"2025-06-28T03:30:45.351",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264883,1751081445362,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.362",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264884,1751081445372,"fUST",-458.16,0.00019726,2,"2025-06-28T03:30:45.372",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264885,1751081445383,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.383",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264886,1751081445394,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.394",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264887,1751081445405,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.405",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264888,1751081445416,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.416",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264889,1751081445427,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.427",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264908,1751081445603,"fUST",-2481.25,0.00019726,2,"2025-06-28T03:30:45.603",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264910,1751081445615,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264912,1751081445624,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.624",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264914,1751081445634,"fUST",-814.58,0.00019726,2,"2025-06-28T03:30:45.634",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264916,1751081445643,"fUST",-773.22,0.00019726,2,"2025-06-28T03:30:45.643",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264917,1751081445652,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.652",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264918,1751081445661,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.661",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264920,1751081445671,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.671",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264922,1751081445680,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.680",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264924,1751081445689,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.689",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264926,1751081445699,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.699",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264928,1751081445708,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.708",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264930,1751081445718,"fUST",-1777.23,0.00019726,2,"2025-06-28T03:30:45.718",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264932,1751081445727,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.727",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264934,1751081445736,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264936,1751081445746,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.746",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264938,1751081445755,"fUST",-2125.76,0.00019726,2,"2025-06-28T03:30:45.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264940,1751081445764,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.764",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264942,1751081445773,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.773",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264944,1751081445783,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.783",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264946,1751081445791,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.791",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264947,1751081445801,"fUST",-2021.84,0.00019726,2,"2025-06-28T03:30:45.801",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264949,1751081445810,"fUST",-655.55,0.00019726,2,"2025-06-28T03:30:45.810",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264951,1751081445819,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.819",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264953,1751081445829,"fUST",-2938.26,0.00019726,2,"2025-06-28T03:30:45.829",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264955,1751081445838,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.838",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264957,1751081445848,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.848",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264959,1751081445857,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.857",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264961,1751081445866,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.866",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264963,1751081445875,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264965,1751081445885,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264967,1751081445894,"fUST",-3954.53,0.00019726,2,"2025-06-28T03:30:45.894",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264969,1751081445903,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.903",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264971,1751081445912,"fUST",-566.58,0.00019726,2,"2025-06-28T03:30:45.912",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264973,1751081445922,"fUST",-1403.17,0.00019726,2,"2025-06-28T03:30:45.922",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264975,1751081445932,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264977,1751081445941,"fUST",-1949.5,0.00019726,2,"2025-06-28T03:30:45.941",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264979,1751081445951,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264981,1751081445961,"fUST",-968.22,0.00019726,2,"2025-06-28T03:30:45.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264983,1751081445971,"fUST",-1269.31,0.00019726,2,"2025-06-28T03:30:45.971",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264985,1751081445980,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.980",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264987,1751081445989,"fUST",-848.21,0.00019726,2,"2025-06-28T03:30:45.989",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264989,1751081445998,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:45.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264991,1751081446008,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.008",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264993,1751081446017,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.017",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264995,1751081446027,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.027",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264997,1751081446037,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368264999,1751081446047,"fUST",-670.55,0.00019726,2,"2025-06-28T03:30:46.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265001,1751081446056,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265003,1751081446065,"fUST",-521.35,0.00019726,2,"2025-06-28T03:30:46.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265005,1751081446074,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.074",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265007,1751081446083,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.083",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265009,1751081446094,"fUST",-1126.96,0.00019726,2,"2025-06-28T03:30:46.094",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265011,1751081446103,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.103",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265014,1751081446113,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.113",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265015,1751081446123,"fUST",-1814.01,0.00019726,2,"2025-06-28T03:30:46.123",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265017,1751081446133,"fUST",-460.0,0.00019726,2,"2025-06-28T03:30:46.133",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265018,1751081446142,"fUST",-1478.45,0.00019726,2,"2025-06-28T03:30:46.142",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265019,1751081446151,"fUST",-245.42726476,0.00019726,2,"2025-06-28T03:30:46.151",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265020,1751081446160,"fUST",-274.50680258,0.00019729,2,"2025-06-28T03:30:46.160",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265021,1751081446170,"fUST",-2121.0,0.00019806,2,"2025-06-28T03:30:46.170",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265022,1751081446179,"fUST",-10308.31586681,0.000199,2,"2025-06-28T03:30:46.179",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265023,1751081446188,"fUST",-2121.0,0.00019936,2,"2025-06-28T03:30:46.188",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265024,1751081446197,"fUST",-503.38697079,0.0001996,2,"2025-06-28T03:30:46.197",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265025,1751081446207,"fUST",-2393.45651943,0.00019968,2,"2025-06-28T03:30:46.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265026,1751081446216,"fUST",-420.0,0.00019971,2,"2025-06-28T03:30:46.216",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265027,1751081446226,"fUST",-480.0,0.00019973,2,"2025-06-28T03:30:46.226",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265028,1751081446235,"fUST",-100000.0,0.0001999,2,"2025-06-28T03:30:46.235",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265029,1751081446244,"fUST",-1924.64,0.00019999,2,"2025-06-28T03:30:46.244",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265030,1751081446253,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.253",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265031,1751081446263,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.263",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265032,1751081446272,"fUST",-293.62,0.0002,2,"2025-06-28T03:30:46.272",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265034,1751081446282,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.282",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265036,1751081446291,"fUST",-207.15453225,0.0002,2,"2025-06-28T03:30:46.291",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265038,1751081446302,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.302",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265040,1751081446311,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.311",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265042,1751081446323,"fUST",-3853.58,0.0002,2,"2025-06-28T03:30:46.323",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265044,1751081446332,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.332",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265046,1751081446341,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.341",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265048,1751081446351,"fUST",-1138.99,0.0002,2,"2025-06-28T03:30:46.351",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265050,1751081446360,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.360",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265052,1751081446369,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.369",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265054,1751081446379,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265056,1751081446388,"fUST",-2100.3,0.0002,2,"2025-06-28T03:30:46.388",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265058,1751081446397,"fUST",-733.55,0.0002,2,"2025-06-28T03:30:46.397",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265060,1751081446406,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.406",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265061,1751081446415,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.415",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265063,1751081446425,"fUST",-1393.07,0.0002,2,"2025-06-28T03:30:46.425",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265065,1751081446434,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265067,1751081446443,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265069,1751081446452,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265071,1751081446462,"fUST",-948.49,0.0002,2,"2025-06-28T03:30:46.462",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265073,1751081446471,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.471",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265075,1751081446480,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.480",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265077,1751081446490,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.490",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265079,1751081446505,"fUST",-2240.13,0.0002,2,"2025-06-28T03:30:46.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265081,1751081446515,"fUST",-471.65254243,0.0002,2,"2025-06-28T03:30:46.515",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265083,1751081446524,"fUST",-483.6603897,0.0002,2,"2025-06-28T03:30:46.524",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265085,1751081446534,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.534",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265087,1751081446543,"fUST",-406.51660203,0.0002,2,"2025-06-28T03:30:46.543",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265089,1751081446553,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.553",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265092,1751081446563,"fUST",-468.86,0.0002,2,"2025-06-28T03:30:46.563",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265093,1751081446573,"fUST",-690.88,0.0002,2,"2025-06-28T03:30:46.573",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265096,1751081446583,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.583",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265098,1751081446592,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.592",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265100,1751081446601,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.601",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265102,1751081446611,"fUST",-601.84,0.0002,2,"2025-06-28T03:30:46.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265104,1751081446620,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.620",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265106,1751081446630,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.630",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265108,1751081446640,"fUST",-2481.25,0.0002,2,"2025-06-28T03:30:46.640",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265110,1751081446650,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.650",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265112,1751081446660,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.660",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265114,1751081446672,"fUST",-814.58,0.0002,2,"2025-06-28T03:30:46.672",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265116,1751081446682,"fUST",-773.22,0.0002,2,"2025-06-28T03:30:46.682",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265118,1751081446691,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.691",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265120,1751081446700,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.700",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265122,1751081446710,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.710",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265124,1751081446719,"fUST",-1777.23,0.0002,2,"2025-06-28T03:30:46.719",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265125,1751081446729,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.729",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265127,1751081446739,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.739",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265129,1751081446748,"fUST",-2125.76,0.0002,2,"2025-06-28T03:30:46.748",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265131,1751081446758,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.758",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265132,1751081446768,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.768",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265134,1751081446778,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.778",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265135,1751081446787,"fUST",-2021.84,0.0002,2,"2025-06-28T03:30:46.787",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265136,1751081446797,"fUST",-655.55,0.0002,2,"2025-06-28T03:30:46.797",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265137,1751081446806,"fUST",-2938.26,0.0002,2,"2025-06-28T03:30:46.806",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265138,1751081446816,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.816",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265140,1751081446826,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.826",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265141,1751081446835,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.835",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265143,1751081446845,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.845",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265145,1751081446855,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.855",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265147,1751081446864,"fUST",-566.10005202,0.0002,2,"2025-06-28T03:30:46.864",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265149,1751081446875,"fUST",-3954.53,0.0002,2,"2025-06-28T03:30:46.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265151,1751081446885,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265153,1751081446894,"fUST",-1403.17,0.0002,2,"2025-06-28T03:30:46.894",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265155,1751081446903,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.903",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265157,1751081446912,"fUST",-1949.5,0.0002,2,"2025-06-28T03:30:46.912",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265159,1751081446922,"fUST",-446.18024661,0.0002,2,"2025-06-28T03:30:46.922",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265162,1751081446932,"fUST",-968.22,0.0002,2,"2025-06-28T03:30:46.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265164,1751081446942,"fUST",-1269.31,0.0002,2,"2025-06-28T03:30:46.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265166,1751081446952,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.952",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265168,1751081446961,"fUST",-848.21,0.0002,2,"2025-06-28T03:30:46.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265170,1751081446970,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265171,1751081446979,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265174,1751081446988,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:46.988",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265176,1751081446998,"fUST",-577.8,0.0002,2,"2025-06-28T03:30:46.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265178,1751081447007,"fUST",-670.55,0.0002,2,"2025-06-28T03:30:47.007",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265180,1751081447016,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:47.016",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265182,1751081447025,"fUST",-521.35,0.0002,2,"2025-06-28T03:30:47.025",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265183,1751081447035,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:47.035",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265185,1751081447045,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:47.045",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265187,1751081447054,"fUST",-1126.96,0.0002,2,"2025-06-28T03:30:47.054",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265189,1751081447063,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:47.063",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265191,1751081447073,"fUST",-460.0,0.0002,2,"2025-06-28T03:30:47.073",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265193,1751081447082,"fUST",-1814.01,0.0002,2,"2025-06-28T03:30:47.082",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265195,1751081447092,"fUST",-1478.45,0.0002,2,"2025-06-28T03:30:47.092",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265197,1751081447101,"fUST",-160.0,0.0002,3,"2025-06-28T03:30:47.101",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265199,1751081447111,"fUST",-1425.0,0.00020068,2,"2025-06-28T03:30:47.111",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265201,1751081447120,"fUST",-2395.0,0.00020111,2,"2025-06-28T03:30:47.120",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265203,1751081447130,"fUST",-10308.31586681,0.00020141,2,"2025-06-28T03:30:47.130",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265205,1751081447139,"fUST",-300.0,0.00020158,2,"2025-06-28T03:30:47.139",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265207,1751081447148,"fUST",-168.0,0.00020171,2,"2025-06-28T03:30:47.148",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265209,1751081447157,"fUST",-208.601989,0.00020187,2,"2025-06-28T03:30:47.157",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265211,1751081447166,"fUST",-160.0,0.00020204,2,"2025-06-28T03:30:47.166",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265213,1751081447175,"fUST",-160.0,0.00020204,2,"2025-06-28T03:30:47.175",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265215,1751081447185,"fUST",-160.0,0.00020204,2,"2025-06-28T03:30:47.185",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265217,1751081447195,"fUST",-214.95397287,0.00020204,2,"2025-06-28T03:30:47.195",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265219,1751081447204,"fUST",-160.0,0.00020204,2,"2025-06-28T03:30:47.204",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265221,1751081447213,"fUST",-12564.78152626,0.00020204,2,"2025-06-28T03:30:47.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265223,1751081447222,"fUST",-230.28494567,0.00020204,2,"2025-06-28T03:30:47.222",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265225,1751081447231,"fUST",-847.18566335,0.00020204,2,"2025-06-28T03:30:47.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265227,1751081447240,"fUST",-213.78848551,0.00020204,2,"2025-06-28T03:30:47.240",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265229,1751081447250,"fUST",-837.06984471,0.00020204,2,"2025-06-28T03:30:47.250",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265231,1751081447260,"fUST",-160.0,0.00020204,2,"2025-06-28T03:30:47.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265233,1751081447269,"fUST",-160.0,0.00020204,2,"2025-06-28T03:30:47.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265235,1751081447279,"fUST",-160.0,0.00020205,2,"2025-06-28T03:30:47.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265237,1751081447289,"fUST",-160.0,0.00020205,2,"2025-06-28T03:30:47.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265239,1751081447298,"fUST",-160.0,0.00020205,2,"2025-06-28T03:30:47.298",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265241,1751081447308,"fUST",-1959.0,0.00020225,2,"2025-06-28T03:30:47.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265243,1751081447317,"fUST",-1924.64,0.0002025,2,"2025-06-28T03:30:47.317",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265245,1751081447326,"fUST",-1924.64,0.00020272,2,"2025-06-28T03:30:47.326",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265247,1751081447336,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.336",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265249,1751081447346,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.346",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265251,1751081447355,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.355",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265253,1751081447364,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.364",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265255,1751081447373,"fUST",-3853.58,0.00020273,2,"2025-06-28T03:30:47.373",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265257,1751081447382,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.382",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265259,1751081447392,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.392",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265261,1751081447402,"fUST",-1138.99,0.00020273,2,"2025-06-28T03:30:47.402",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265263,1751081447412,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.412",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265266,1751081447422,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.422",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265268,1751081447432,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.432",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265270,1751081447441,"fUST",-2100.3,0.00020273,2,"2025-06-28T03:30:47.441",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265272,1751081447450,"fUST",-733.55,0.00020273,2,"2025-06-28T03:30:47.450",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265274,1751081447459,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265275,1751081447469,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265278,1751081447478,"fUST",-1393.07,0.00020273,2,"2025-06-28T03:30:47.478",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265280,1751081447487,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.487",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265282,1751081447501,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.501",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265284,1751081447510,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.510",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265286,1751081447519,"fUST",-948.49,0.00020273,2,"2025-06-28T03:30:47.519",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265288,1751081447528,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.528",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265290,1751081447539,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.539",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265292,1751081447548,"fUST",-2240.13,0.00020273,2,"2025-06-28T03:30:47.548",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265293,1751081447558,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265294,1751081447567,"fUST",-690.88,0.00020273,2,"2025-06-28T03:30:47.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265295,1751081447578,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.578",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265296,1751081447587,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.587",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265297,1751081447597,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.597",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265298,1751081447606,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265299,1751081447617,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.617",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265300,1751081447627,"fUST",-2481.25,0.00020273,2,"2025-06-28T03:30:47.627",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265301,1751081447636,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.636",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265302,1751081447646,"fUST",-773.22,0.00020273,2,"2025-06-28T03:30:47.646",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265303,1751081447655,"fUST",-814.58,0.00020273,2,"2025-06-28T03:30:47.655",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265304,1751081447666,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.666",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265305,1751081447675,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.675",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265306,1751081447685,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.685",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265307,1751081447695,"fUST",-1777.23,0.00020273,2,"2025-06-28T03:30:47.695",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265308,1751081447704,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.704",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265309,1751081447713,"fUST",-2125.76,0.00020273,2,"2025-06-28T03:30:47.713",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265310,1751081447723,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.723",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265311,1751081447732,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.732",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265312,1751081447742,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.742",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265313,1751081447751,"fUST",-2021.84,0.00020273,2,"2025-06-28T03:30:47.751",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265314,1751081447761,"fUST",-655.55,0.00020273,2,"2025-06-28T03:30:47.761",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265315,1751081447770,"fUST",-2938.26,0.00020273,2,"2025-06-28T03:30:47.770",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265316,1751081447779,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.779",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265317,1751081447789,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.789",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265318,1751081447799,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.799",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265319,1751081447808,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.808",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265320,1751081447817,"fUST",-260.51360379,0.00020273,2,"2025-06-28T03:30:47.817",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265321,1751081447826,"fUST",-3954.53,0.00020273,2,"2025-06-28T03:30:47.826",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265322,1751081447835,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.835",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265323,1751081447845,"fUST",-1403.17,0.00020273,2,"2025-06-28T03:30:47.845",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265324,1751081447854,"fUST",-1949.5,0.00020273,2,"2025-06-28T03:30:47.854",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265325,1751081447863,"fUST",-968.22,0.00020273,2,"2025-06-28T03:30:47.863",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265326,1751081447873,"fUST",-1269.31,0.00020273,2,"2025-06-28T03:30:47.873",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265327,1751081447882,"fUST",-848.21,0.00020273,2,"2025-06-28T03:30:47.882",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265328,1751081447892,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.892",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265329,1751081447901,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.901",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265330,1751081447911,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.911",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265331,1751081447920,"fUST",-670.55,0.00020273,2,"2025-06-28T03:30:47.920",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265332,1751081447929,"fUST",-521.35,0.00020273,2,"2025-06-28T03:30:47.929",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265333,1751081447939,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.939",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265334,1751081447948,"fUST",-1126.96,0.00020273,2,"2025-06-28T03:30:47.948",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265335,1751081447958,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.958",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265336,1751081447968,"fUST",-460.0,0.00020273,2,"2025-06-28T03:30:47.968",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265337,1751081447980,"fUST",-1814.01,0.00020273,2,"2025-06-28T03:30:47.980",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265338,1751081447991,"fUST",-1478.45,0.00020273,2,"2025-06-28T03:30:47.991",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265339,1751081448001,"fUST",-300.0,0.00020298,2,"2025-06-28T03:30:48.001",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265340,1751081448010,"fUST",-159.1939926,0.00020301,2,"2025-06-28T03:30:48.010",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265341,1751081448019,"fUST",-168.0,0.00020312,2,"2025-06-28T03:30:48.019",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265342,1751081448029,"fUST",-847.18566335,0.00020383,3,"2025-06-28T03:30:48.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265343,1751081448038,"fUST",-12564.78152626,0.00020383,3,"2025-06-28T03:30:48.038",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265344,1751081448047,"fUST",-10308.31586681,0.00020383,3,"2025-06-28T03:30:48.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265345,1751081448056,"fUST",-160.0,0.00020383,3,"2025-06-28T03:30:48.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265346,1751081448065,"fUST",-168.0,0.00020484,2,"2025-06-28T03:30:48.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265347,1751081448074,"fUST",-976.58,0.00020538,3,"2025-06-28T03:30:48.074",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265348,1751081448083,"fUST",-488.28,0.00020538,3,"2025-06-28T03:30:48.083",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265349,1751081448093,"fUST",-1924.64,0.00020546,2,"2025-06-28T03:30:48.093",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265350,1751081448102,"fUST",-500.0,0.00020547,14,"2025-06-28T03:30:48.102",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265351,1751081448112,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.112",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265352,1751081448121,"fUST",-495.78,0.00020547,2,"2025-06-28T03:30:48.121",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265353,1751081448131,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.131",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265354,1751081448141,"fUST",-302.42,0.00020547,2,"2025-06-28T03:30:48.141",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265355,1751081448150,"fUST",-3853.58,0.00020547,2,"2025-06-28T03:30:48.150",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265356,1751081448159,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.159",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265357,1751081448168,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.168",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265358,1751081448177,"fUST",-1138.99,0.00020547,2,"2025-06-28T03:30:48.177",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265359,1751081448187,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.187",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265360,1751081448196,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.196",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265361,1751081448206,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.206",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265362,1751081448215,"fUST",-2100.3,0.00020547,2,"2025-06-28T03:30:48.215",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265363,1751081448224,"fUST",-733.55,0.00020547,2,"2025-06-28T03:30:48.224",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265364,1751081448233,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.233",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265365,1751081448243,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.243",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265366,1751081448252,"fUST",-1393.07,0.00020547,2,"2025-06-28T03:30:48.252",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265367,1751081448262,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.262",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265368,1751081448271,"fUST",-948.49,0.00020547,2,"2025-06-28T03:30:48.271",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265369,1751081448280,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.280",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265370,1751081448290,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.290",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265371,1751081448299,"fUST",-2240.13,0.00020547,2,"2025-06-28T03:30:48.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265372,1751081448309,"fUST",-690.88,0.00020547,2,"2025-06-28T03:30:48.309",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265373,1751081448318,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.318",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265374,1751081448327,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265375,1751081448337,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.337",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265376,1751081448346,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.346",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265377,1751081448355,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.355",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265378,1751081448365,"fUST",-2481.25,0.00020547,2,"2025-06-28T03:30:48.365",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265379,1751081448374,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.374",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265380,1751081448384,"fUST",-773.22,0.00020547,2,"2025-06-28T03:30:48.384",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265381,1751081448393,"fUST",-814.58,0.00020547,2,"2025-06-28T03:30:48.393",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265382,1751081448403,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.403",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265383,1751081448412,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.412",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265384,1751081448421,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265385,1751081448431,"fUST",-1777.23,0.00020547,2,"2025-06-28T03:30:48.431",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265386,1751081448440,"fUST",-277.82,0.00020547,2,"2025-06-28T03:30:48.440",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265387,1751081448449,"fUST",-2125.76,0.00020547,2,"2025-06-28T03:30:48.449",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265388,1751081448459,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265389,1751081448468,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.468",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265390,1751081448478,"fUST",-2021.84,0.00020547,2,"2025-06-28T03:30:48.478",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265391,1751081448487,"fUST",-655.55,0.00020547,2,"2025-06-28T03:30:48.487",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265392,1751081448500,"fUST",-2938.26,0.00020547,2,"2025-06-28T03:30:48.500",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265393,1751081448509,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.509",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265394,1751081448519,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.519",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265395,1751081448528,"fUST",-151.0,0.00020547,2,"2025-06-28T03:30:48.528",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265396,1751081448538,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.538",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265397,1751081448547,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.547",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265398,1751081448557,"fUST",-3954.53,0.00020547,2,"2025-06-28T03:30:48.557",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265399,1751081448566,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.566",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265400,1751081448576,"fUST",-1403.17,0.00020547,2,"2025-06-28T03:30:48.576",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265401,1751081448586,"fUST",-1949.5,0.00020547,2,"2025-06-28T03:30:48.586",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265402,1751081448595,"fUST",-968.22,0.00020547,2,"2025-06-28T03:30:48.595",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265403,1751081448722,"fUST",-1269.31,0.00020547,2,"2025-06-28T03:30:48.722",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265404,1751081448737,"fUST",-848.21,0.00020547,2,"2025-06-28T03:30:48.737",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265405,1751081448747,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.747",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265406,1751081448756,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.756",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265407,1751081448766,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.766",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265408,1751081448776,"fUST",-670.55,0.00020547,2,"2025-06-28T03:30:48.776",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265409,1751081448785,"fUST",-267.308168,0.00020547,2,"2025-06-28T03:30:48.785",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265410,1751081448795,"fUST",-521.35,0.00020547,2,"2025-06-28T03:30:48.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265411,1751081448805,"fUST",-1126.96,0.00020547,2,"2025-06-28T03:30:48.805",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265412,1751081448815,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.815",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265413,1751081448825,"fUST",-460.0,0.00020547,2,"2025-06-28T03:30:48.825",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265414,1751081448834,"fUST",-1814.01,0.00020547,2,"2025-06-28T03:30:48.834",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265415,1751081448844,"fUST",-1478.45,0.00020547,2,"2025-06-28T03:30:48.844",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265416,1751081448853,"fUST",-2393.45651943,0.00020583,2,"2025-06-28T03:30:48.853",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265417,1751081448863,"fUST",-168.0,0.00020593,2,"2025-06-28T03:30:48.863",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265418,1751081448872,"fUST",-3689.19,0.000206,2,"2025-06-28T03:30:48.872",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265419,1751081448882,"fUST",-1924.64,0.00020623,2,"2025-06-28T03:30:48.882",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265420,1751081448891,"fUST",-151.0,0.00020624,2,"2025-06-28T03:30:48.891",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265421,1751081448901,"fUST",-299.560338,0.00020624,2,"2025-06-28T03:30:48.901",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265422,1751081448911,"fUST",-299.560338,0.00020624,2,"2025-06-28T03:30:48.911",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265423,1751081448920,"fUST",-151.0,0.00020624,2,"2025-06-28T03:30:48.920",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265424,1751081448930,"fUST",-151.902895,0.00020624,2,"2025-06-28T03:30:48.930",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265425,1751081448941,"fUST",-302.676535,0.00020624,2,"2025-06-28T03:30:48.941",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265426,1751081448951,"fUST",-302.676535,0.00020624,2,"2025-06-28T03:30:48.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265427,1751081448961,"fUST",-10308.31586681,0.00020624,3,"2025-06-28T03:30:48.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265428,1751081448971,"fUST",-366.1706175,0.00020658,2,"2025-06-28T03:30:48.971",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265429,1751081448981,"fUST",-177.4788171,0.00020667,2,"2025-06-28T03:30:48.981",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265430,1751081448991,"fUST",-159.2394861,0.00020667,2,"2025-06-28T03:30:48.991",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265431,1751081449000,"fUST",-159.2394861,0.00020667,2,"2025-06-28T03:30:49.000",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265432,1751081449010,"fUST",-177.4788171,0.00020667,2,"2025-06-28T03:30:49.010",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265433,1751081449020,"fUST",-177.4788171,0.00020667,2,"2025-06-28T03:30:49.020",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265434,1751081449029,"fUST",-159.2394861,0.00020667,2,"2025-06-28T03:30:49.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265435,1751081449039,"fUST",-176.9074059,0.00020667,2,"2025-06-28T03:30:49.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265436,1751081449049,"fUST",-159.2394861,0.00020667,2,"2025-06-28T03:30:49.049",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265437,1751081449059,"fUST",-666.0,0.00020695,2,"2025-06-28T03:30:49.059",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265438,1751081449069,"fUST",-25000.0,0.00020695,2,"2025-06-28T03:30:49.069",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265439,1751081449079,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.079",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265440,1751081449088,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.088",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265441,1751081449099,"fUST",-5000.0,0.00020695,2,"2025-06-28T03:30:49.099",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265442,1751081449108,"fUST",-18218.17108754,0.00020695,2,"2025-06-28T03:30:49.108",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265443,1751081449117,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.117",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265444,1751081449127,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.127",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265445,1751081449136,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.136",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265446,1751081449145,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.145",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265447,1751081449155,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265448,1751081449165,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.165",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265449,1751081449174,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265450,1751081449184,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.184",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265451,1751081449194,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.194",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265452,1751081449203,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.203",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265453,1751081449213,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265454,1751081449222,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.222",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265455,1751081449232,"fUST",-207.4,0.00020695,2,"2025-06-28T03:30:49.232",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265456,1751081449242,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.242",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265457,1751081449252,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.252",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265458,1751081449262,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.262",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265459,1751081449271,"fUST",-500.0,0.00020695,2,"2025-06-28T03:30:49.271",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265460,1751081449281,"fUST",-152.476762,0.00020695,2,"2025-06-28T03:30:49.281",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265461,1751081449291,"fUST",-151.0,0.00020695,2,"2025-06-28T03:30:49.291",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265462,1751081449301,"fUST",-151.0,0.00020695,2,"2025-06-28T03:30:49.301",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265463,1751081449311,"fUST",-151.0,0.00020695,2,"2025-06-28T03:30:49.311",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265464,1751081449322,"fUST",-151.0,0.00020695,2,"2025-06-28T03:30:49.322",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265465,1751081449332,"fUST",-151.0,0.00020695,2,"2025-06-28T03:30:49.332",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265466,1751081449342,"fUST",-690.642,0.0002075,2,"2025-06-28T03:30:49.342",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265467,1751081449352,"fUST",-240.94687,0.00020795,2,"2025-06-28T03:30:49.352",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265468,1751081449362,"fUST",-716.195754,0.00020805,2,"2025-06-28T03:30:49.362",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265469,1751081449371,"fUST",-1924.64,0.0002082,2,"2025-06-28T03:30:49.371",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265470,1751081449381,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.381",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265471,1751081449392,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.392",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265472,1751081449403,"fUST",-3853.58,0.00020821,2,"2025-06-28T03:30:49.403",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265473,1751081449414,"fUST",-221.83,0.00020821,2,"2025-06-28T03:30:49.414",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265474,1751081449424,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.424",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265475,1751081449433,"fUST",-1138.99,0.00020821,2,"2025-06-28T03:30:49.433",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265476,1751081449442,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.442",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265477,1751081449452,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265478,1751081449461,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.461",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265479,1751081449471,"fUST",-2100.3,0.00020821,2,"2025-06-28T03:30:49.471",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265480,1751081449480,"fUST",-733.55,0.00020821,2,"2025-06-28T03:30:49.480",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265481,1751081449490,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.490",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265482,1751081449502,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265483,1751081449511,"fUST",-1393.07,0.00020821,2,"2025-06-28T03:30:49.511",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265484,1751081449521,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.521",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265485,1751081449530,"fUST",-948.49,0.00020821,2,"2025-06-28T03:30:49.530",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265486,1751081449539,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.539",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265487,1751081449551,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.551",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265488,1751081449560,"fUST",-2240.13,0.00020821,2,"2025-06-28T03:30:49.560",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265489,1751081449570,"fUST",-690.88,0.00020821,2,"2025-06-28T03:30:49.570",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265490,1751081449583,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.583",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265491,1751081449592,"fUST",-477.27919731,0.00020821,2,"2025-06-28T03:30:49.592",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265492,1751081449601,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.601",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265493,1751081449611,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265494,1751081449620,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.620",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265495,1751081449630,"fUST",-2481.25,0.00020821,2,"2025-06-28T03:30:49.630",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265496,1751081449639,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.639",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265497,1751081449649,"fUST",-773.22,0.00020821,2,"2025-06-28T03:30:49.649",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265498,1751081449658,"fUST",-814.58,0.00020821,2,"2025-06-28T03:30:49.658",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265499,1751081449669,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.669",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265500,1751081449678,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.678",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265501,1751081449687,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.687",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265502,1751081449696,"fUST",-1777.23,0.00020821,2,"2025-06-28T03:30:49.696",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265503,1751081449706,"fUST",-2125.76,0.00020821,2,"2025-06-28T03:30:49.706",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265504,1751081449715,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.715",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265505,1751081449724,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.724",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265506,1751081449734,"fUST",-2021.84,0.00020821,2,"2025-06-28T03:30:49.734",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265507,1751081449743,"fUST",-655.55,0.00020821,2,"2025-06-28T03:30:49.743",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265508,1751081449752,"fUST",-2938.26,0.00020821,2,"2025-06-28T03:30:49.752",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265509,1751081449762,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.762",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265510,1751081449771,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.771",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265511,1751081449780,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.780",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265512,1751081449790,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.790",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265513,1751081449799,"fUST",-3954.53,0.00020821,2,"2025-06-28T03:30:49.799",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265514,1751081449808,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.808",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265515,1751081449818,"fUST",-1403.17,0.00020821,2,"2025-06-28T03:30:49.818",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265516,1751081449827,"fUST",-1949.5,0.00020821,2,"2025-06-28T03:30:49.827",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265517,1751081449837,"fUST",-968.22,0.00020821,2,"2025-06-28T03:30:49.837",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265518,1751081449847,"fUST",-1269.31,0.00020821,2,"2025-06-28T03:30:49.847",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265519,1751081449856,"fUST",-848.21,0.00020821,2,"2025-06-28T03:30:49.856",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265520,1751081449865,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.865",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265521,1751081449875,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265522,1751081449885,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265523,1751081449894,"fUST",-670.55,0.00020821,2,"2025-06-28T03:30:49.894",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265524,1751081449904,"fUST",-521.35,0.00020821,2,"2025-06-28T03:30:49.904",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265525,1751081449913,"fUST",-1126.96,0.00020821,2,"2025-06-28T03:30:49.913",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265526,1751081449923,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.923",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265527,1751081449932,"fUST",-460.0,0.00020821,2,"2025-06-28T03:30:49.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265528,1751081449942,"fUST",-1814.01,0.00020821,2,"2025-06-28T03:30:49.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265529,1751081449952,"fUST",-1478.45,0.00020821,2,"2025-06-28T03:30:49.952",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265530,1751081449961,"fUST",-742.6949969,0.0002086,2,"2025-06-28T03:30:49.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265531,1751081449971,"fUST",-10308.31586681,0.00020866,4,"2025-06-28T03:30:49.971",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265532,1751081449979,"fUST",-521.1,0.00020898,4,"2025-06-28T03:30:49.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265533,1751081449988,"fUST",-151.0,0.000209,4,"2025-06-28T03:30:49.988",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265534,1751081449998,"fUST",-770.17471178,0.00020915,2,"2025-06-28T03:30:49.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265535,1751081450007,"fUST",-500.0,0.00020958,15,"2025-06-28T03:30:50.007",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265536,1751081450016,"fUST",-798.67117612,0.0002097,2,"2025-06-28T03:30:50.016",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265537,1751081450026,"fUST",-18803.49168301,0.00021,2,"2025-06-28T03:30:50.026",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265538,1751081450035,"fUST",-151.0,0.00021,2,"2025-06-28T03:30:50.035",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265539,1751081450045,"fUST",-154.972368,0.00021,2,"2025-06-28T03:30:50.045",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265540,1751081450054,"fUST",-269.1667008,0.00021,2,"2025-06-28T03:30:50.054",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265541,1751081450063,"fUST",-5209.47194379,0.00021,2,"2025-06-28T03:30:50.063",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265542,1751081450073,"fUST",-201.33996909,0.00021,2,"2025-06-28T03:30:50.073",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265543,1751081450082,"fUST",-151.962091,0.00021,2,"2025-06-28T03:30:50.082",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265544,1751081450091,"fUST",-828.22200964,0.00021025,2,"2025-06-28T03:30:50.091",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265545,1751081450101,"fUST",-431.40476906,0.0002107,2,"2025-06-28T03:30:50.101",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265546,1751081450111,"fUST",-858.86622399,0.0002108,2,"2025-06-28T03:30:50.111",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265547,1751081450120,"fUST",-160.0,0.00021083,3,"2025-06-28T03:30:50.120",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265548,1751081450129,"fUST",-1924.64,0.00021094,2,"2025-06-28T03:30:50.129",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265549,1751081450138,"fUST",-33958.84822164,0.00021095,2,"2025-06-28T03:30:50.138",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265550,1751081450147,"fUST",-5673.15573393,0.00021095,2,"2025-06-28T03:30:50.147",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265551,1751081450156,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.156",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265552,1751081450166,"fUST",-3853.58,0.00021095,2,"2025-06-28T03:30:50.166",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265553,1751081450175,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.175",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265554,1751081450184,"fUST",-1138.99,0.00021095,2,"2025-06-28T03:30:50.184",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265555,1751081450193,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265556,1751081450202,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265557,1751081450211,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.211",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265558,1751081450221,"fUST",-2100.3,0.00021095,2,"2025-06-28T03:30:50.221",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265559,1751081450230,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.230",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265560,1751081450239,"fUST",-733.55,0.00021095,2,"2025-06-28T03:30:50.239",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265561,1751081450249,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.249",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265562,1751081450258,"fUST",-1393.07,0.00021095,2,"2025-06-28T03:30:50.258",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265563,1751081450267,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.267",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265564,1751081450277,"fUST",-948.49,0.00021095,2,"2025-06-28T03:30:50.277",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265565,1751081450286,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.286",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265566,1751081450296,"fUST",-2240.13,0.00021095,2,"2025-06-28T03:30:50.296",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265567,1751081450306,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.306",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265568,1751081450315,"fUST",-690.88,0.00021095,2,"2025-06-28T03:30:50.315",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265569,1751081450325,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.325",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265570,1751081450334,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.334",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265571,1751081450344,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.344",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265572,1751081450354,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.354",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265573,1751081450363,"fUST",-2481.25,0.00021095,2,"2025-06-28T03:30:50.363",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265574,1751081450373,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.373",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265575,1751081450382,"fUST",-773.22,0.00021095,2,"2025-06-28T03:30:50.382",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265576,1751081450391,"fUST",-814.58,0.00021095,2,"2025-06-28T03:30:50.391",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265577,1751081450400,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.400",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265578,1751081450411,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.411",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265579,1751081450420,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.420",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265580,1751081450431,"fUST",-1777.23,0.00021095,2,"2025-06-28T03:30:50.431",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265581,1751081450442,"fUST",-2125.76,0.00021095,2,"2025-06-28T03:30:50.442",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265582,1751081450451,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.451",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265583,1751081450460,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.460",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265584,1751081450469,"fUST",-2021.84,0.00021095,2,"2025-06-28T03:30:50.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265585,1751081450478,"fUST",-655.55,0.00021095,2,"2025-06-28T03:30:50.478",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265586,1751081450488,"fUST",-2938.26,0.00021095,2,"2025-06-28T03:30:50.488",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265587,1751081450499,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.499",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265588,1751081450508,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.508",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265589,1751081450518,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.518",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265590,1751081450527,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.527",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265591,1751081450537,"fUST",-3954.53,0.00021095,2,"2025-06-28T03:30:50.537",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265592,1751081450546,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.546",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265593,1751081450556,"fUST",-1403.17,0.00021095,2,"2025-06-28T03:30:50.556",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265594,1751081450565,"fUST",-1949.5,0.00021095,2,"2025-06-28T03:30:50.565",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265595,1751081450575,"fUST",-968.22,0.00021095,2,"2025-06-28T03:30:50.575",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265596,1751081450584,"fUST",-1269.31,0.00021095,2,"2025-06-28T03:30:50.584",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265597,1751081450593,"fUST",-848.21,0.00021095,2,"2025-06-28T03:30:50.593",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265598,1751081450602,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.602",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265599,1751081450611,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265600,1751081450621,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.621",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265601,1751081450631,"fUST",-670.55,0.00021095,2,"2025-06-28T03:30:50.631",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265602,1751081450640,"fUST",-521.35,0.00021095,2,"2025-06-28T03:30:50.640",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265603,1751081450649,"fUST",-1126.96,0.00021095,2,"2025-06-28T03:30:50.649",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265604,1751081450659,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.659",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265605,1751081450668,"fUST",-460.0,0.00021095,2,"2025-06-28T03:30:50.668",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265606,1751081450678,"fUST",-1814.01,0.00021095,2,"2025-06-28T03:30:50.678",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265607,1751081450687,"fUST",-1478.45,0.00021095,2,"2025-06-28T03:30:50.687",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265608,1751081450698,"fUST",-10308.31586681,0.00021107,4,"2025-06-28T03:30:50.698",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265609,1751081450707,"fUST",-890.64427428,0.00021135,2,"2025-06-28T03:30:50.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265610,1751081450717,"fUST",-153.0,0.00021151,2,"2025-06-28T03:30:50.717",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265611,1751081450726,"fUST",-153.0,0.00021151,2,"2025-06-28T03:30:50.726",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265612,1751081450736,"fUST",-354.9260492,0.00021151,2,"2025-06-28T03:30:50.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265613,1751081450745,"fUST",-153.0,0.00021151,2,"2025-06-28T03:30:50.745",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265614,1751081450754,"fUST",-153.0,0.00021151,2,"2025-06-28T03:30:50.754",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265615,1751081450763,"fUST",-236.5869164,0.00021151,2,"2025-06-28T03:30:50.763",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265616,1751081450773,"fUST",-153.0,0.00021151,2,"2025-06-28T03:30:50.773",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265617,1751081450782,"fUST",-159.266168,0.00021151,2,"2025-06-28T03:30:50.782",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265618,1751081450792,"fUST",-159.266168,0.00021151,2,"2025-06-28T03:30:50.792",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265619,1751081450802,"fUST",-154.3521965,0.00021151,2,"2025-06-28T03:30:50.802",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265620,1751081450811,"fUST",-153.0,0.00021151,2,"2025-06-28T03:30:50.811",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265621,1751081450820,"fUST",-307.440218,0.00021178,2,"2025-06-28T03:30:50.820",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265622,1751081450830,"fUST",-398.671171,0.0002118,4,"2025-06-28T03:30:50.830",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265623,1751081450839,"fUST",-923.59811243,0.0002119,2,"2025-06-28T03:30:50.839",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265624,1751081450849,"fUST",-2393.45651943,0.00021199,2,"2025-06-28T03:30:50.849",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265625,1751081450858,"fUST",-151.0,0.000212,4,"2025-06-28T03:30:50.858",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265626,1751081450867,"fUST",-521.1,0.00021242,4,"2025-06-28T03:30:50.867",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265627,1751081450876,"fUST",-25000.0,0.00021243,2,"2025-06-28T03:30:50.876",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265628,1751081450886,"fUST",-5000.0,0.00021243,2,"2025-06-28T03:30:50.886",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265629,1751081450895,"fUST",-152.446602,0.00021243,2,"2025-06-28T03:30:50.895",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265630,1751081450905,"fUST",-299.560338,0.00021243,2,"2025-06-28T03:30:50.905",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265631,1751081450915,"fUST",-299.560338,0.00021243,2,"2025-06-28T03:30:50.915",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265632,1751081450924,"fUST",-151.0,0.00021243,2,"2025-06-28T03:30:50.924",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265633,1751081450933,"fUST",-302.676535,0.00021243,2,"2025-06-28T03:30:50.933",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265634,1751081450944,"fUST",-302.676535,0.00021243,2,"2025-06-28T03:30:50.944",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265635,1751081450954,"fUST",-957.77124259,0.00021245,2,"2025-06-28T03:30:50.954",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265636,1751081450964,"fUST",-737.1467126,0.00021288,2,"2025-06-28T03:30:50.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265637,1751081450975,"fUST",-993.20877856,0.000213,2,"2025-06-28T03:30:50.975",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265638,1751081450984,"fUST",-1924.64,0.00021313,2,"2025-06-28T03:30:50.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265639,1751081450994,"fUST",-168.0,0.00021346,2,"2025-06-28T03:30:50.994",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265640,1751081451003,"fUST",-548.246,0.00021348,2,"2025-06-28T03:30:51.003",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265641,1751081451013,"fUST",-10308.31586681,0.00021348,5,"2025-06-28T03:30:51.013",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265642,1751081451023,"fUST",-1029.95750337,0.00021355,2,"2025-06-28T03:30:51.023",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265643,1751081451033,"fUST",-1924.64,0.00021368,2,"2025-06-28T03:30:51.033",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265644,1751081451043,"fUST",-425.44632569,0.00021369,2,"2025-06-28T03:30:51.043",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265645,1751081451053,"fUST",-500.0,0.00021369,16,"2025-06-28T03:30:51.053",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265646,1751081451063,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.063",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265647,1751081451072,"fUST",-151.0,0.00021369,2,"2025-06-28T03:30:51.072",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265648,1751081451082,"fUST",-155.824595,0.00021369,2,"2025-06-28T03:30:51.082",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265649,1751081451122,"fUST",-151.0,0.00021369,2,"2025-06-28T03:30:51.122",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265650,1751081451132,"fUST",-3853.58,0.00021369,2,"2025-06-28T03:30:51.132",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265651,1751081451143,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.143",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265652,1751081451153,"fUST",-1138.99,0.00021369,2,"2025-06-28T03:30:51.153",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265653,1751081451163,"fUST",-151.0,0.00021369,2,"2025-06-28T03:30:51.163",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265654,1751081451173,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.173",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265655,1751081451182,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.182",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265656,1751081451193,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265657,1751081451204,"fUST",-2100.3,0.00021369,2,"2025-06-28T03:30:51.204",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265658,1751081451213,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265659,1751081451223,"fUST",-733.55,0.00021369,2,"2025-06-28T03:30:51.223",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265660,1751081451234,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.234",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265661,1751081451243,"fUST",-1393.07,0.00021369,2,"2025-06-28T03:30:51.243",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265662,1751081451253,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.253",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265663,1751081451263,"fUST",-948.49,0.00021369,2,"2025-06-28T03:30:51.263",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265664,1751081451272,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.272",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265665,1751081451282,"fUST",-2240.13,0.00021369,2,"2025-06-28T03:30:51.282",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265666,1751081451292,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.292",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265667,1751081451301,"fUST",-690.88,0.00021369,2,"2025-06-28T03:30:51.301",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265668,1751081451311,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.311",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265669,1751081451320,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.320",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265670,1751081451329,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.329",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265671,1751081451338,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.338",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265672,1751081451347,"fUST",-2481.25,0.00021369,2,"2025-06-28T03:30:51.347",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265673,1751081451357,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.357",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265674,1751081451366,"fUST",-773.22,0.00021369,2,"2025-06-28T03:30:51.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265675,1751081451375,"fUST",-814.58,0.00021369,2,"2025-06-28T03:30:51.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265676,1751081451384,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.384",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265677,1751081451393,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.393",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265678,1751081451402,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.402",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265679,1751081451412,"fUST",-1777.23,0.00021369,2,"2025-06-28T03:30:51.412",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265680,1751081451421,"fUST",-2125.76,0.00021369,2,"2025-06-28T03:30:51.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265681,1751081451430,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.430",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265682,1751081451439,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.439",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265683,1751081451448,"fUST",-2021.84,0.00021369,2,"2025-06-28T03:30:51.448",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265684,1751081451458,"fUST",-655.55,0.00021369,2,"2025-06-28T03:30:51.458",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265685,1751081451467,"fUST",-2938.26,0.00021369,2,"2025-06-28T03:30:51.467",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265686,1751081451476,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.476",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265687,1751081451485,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.485",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265688,1751081451496,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.496",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265689,1751081451506,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.506",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265690,1751081451516,"fUST",-3954.53,0.00021369,2,"2025-06-28T03:30:51.516",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265691,1751081451525,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.525",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265692,1751081451534,"fUST",-1403.17,0.00021369,2,"2025-06-28T03:30:51.534",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265693,1751081451546,"fUST",-1949.5,0.00021369,2,"2025-06-28T03:30:51.546",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265694,1751081451556,"fUST",-968.22,0.00021369,2,"2025-06-28T03:30:51.556",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265695,1751081451565,"fUST",-1269.31,0.00021369,2,"2025-06-28T03:30:51.565",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265696,1751081451577,"fUST",-848.21,0.00021369,2,"2025-06-28T03:30:51.577",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265697,1751081451586,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.586",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265698,1751081451595,"fUST",-277.06107969,0.00021369,2,"2025-06-28T03:30:51.595",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265699,1751081451604,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.604",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265700,1751081451613,"fUST",-670.55,0.00021369,2,"2025-06-28T03:30:51.613",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265701,1751081451622,"fUST",-521.35,0.00021369,2,"2025-06-28T03:30:51.622",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265702,1751081451631,"fUST",-1126.96,0.00021369,2,"2025-06-28T03:30:51.631",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265703,1751081451641,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.641",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265704,1751081451650,"fUST",-460.0,0.00021369,2,"2025-06-28T03:30:51.650",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265705,1751081451659,"fUST",-1814.01,0.00021369,2,"2025-06-28T03:30:51.659",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265706,1751081451668,"fUST",-151.07421235,0.00021369,2,"2025-06-28T03:30:51.668",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265707,1751081451677,"fUST",-1478.45,0.00021369,2,"2025-06-28T03:30:51.677",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265708,1751081451687,"fUST",-151.0,0.000214,3,"2025-06-28T03:30:51.687",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265709,1751081451697,"fUST",-168.0,0.0002141,2,"2025-06-28T03:30:51.697",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265710,1751081451706,"fUST",-1068.065931,0.0002141,2,"2025-06-28T03:30:51.706",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265711,1751081451715,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.715",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265712,1751081451725,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.725",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265713,1751081451734,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.734",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265714,1751081451744,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.744",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265715,1751081451753,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.753",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265716,1751081451763,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.763",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265717,1751081451773,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.773",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265718,1751081451783,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.783",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265719,1751081451792,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.792",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265720,1751081451802,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.802",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265721,1751081451812,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.812",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265722,1751081451822,"fUST",-500.0,0.00021453,2,"2025-06-28T03:30:51.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265723,1751081451832,"fUST",-1107.58437044,0.00021465,2,"2025-06-28T03:30:51.832",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265724,1751081451841,"fUST",-151.0,0.00021488,2,"2025-06-28T03:30:51.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265725,1751081451851,"fUST",-317.5948732,0.00021489,2,"2025-06-28T03:30:51.851",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265726,1751081451860,"fUST",-158.8963126,0.00021489,2,"2025-06-28T03:30:51.860",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265727,1751081451870,"fUST",-1000.0,0.00021508,5,"2025-06-28T03:30:51.870",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265728,1751081451879,"fUST",-1148.56499215,0.0002152,2,"2025-06-28T03:30:51.879",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265729,1751081451889,"fUST",-603.69255256,0.00021533,2,"2025-06-28T03:30:51.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265730,1751081451899,"fUST",-500.0,0.00021539,2,"2025-06-28T03:30:51.899",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265731,1751081451908,"fUST",-500.0,0.00021539,2,"2025-06-28T03:30:51.908",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265732,1751081451918,"fUST",-500.0,0.00021539,2,"2025-06-28T03:30:51.918",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265733,1751081451927,"fUST",-500.0,0.00021539,2,"2025-06-28T03:30:51.927",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265734,1751081451937,"fUST",-500.0,0.00021539,2,"2025-06-28T03:30:51.937",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265735,1751081451947,"fUST",-585.80012901,0.00021567,2,"2025-06-28T03:30:51.947",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265736,1751081451957,"fUST",-1191.06189686,0.00021575,2,"2025-06-28T03:30:51.957",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265737,1751081451967,"fUST",-521.1,0.00021586,4,"2025-06-28T03:30:51.967",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265738,1751081451976,"fUST",-1213.39925378,0.00021589,2,"2025-06-28T03:30:51.976",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265739,1751081451985,"fUST",-10308.31586681,0.0002159,5,"2025-06-28T03:30:51.985",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265740,1751081451995,"fUST",-151.442658,0.0002159,2,"2025-06-28T03:30:51.995",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265741,1751081452004,"fUST",-155.60873801,0.00021616,2,"2025-06-28T03:30:52.004",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265742,1751081452014,"fUST",-495119.68043318,0.00021628,2,"2025-06-28T03:30:52.014",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265743,1751081452141,"fUST",-2328.55081501,0.00021628,2,"2025-06-28T03:30:52.141",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265744,1751081452152,"fUST",-1398.07688309,0.00021628,2,"2025-06-28T03:30:52.152",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265745,1751081452164,"fUST",-798.3476449,0.00021628,2,"2025-06-28T03:30:52.164",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265746,1751081529775,"fUST",179.61920205,0.0001776,2,"2025-06-28T03:32:09.775",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265747,1751081673445,"fUST",14805.00832719,0.00026164,120,"2025-06-28T03:34:33.445",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265748,1751082044991,"fUST",5952.57568547,0.00017776,2,"2025-06-28T03:40:44.991",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265749,1751082045014,"fUST",18947.42431453,0.00017776,2,"2025-06-28T03:40:45.014",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265751,1751082157317,"fUST",336.828118,0.00013699,2,"2025-06-28T03:42:37.317",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265752,1751082279494,"fUST",500.0,0.00017447,2,"2025-06-28T03:44:39.494",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265818,1751082436085,"fUST",-191.46173649,0.00018202,2,"2025-06-28T03:47:16.085",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265819,1751082469885,"fUST",215.74756747,0.00017301,2,"2025-06-28T03:47:49.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265820,1751082469908,"fUST",577.88922683,0.00017301,2,"2025-06-28T03:47:49.908",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265932,1751082632003,"fUST",-300.0,0.00018299,2,"2025-06-28T03:50:32.003",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265934,1751082632013,"fUST",-300.0,0.00018299,2,"2025-06-28T03:50:32.013",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265936,1751082632022,"fUST",-31.98987529,0.00018299,2,"2025-06-28T03:50:32.022",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265941,1751082632057,"fUST",-1168.01012471,0.00018299,2,"2025-06-28T03:50:32.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265943,1751082632066,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.066",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265945,1751082632075,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265947,1751082632084,"fUST",-501.00561413,0.000183,2,"2025-06-28T03:50:32.084",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265949,1751082632094,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.094",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265951,1751082632103,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.103",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265953,1751082632112,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.112",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265955,1751082632122,"fUST",-364.5745506,0.000183,2,"2025-06-28T03:50:32.122",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265956,1751082632131,"fUST",-500.68598519,0.000183,2,"2025-06-28T03:50:32.131",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265958,1751082632140,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.140",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265961,1751082632150,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.150",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265963,1751082632159,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.159",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265965,1751082632169,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.169",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265966,1751082632178,"fUST",-423.61294335,0.000183,2,"2025-06-28T03:50:32.178",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265968,1751082632188,"fUST",-286.76171627,0.000183,2,"2025-06-28T03:50:32.188",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265970,1751082632197,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.197",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265972,1751082632207,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265974,1751082632216,"fUST",-344.94105155,0.000183,2,"2025-06-28T03:50:32.216",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265976,1751082632225,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.225",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265977,1751082632234,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.234",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265979,1751082632243,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.243",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265981,1751082632252,"fUST",-154.71727576,0.000183,2,"2025-06-28T03:50:32.252",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265983,1751082632261,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.261",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265984,1751082632270,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.270",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265986,1751082632279,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265988,1751082632289,"fUST",-550.16233329,0.000183,2,"2025-06-28T03:50:32.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265989,1751082632299,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265991,1751082632307,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.307",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265992,1751082632316,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.316",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265993,1751082632327,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265994,1751082632337,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.337",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265995,1751082632347,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.347",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265996,1751082632356,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.356",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265997,1751082632366,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265998,1751082632376,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.376",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368265999,1751082632385,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.385",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266000,1751082632394,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.394",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266001,1751082632405,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.405",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266002,1751082632415,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.415",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266003,1751082632425,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.425",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266004,1751082632434,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266005,1751082632443,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266006,1751082632452,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266007,1751082632461,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.461",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266008,1751082632470,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.470",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266009,1751082632479,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.479",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266010,1751082632488,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.488",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266011,1751082632498,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.498",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266012,1751082632507,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.507",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266013,1751082632516,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.516",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266014,1751082632525,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.525",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266015,1751082632535,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.535",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266016,1751082632544,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.544",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266017,1751082632553,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.553",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266018,1751082632562,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.562",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266019,1751082632572,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.572",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266020,1751082632581,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.581",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266021,1751082632590,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:32.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266022,1751082632599,"fUST",-101.19655435,0.000183,2,"2025-06-28T03:50:32.599",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266023,1751082632617,"fUST",-313.73916419,0.000183,2,"2025-06-28T03:50:32.617",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266024,1751082632629,"fUST",-85.06428146,0.000183,2,"2025-06-28T03:50:32.629",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266025,1751082632638,"fUST",-322.90212872,0.000183,2,"2025-06-28T03:50:32.638",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266029,1751082637895,"fUST",-177.09787128,0.000183,2,"2025-06-28T03:50:37.895",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266030,1751082637905,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.905",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266031,1751082637914,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.914",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266032,1751082637923,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.923",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266033,1751082637932,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266034,1751082637942,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266036,1751082637952,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.952",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266038,1751082637961,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266040,1751082637971,"fUST",-383.25855955,0.000183,2,"2025-06-28T03:50:37.971",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266041,1751082637982,"fUST",-116.74144045,0.000183,2,"2025-06-28T03:50:37.982",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266042,1751082637992,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:37.992",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266043,1751082638002,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.002",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266044,1751082638011,"fUST",-553.00564623,0.000183,2,"2025-06-28T03:50:38.011",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266045,1751082638021,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.021",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266046,1751082638031,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.031",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266047,1751082638041,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.041",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266048,1751082638053,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.053",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266049,1751082638064,"fUST",-207.89840424,0.000183,2,"2025-06-28T03:50:38.064",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266050,1751082638084,"fUST",-292.10159576,0.000183,2,"2025-06-28T03:50:38.084",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266051,1751082638094,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.094",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266052,1751082638104,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.104",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266053,1751082638113,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.113",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266054,1751082638124,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.124",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266055,1751082638133,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.133",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266056,1751082638142,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.142",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266057,1751082638152,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.152",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266058,1751082638161,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.161",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266059,1751082638170,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.170",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266060,1751082638180,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.180",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266061,1751082638189,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.189",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266062,1751082638198,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.198",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266063,1751082638207,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266064,1751082638217,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.217",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266065,1751082638227,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.227",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266066,1751082638237,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.237",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266067,1751082638247,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.247",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266068,1751082638256,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.256",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266069,1751082638265,"fUST",-364.16839849,0.000183,2,"2025-06-28T03:50:38.265",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266070,1751082638276,"fUST",-500.0,0.000183,2,"2025-06-28T03:50:38.276",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266071,1751082638287,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.287",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266072,1751082638296,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.296",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266073,1751082638305,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.305",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266074,1751082638315,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.315",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266075,1751082638325,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.325",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266076,1751082638335,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.335",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266077,1751082638344,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.344",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266078,1751082638353,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.353",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266079,1751082638363,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.363",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266080,1751082638374,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.374",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266081,1751082638383,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.383",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266082,1751082638393,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.393",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266083,1751082638402,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.402",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266084,1751082638411,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.411",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266085,1751082638421,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266086,1751082638430,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.430",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266087,1751082638449,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.449",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266088,1751082638458,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.458",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266089,1751082638468,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.468",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266090,1751082638478,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.478",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266091,1751082638488,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.488",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266092,1751082638500,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.500",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266093,1751082638511,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.511",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266094,1751082638520,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.520",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266095,1751082638530,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.530",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266096,1751082638541,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.541",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266097,1751082638552,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.552",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266098,1751082638562,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.562",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266099,1751082638573,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.573",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266100,1751082638583,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.583",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266101,1751082638594,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.594",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266102,1751082638604,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.604",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266103,1751082638614,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.614",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266104,1751082638623,"fUST",-531.3402966,0.000183,2,"2025-06-28T03:50:38.623",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266105,1751082638633,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.633",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266106,1751082638644,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.644",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266107,1751082638654,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.654",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266108,1751082638664,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.664",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266109,1751082638673,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.673",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266110,1751082638683,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.683",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266111,1751082638692,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.692",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266112,1751082638703,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.703",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266113,1751082638712,"fUST",-531.34029662,0.000183,2,"2025-06-28T03:50:38.712",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266114,1751082638721,"fUST",-1200.0,0.00018301,2,"2025-06-28T03:50:38.721",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266115,1751082638731,"fUST",-160.0,0.00018302,2,"2025-06-28T03:50:38.731",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266116,1751082638740,"fUST",-500.0,0.00018365,2,"2025-06-28T03:50:38.740",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266117,1751082638749,"fUST",-500.0,0.00018574,2,"2025-06-28T03:50:38.749",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266118,1751082638759,"fUST",-500.0,0.00018848,2,"2025-06-28T03:50:38.759",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266119,1751082638769,"fUST",-3078.66809803,0.00019078,2,"2025-06-28T03:50:38.769",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266120,1751082638779,"fUST",-10425.73255513,0.00019078,2,"2025-06-28T03:50:38.779",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266121,1751082638788,"fUST",-500.0,0.00019122,2,"2025-06-28T03:50:38.788",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266122,1751082638797,"fUST",-567.37,0.00019168,3,"2025-06-28T03:50:38.797",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266123,1751082638806,"fUST",-283.68,0.00019168,3,"2025-06-28T03:50:38.806",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266124,1751082638816,"fUST",-851.09,0.00019168,3,"2025-06-28T03:50:38.816",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266125,1751082638825,"fUST",-337.48,0.00019168,3,"2025-06-28T03:50:38.825",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266126,1751082638834,"fUST",-168.74,0.00019168,3,"2025-06-28T03:50:38.834",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266127,1751082638843,"fUST",-506.25,0.00019168,3,"2025-06-28T03:50:38.843",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266128,1751082638852,"fUST",-516.45136958,0.00019173,2,"2025-06-28T03:50:38.852",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266129,1751082638861,"fUST",-500.0,0.00019177,2,"2025-06-28T03:50:38.861",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266130,1751082638871,"fUST",-561.41591827,0.00019177,2,"2025-06-28T03:50:38.871",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266131,1751082638881,"fUST",-500.0,0.00019177,2,"2025-06-28T03:50:38.881",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266132,1751082638891,"fUST",-500.0,0.00019177,2,"2025-06-28T03:50:38.891",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266133,1751082638901,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:38.901",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266134,1751082638910,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:38.910",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266135,1751082638920,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:38.920",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266136,1751082638930,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:38.930",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266137,1751082638939,"fUST",-466.06081213,0.00019178,2,"2025-06-28T03:50:38.939",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266138,1751082638949,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:38.949",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266139,1751082638959,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:38.959",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266140,1751082638969,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:38.969",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266141,1751082638979,"fUST",-437.84534713,0.00019178,2,"2025-06-28T03:50:38.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266142,1751082638988,"fUST",-461.19142041,0.00019178,2,"2025-06-28T03:50:38.988",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266143,1751082638998,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:38.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266144,1751082639008,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.008",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266145,1751082639017,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.017",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266146,1751082639027,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.027",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266147,1751082639037,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266148,1751082639046,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.046",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266149,1751082639056,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266150,1751082639066,"fUST",-344.97821184,0.00019178,2,"2025-06-28T03:50:39.066",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266151,1751082639076,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266152,1751082639086,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266153,1751082639095,"fUST",-152.25916795,0.00019178,2,"2025-06-28T03:50:39.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266154,1751082639105,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266155,1751082639115,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266156,1751082639126,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.126",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266157,1751082639300,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.300",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266158,1751082639311,"fUST",-413.34263988,0.00019178,2,"2025-06-28T03:50:39.311",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266159,1751082639321,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.321",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266160,1751082639336,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.336",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266161,1751082639345,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.345",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266162,1751082639355,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.355",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266163,1751082639365,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.365",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266164,1751082639375,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266165,1751082639385,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.385",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266166,1751082639395,"fUST",-492.89,0.00019178,2,"2025-06-28T03:50:39.395",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266167,1751082639406,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.406",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266168,1751082639415,"fUST",-461.75114546,0.00019178,2,"2025-06-28T03:50:39.415",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266169,1751082639425,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.425",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266170,1751082639435,"fUST",-422.33662806,0.00019178,2,"2025-06-28T03:50:39.435",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266171,1751082639444,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.444",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266172,1751082639454,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.454",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266173,1751082639467,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.467",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266175,1751082639477,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.477",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266177,1751082639486,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.486",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266179,1751082639496,"fUST",-461.04848155,0.00019178,2,"2025-06-28T03:50:39.496",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266181,1751082639506,"fUST",-461.31158295,0.00019178,2,"2025-06-28T03:50:39.506",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266182,1751082639515,"fUST",-343.41892261,0.00019178,2,"2025-06-28T03:50:39.515",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266183,1751082639525,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.525",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266184,1751082639535,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.535",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266185,1751082639544,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.544",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266186,1751082639554,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.554",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266187,1751082639564,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.564",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266188,1751082639573,"fUST",-501.28250158,0.00019178,2,"2025-06-28T03:50:39.573",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266189,1751082639583,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.583",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266191,1751082639592,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.592",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266193,1751082639601,"fUST",-450.29785659,0.00019178,2,"2025-06-28T03:50:39.601",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266195,1751082639611,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266197,1751082639620,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.620",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266199,1751082639630,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.630",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266202,1751082639639,"fUST",-462.68096265,0.00019178,2,"2025-06-28T03:50:39.639",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266203,1751082639649,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.649",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266204,1751082639659,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.659",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266205,1751082639668,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.668",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266206,1751082639678,"fUST",-467.69950568,0.00019178,2,"2025-06-28T03:50:39.678",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266207,1751082639688,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.688",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266208,1751082639698,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.698",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266209,1751082639707,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266210,1751082639717,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:39.717",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266211,1751082639726,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.726",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266212,1751082639736,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266214,1751082639746,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.746",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266215,1751082639755,"fUST",-407.85802094,0.00019178,2,"2025-06-28T03:50:39.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266216,1751082639764,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.764",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266217,1751082639774,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.774",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266218,1751082639783,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.783",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266219,1751082639793,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.793",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266221,1751082639803,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.803",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266222,1751082639813,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266223,1751082639823,"fUST",-444.65081181,0.00019178,2,"2025-06-28T03:50:39.823",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266224,1751082639833,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.833",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266225,1751082639843,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.843",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266227,1751082639852,"fUST",-348.32986306,0.00019178,2,"2025-06-28T03:50:39.852",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266229,1751082639862,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266231,1751082639871,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.871",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266233,1751082639880,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.880",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266235,1751082639889,"fUST",-501.7958171,0.00019178,2,"2025-06-28T03:50:39.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266237,1751082639899,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.899",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266239,1751082639908,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.908",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266241,1751082639918,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.918",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266242,1751082639927,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.927",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266243,1751082639936,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.936",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266244,1751082639946,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.946",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266245,1751082639956,"fUST",-460.9901383,0.00019178,2,"2025-06-28T03:50:39.956",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266246,1751082639965,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.965",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266247,1751082639975,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.975",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266248,1751082639984,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:39.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266249,1751082639994,"fUST",-462.43149067,0.00019178,2,"2025-06-28T03:50:39.994",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266250,1751082640003,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.003",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266251,1751082640013,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.013",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266252,1751082640023,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.023",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266253,1751082640033,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.033",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266254,1751082640042,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.042",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266255,1751082640052,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.052",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266257,1751082640062,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.062",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266259,1751082640071,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.071",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266261,1751082640081,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.081",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266263,1751082640091,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.091",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266265,1751082640102,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.102",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266267,1751082640111,"fUST",-563.59,0.00019178,2,"2025-06-28T03:50:40.111",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266269,1751082640121,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.121",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266271,1751082640132,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.132",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266274,1751082640142,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.142",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266276,1751082640152,"fUST",-461.67682965,0.00019178,2,"2025-06-28T03:50:40.152",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266278,1751082640162,"fUST",-390.0910495,0.00019178,2,"2025-06-28T03:50:40.162",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266280,1751082640172,"fUST",-460.135213,0.00019178,2,"2025-06-28T03:50:40.172",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266282,1751082640182,"fUST",-462.3058312,0.00019178,2,"2025-06-28T03:50:40.182",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266284,1751082640191,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.191",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266286,1751082640201,"fUST",-461.32809007,0.00019178,2,"2025-06-28T03:50:40.201",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266288,1751082640211,"fUST",-444.79800205,0.00019178,2,"2025-06-28T03:50:40.211",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266290,1751082640220,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.220",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266292,1751082640229,"fUST",-426.18048495,0.00019178,2,"2025-06-28T03:50:40.229",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266294,1751082640239,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.239",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266296,1751082640250,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.250",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266298,1751082640260,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266300,1751082640270,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.270",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266302,1751082640279,"fUST",-461.25287965,0.00019178,2,"2025-06-28T03:50:40.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266304,1751082640288,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.288",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266306,1751082640298,"fUST",-191.34495194,0.00019178,2,"2025-06-28T03:50:40.298",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266308,1751082640308,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266310,1751082640317,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.317",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266312,1751082640330,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.330",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266314,1751082640340,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.340",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266316,1751082640351,"fUST",-460.58596355,0.00019178,2,"2025-06-28T03:50:40.351",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266318,1751082640363,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.363",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266320,1751082640372,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.372",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266322,1751082640382,"fUST",-461.31901457,0.00019178,2,"2025-06-28T03:50:40.382",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266324,1751082640392,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.392",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266327,1751082640401,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.401",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266329,1751082640411,"fUST",-502.79653381,0.00019178,2,"2025-06-28T03:50:40.411",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266331,1751082640421,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266333,1751082640430,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.430",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266335,1751082640440,"fUST",-212.90727531,0.00019178,2,"2025-06-28T03:50:40.440",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266337,1751082640449,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.449",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266339,1751082640459,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266341,1751082640468,"fUST",-509.13761378,0.00019178,2,"2025-06-28T03:50:40.468",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266343,1751082640477,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.477",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266345,1751082640486,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.486",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266347,1751082640495,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.495",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266349,1751082640505,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266351,1751082640514,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.514",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266353,1751082640523,"fUST",-295.88105837,0.00019178,2,"2025-06-28T03:50:40.523",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266355,1751082640533,"fUST",-466.83071204,0.00019178,2,"2025-06-28T03:50:40.533",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266357,1751082640542,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.542",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266359,1751082640551,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.551",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266361,1751082640561,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.561",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266363,1751082640569,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.569",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266365,1751082640578,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.578",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266367,1751082640587,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.587",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266369,1751082640596,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266371,1751082640605,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.605",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266373,1751082640615,"fUST",-564.18319101,0.00019178,2,"2025-06-28T03:50:40.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266375,1751082640623,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.623",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266376,1751082640633,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.633",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266379,1751082640643,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.643",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266381,1751082640652,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.652",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266383,1751082640662,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.662",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266385,1751082640671,"fUST",-360.0,0.00019178,2,"2025-06-28T03:50:40.671",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266387,1751082640680,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.680",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266389,1751082640689,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.689",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266391,1751082640699,"fUST",-462.3735172,0.00019178,2,"2025-06-28T03:50:40.699",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266393,1751082640707,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266395,1751082640718,"fUST",-462.20184263,0.00019178,2,"2025-06-28T03:50:40.718",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266397,1751082640727,"fUST",-502.52276853,0.00019178,2,"2025-06-28T03:50:40.727",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266399,1751082640736,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266401,1751082640745,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.745",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266403,1751082640754,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.754",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266405,1751082640764,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.764",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266407,1751082640773,"fUST",-500.55737566,0.00019178,2,"2025-06-28T03:50:40.773",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266409,1751082640782,"fUST",-461.70807793,0.00019178,2,"2025-06-28T03:50:40.782",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266411,1751082640792,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.792",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266413,1751082640802,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.802",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266415,1751082640811,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.811",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266417,1751082640820,"fUST",-575.33019187,0.00019178,2,"2025-06-28T03:50:40.820",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266419,1751082640829,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.829",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266421,1751082640838,"fUST",-226.09584144,0.00019178,2,"2025-06-28T03:50:40.838",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266423,1751082640848,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.848",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266425,1751082640857,"fUST",-502.54598752,0.00019178,2,"2025-06-28T03:50:40.857",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266427,1751082640866,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.866",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266429,1751082640876,"fUST",-441.91906247,0.00019178,2,"2025-06-28T03:50:40.876",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266431,1751082640885,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266433,1751082640895,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.895",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266435,1751082640904,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.904",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266437,1751082640913,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.913",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266439,1751082640926,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.926",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266441,1751082640936,"fUST",-809.06,0.00019178,2,"2025-06-28T03:50:40.936",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266443,1751082640945,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.945",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266445,1751082640954,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.954",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266447,1751082640963,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.963",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266449,1751082640973,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.973",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266451,1751082640982,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.982",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266453,1751082640991,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:40.991",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266455,1751082640999,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:40.999",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266457,1751082641009,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.009",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266459,1751082641018,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.018",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266461,1751082641028,"fUST",-502.4280215,0.00019178,2,"2025-06-28T03:50:41.028",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266463,1751082641037,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266465,1751082641047,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266467,1751082641057,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266469,1751082641067,"fUST",-501.88166529,0.00019178,2,"2025-06-28T03:50:41.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266471,1751082641076,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266473,1751082641086,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266475,1751082641095,"fUST",-2585.43,0.00019178,2,"2025-06-28T03:50:41.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266477,1751082641104,"fUST",-1197.58,0.00019178,2,"2025-06-28T03:50:41.104",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266479,1751082641114,"fUST",-502.43788961,0.00019178,2,"2025-06-28T03:50:41.114",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266481,1751082641123,"fUST",-503.51417843,0.00019178,2,"2025-06-28T03:50:41.123",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266483,1751082641132,"fUST",-502.62382874,0.00019178,2,"2025-06-28T03:50:41.132",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266485,1751082641141,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.141",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266487,1751082641151,"fUST",-548.36053272,0.00019178,2,"2025-06-28T03:50:41.151",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266489,1751082641161,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.161",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266491,1751082641171,"fUST",-502.80877396,0.00019178,2,"2025-06-28T03:50:41.171",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266493,1751082641180,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.180",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266495,1751082641190,"fUST",-3401.94,0.00019178,2,"2025-06-28T03:50:41.190",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266497,1751082641199,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.199",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266499,1751082641208,"fUST",-502.05802074,0.00019178,2,"2025-06-28T03:50:41.208",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266501,1751082641217,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.217",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266503,1751082641227,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.227",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266505,1751082641236,"fUST",-467.46380891,0.00019178,2,"2025-06-28T03:50:41.236",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266507,1751082641245,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.245",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266508,1751082641254,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.254",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266509,1751082641264,"fUST",-554.57,0.00019178,2,"2025-06-28T03:50:41.264",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266510,1751082641273,"fUST",-694.58,0.00019178,2,"2025-06-28T03:50:41.273",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266511,1751082641283,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.283",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266512,1751082641291,"fUST",-504.64001314,0.00019178,2,"2025-06-28T03:50:41.291",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266513,1751082641301,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.301",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266514,1751082641310,"fUST",-2915.06,0.00019178,2,"2025-06-28T03:50:41.310",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266515,1751082641319,"fUST",-470.6715418,0.00019178,2,"2025-06-28T03:50:41.319",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266516,1751082641333,"fUST",-501.48466002,0.00019178,2,"2025-06-28T03:50:41.333",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266517,1751082641342,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.342",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266518,1751082641351,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.351",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266519,1751082641361,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.361",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266520,1751082641371,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.371",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266521,1751082641380,"fUST",-503.16842231,0.00019178,2,"2025-06-28T03:50:41.380",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266522,1751082641389,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.389",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266524,1751082641400,"fUST",-502.66762472,0.00019178,2,"2025-06-28T03:50:41.400",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266525,1751082641413,"fUST",-892.72,0.00019178,2,"2025-06-28T03:50:41.413",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266527,1751082641424,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.424",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266529,1751082641434,"fUST",-516.22557096,0.00019178,2,"2025-06-28T03:50:41.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266531,1751082641445,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.445",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266534,1751082641455,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.455",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266536,1751082641465,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.465",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266538,1751082641474,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.474",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266539,1751082641484,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.484",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266541,1751082641493,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.493",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266544,1751082641503,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.503",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266546,1751082641512,"fUST",-875.61,0.00019178,2,"2025-06-28T03:50:41.512",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266548,1751082641521,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.521",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266550,1751082641530,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.530",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266552,1751082641539,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.539",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266554,1751082641549,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.549",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266556,1751082641558,"fUST",-488.9,0.00019178,2,"2025-06-28T03:50:41.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266557,1751082641567,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266559,1751082641576,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.576",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266561,1751082641585,"fUST",-500.42966906,0.00019178,2,"2025-06-28T03:50:41.585",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266564,1751082641595,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.595",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266566,1751082641605,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.605",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266567,1751082641614,"fUST",-562.84473492,0.00019178,2,"2025-06-28T03:50:41.614",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266569,1751082641623,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.623",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266572,1751082641633,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.633",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266573,1751082641643,"fUST",-500.53308263,0.00019178,2,"2025-06-28T03:50:41.643",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266576,1751082641653,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.653",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266578,1751082641662,"fUST",-2592.81,0.00019178,2,"2025-06-28T03:50:41.662",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266580,1751082641673,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.673",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266581,1751082641682,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.682",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266587,1751082641726,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.726",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266589,1751082641735,"fUST",-500.59074663,0.00019178,2,"2025-06-28T03:50:41.735",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266591,1751082641745,"fUST",-476.53,0.00019178,2,"2025-06-28T03:50:41.745",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266593,1751082641754,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.754",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266595,1751082641763,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.763",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266597,1751082641773,"fUST",-504.10525594,0.00019178,2,"2025-06-28T03:50:41.773",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266599,1751082641782,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.782",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266601,1751082641792,"fUST",-590.08,0.00019178,2,"2025-06-28T03:50:41.792",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266603,1751082641802,"fUST",-458.16,0.00019178,2,"2025-06-28T03:50:41.802",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266605,1751082641811,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.811",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266607,1751082641820,"fUST",-502.91494527,0.00019178,2,"2025-06-28T03:50:41.820",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266609,1751082641830,"fUST",-505.73,0.00019178,2,"2025-06-28T03:50:41.830",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266611,1751082641839,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.839",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266613,1751082641848,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.848",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266615,1751082641857,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.857",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266617,1751082641867,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.867",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266619,1751082641876,"fUST",-501.09911614,0.00019178,2,"2025-06-28T03:50:41.876",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266621,1751082641886,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.886",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266623,1751082641895,"fUST",-485.43,0.00019178,2,"2025-06-28T03:50:41.895",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266625,1751082641905,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.905",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266627,1751082641914,"fUST",-501.12627632,0.00019178,2,"2025-06-28T03:50:41.914",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266629,1751082641923,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.923",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266631,1751082641932,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266633,1751082641941,"fUST",-1281.57,0.00019178,2,"2025-06-28T03:50:41.941",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266635,1751082641951,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:41.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266637,1751082641961,"fUST",-460.83753087,0.00019178,2,"2025-06-28T03:50:41.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266639,1751082641970,"fUST",-3204.57,0.00019178,2,"2025-06-28T03:50:41.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266641,1751082641980,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.980",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266643,1751082641989,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.989",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266645,1751082641998,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:41.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266647,1751082642008,"fUST",-2702.71,0.00019178,2,"2025-06-28T03:50:42.008",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266649,1751082642018,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.018",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266651,1751082642027,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.027",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266653,1751082642036,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:42.036",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266655,1751082642045,"fUST",-513.54,0.00019178,2,"2025-06-28T03:50:42.045",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266657,1751082642055,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.055",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266659,1751082642064,"fUST",-262.05557108,0.00019178,2,"2025-06-28T03:50:42.064",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266661,1751082642073,"fUST",-514.04,0.00019178,2,"2025-06-28T03:50:42.073",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266663,1751082642083,"fUST",-1359.25,0.00019178,2,"2025-06-28T03:50:42.083",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266665,1751082642092,"fUST",-501.80217127,0.00019178,2,"2025-06-28T03:50:42.092",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266667,1751082642101,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.101",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266669,1751082642110,"fUST",-3562.53,0.00019178,2,"2025-06-28T03:50:42.110",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266671,1751082642120,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.120",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266673,1751082642129,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.129",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266675,1751082642139,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.139",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266677,1751082642148,"fUST",-587.54,0.00019178,2,"2025-06-28T03:50:42.148",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266679,1751082642158,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.158",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266681,1751082642167,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.167",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266683,1751082642177,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.177",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266685,1751082642186,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.186",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266687,1751082642196,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.196",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266689,1751082642205,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.205",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266691,1751082642214,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.214",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266693,1751082642223,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.223",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266695,1751082642232,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.232",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266697,1751082642242,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.242",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266699,1751082642250,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.250",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266701,1751082642259,"fUST",-2122.57,0.00019178,2,"2025-06-28T03:50:42.259",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266703,1751082642269,"fUST",-504.7021373,0.00019178,2,"2025-06-28T03:50:42.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266705,1751082642278,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.278",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266707,1751082642287,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:42.287",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266709,1751082642297,"fUST",-503.48574085,0.00019178,2,"2025-06-28T03:50:42.297",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266711,1751082642307,"fUST",-463.40462621,0.00019178,2,"2025-06-28T03:50:42.307",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266713,1751082642316,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.316",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266715,1751082642327,"fUST",-3090.88,0.00019178,2,"2025-06-28T03:50:42.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266717,1751082642338,"fUST",-503.82869271,0.00019178,2,"2025-06-28T03:50:42.338",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266719,1751082642348,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.348",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266722,1751082642359,"fUST",-499.06,0.00019178,2,"2025-06-28T03:50:42.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266724,1751082642368,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.368",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266725,1751082642379,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266727,1751082642389,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.389",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266729,1751082642398,"fUST",-567.47,0.00019178,2,"2025-06-28T03:50:42.398",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266732,1751082642410,"fUST",-472.1,0.00019178,2,"2025-06-28T03:50:42.410",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266735,1751082642420,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:42.420",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266736,1751082642429,"fUST",-456.48383248,0.00019178,2,"2025-06-28T03:50:42.429",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266739,1751082642439,"fUST",-2318.94,0.00019178,2,"2025-06-28T03:50:42.439",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266741,1751082642449,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.449",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266743,1751082642458,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.458",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266745,1751082642468,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.468",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266747,1751082642477,"fUST",-504.21505793,0.00019178,2,"2025-06-28T03:50:42.477",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266749,1751082642486,"fUST",-5723.84,0.00019178,2,"2025-06-28T03:50:42.486",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266751,1751082642495,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.495",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266753,1751082642504,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.504",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266754,1751082642513,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.513",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266757,1751082642523,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.523",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266759,1751082642532,"fUST",-464.53432958,0.00019178,2,"2025-06-28T03:50:42.532",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266760,1751082642541,"fUST",-553.34,0.00019178,2,"2025-06-28T03:50:42.541",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266762,1751082642550,"fUST",-1398.9,0.00019178,2,"2025-06-28T03:50:42.550",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266765,1751082642560,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.560",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266767,1751082642571,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.571",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266769,1751082642581,"fUST",-1026.49,0.00019178,2,"2025-06-28T03:50:42.581",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266771,1751082642596,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266773,1751082642606,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266775,1751082642615,"fUST",-416.60736158,0.00019178,2,"2025-06-28T03:50:42.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266777,1751082642624,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.624",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266779,1751082642635,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.635",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266781,1751082642645,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.645",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266783,1751082642654,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.654",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266785,1751082642663,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.663",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266787,1751082642673,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.673",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266789,1751082642683,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.683",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266791,1751082642692,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.692",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266793,1751082642702,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.702",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266795,1751082642712,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.712",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266797,1751082642724,"fUST",-1339.36,0.00019178,2,"2025-06-28T03:50:42.724",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266799,1751082642736,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266801,1751082642747,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.747",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266804,1751082642756,"fUST",-2563.64,0.00019178,2,"2025-06-28T03:50:42.756",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266806,1751082642766,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.766",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266808,1751082642776,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.776",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266810,1751082642785,"fUST",-470.0,0.00019178,2,"2025-06-28T03:50:42.785",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266812,1751082642795,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266814,1751082642804,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266816,1751082642814,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.814",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266818,1751082642824,"fUST",-506.77,0.00019178,2,"2025-06-28T03:50:42.824",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266820,1751082642834,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.834",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266822,1751082642845,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.845",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266824,1751082642855,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.855",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266826,1751082642865,"fUST",-6392.51,0.00019178,2,"2025-06-28T03:50:42.865",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266828,1751082642874,"fUST",-513.57602608,0.00019178,2,"2025-06-28T03:50:42.874",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266830,1751082642883,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.883",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266832,1751082642893,"fUST",-548.91943321,0.00019178,2,"2025-06-28T03:50:42.893",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266834,1751082642903,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.903",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266836,1751082642912,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:42.912",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266838,1751082642921,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.921",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266840,1751082642931,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.931",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266842,1751082642940,"fUST",-830.81,0.00019178,2,"2025-06-28T03:50:42.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266844,1751082642953,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.953",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266846,1751082642962,"fUST",-1033.84,0.00019178,2,"2025-06-28T03:50:42.962",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266848,1751082642972,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:42.972",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266850,1751082642982,"fUST",-516.85346597,0.00019178,2,"2025-06-28T03:50:42.982",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266852,1751082642991,"fUST",-473.01,0.00019178,2,"2025-06-28T03:50:42.991",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266854,1751082643000,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.000",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266856,1751082643010,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.010",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266858,1751082643019,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.019",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266860,1751082643029,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266862,1751082643038,"fUST",-703.69,0.00019178,2,"2025-06-28T03:50:43.038",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266864,1751082643048,"fUST",-206.83702132,0.00019178,2,"2025-06-28T03:50:43.048",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266866,1751082643057,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266868,1751082643067,"fUST",-503.81560899,0.00019178,2,"2025-06-28T03:50:43.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266870,1751082643077,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.077",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266872,1751082643086,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266874,1751082643095,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266876,1751082643105,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266878,1751082643115,"fUST",-1518.6,0.00019178,2,"2025-06-28T03:50:43.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266880,1751082643124,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.124",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266882,1751082643133,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.133",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266884,1751082643143,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.143",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266886,1751082643153,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.153",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266889,1751082643163,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.163",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266891,1751082643172,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.172",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266893,1751082643182,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.182",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266895,1751082643192,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.192",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266897,1751082643201,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.201",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266899,1751082643211,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.211",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266901,1751082643220,"fUST",-535.41,0.00019178,2,"2025-06-28T03:50:43.220",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266903,1751082643230,"fUST",-2416.47,0.00019178,2,"2025-06-28T03:50:43.230",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266905,1751082643239,"fUST",-1148.69,0.00019178,2,"2025-06-28T03:50:43.239",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266907,1751082643248,"fUST",-710.18,0.00019178,2,"2025-06-28T03:50:43.248",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266908,1751082643257,"fUST",-501.86805612,0.00019178,2,"2025-06-28T03:50:43.257",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266911,1751082643267,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.267",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266913,1751082643277,"fUST",-2083.37,0.00019178,2,"2025-06-28T03:50:43.277",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266915,1751082643286,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.286",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266917,1751082643295,"fUST",-500.0,0.00019178,2,"2025-06-28T03:50:43.295",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266919,1751082643304,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.304",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266921,1751082643314,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.314",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266923,1751082643323,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.323",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266925,1751082643337,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.337",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266927,1751082643347,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.347",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266929,1751082643357,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.357",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266931,1751082643366,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266933,1751082643375,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:43.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266935,1751082643386,"fUST",-171.869771,0.00019178,2,"2025-06-28T03:50:43.386",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266937,1751082643396,"fUST",-100000.0,0.00019329,2,"2025-06-28T03:50:43.396",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266939,1751082643405,"fUST",-500.0,0.00019332,2,"2025-06-28T03:50:43.405",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266941,1751082643415,"fUST",-500.0,0.00019396,2,"2025-06-28T03:50:43.415",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266943,1751082643424,"fUST",-504.31392159,0.00019422,2,"2025-06-28T03:50:43.424",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266945,1751082643434,"fUST",-500.0,0.00019423,2,"2025-06-28T03:50:43.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266947,1751082643443,"fUST",-274.50680258,0.00019423,2,"2025-06-28T03:50:43.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266949,1751082643452,"fUST",-503.50287125,0.00019424,2,"2025-06-28T03:50:43.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266951,1751082643462,"fUST",-504.67766264,0.00019424,2,"2025-06-28T03:50:43.462",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266953,1751082643471,"fUST",-2122.57,0.00019451,2,"2025-06-28T03:50:43.471",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266955,1751082643481,"fUST",-2122.57,0.00019451,2,"2025-06-28T03:50:43.481",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266957,1751082643491,"fUST",-2122.57,0.00019451,2,"2025-06-28T03:50:43.491",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266959,1751082643500,"fUST",-2122.57,0.00019451,2,"2025-06-28T03:50:43.500",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266961,1751082643510,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.510",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266963,1751082643519,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.519",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266965,1751082643529,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.529",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266967,1751082643539,"fUST",-464.01835825,0.00019452,2,"2025-06-28T03:50:43.539",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266969,1751082643548,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.548",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266971,1751082643558,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266973,1751082643567,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266975,1751082643577,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.577",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266977,1751082643587,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.587",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266979,1751082643596,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266981,1751082643606,"fUST",-469.35468535,0.00019452,2,"2025-06-28T03:50:43.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266983,1751082643617,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.617",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266985,1751082643627,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.627",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266987,1751082643636,"fUST",-464.15342919,0.00019452,2,"2025-06-28T03:50:43.636",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266989,1751082643646,"fUST",-541.62700724,0.00019452,2,"2025-06-28T03:50:43.646",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266991,1751082643656,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.656",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266993,1751082643665,"fUST",-415.9782029,0.00019452,2,"2025-06-28T03:50:43.665",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266995,1751082643675,"fUST",-303.29523844,0.00019452,2,"2025-06-28T03:50:43.675",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266997,1751082643684,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.684",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368266999,1751082643694,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.694",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267001,1751082643703,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.703",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267003,1751082643713,"fUST",-461.878899,0.00019452,2,"2025-06-28T03:50:43.713",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267005,1751082643723,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.723",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267007,1751082643733,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.733",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267009,1751082643742,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.742",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267011,1751082643752,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:43.752",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267014,1751082643762,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.762",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267016,1751082643771,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.771",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267018,1751082643781,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.781",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267020,1751082643792,"fUST",-469.89880938,0.00019452,2,"2025-06-28T03:50:43.792",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267022,1751082643801,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.801",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267024,1751082643810,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.810",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267026,1751082643820,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.820",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267028,1751082643830,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:43.830",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267030,1751082643839,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.839",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267032,1751082643849,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.849",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267034,1751082643858,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.858",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267036,1751082643868,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.868",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267037,1751082643878,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.878",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267038,1751082643887,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:43.887",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267039,1751082643897,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.897",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267040,1751082643906,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.906",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267041,1751082643916,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.916",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267042,1751082643925,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.925",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267043,1751082643935,"fUST",-601.84,0.00019452,2,"2025-06-28T03:50:43.935",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267044,1751082643944,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:43.944",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267045,1751082643954,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.954",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267046,1751082643964,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267047,1751082643975,"fUST",-442.89393582,0.00019452,2,"2025-06-28T03:50:43.975",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267048,1751082643984,"fUST",-510.14502278,0.00019452,2,"2025-06-28T03:50:43.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267049,1751082643994,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:43.994",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267050,1751082644005,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.005",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267051,1751082644015,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:44.015",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267052,1751082644025,"fUST",-563.59,0.00019452,2,"2025-06-28T03:50:44.025",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267053,1751082644035,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.035",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267054,1751082644045,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.045",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267055,1751082644055,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.055",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267057,1751082644065,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267059,1751082644075,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267061,1751082644085,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.085",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267063,1751082644095,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267065,1751082644106,"fUST",-334.15396467,0.00019452,2,"2025-06-28T03:50:44.106",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267067,1751082644115,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267069,1751082644125,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:44.125",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267071,1751082644135,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267073,1751082644145,"fUST",-204.29,0.00019452,2,"2025-06-28T03:50:44.145",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267075,1751082644155,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267077,1751082644164,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.164",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267079,1751082644174,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:44.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267081,1751082644183,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.183",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267083,1751082644192,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.192",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267085,1751082644202,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267087,1751082644212,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.212",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267089,1751082644222,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.222",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267091,1751082644231,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267093,1751082644241,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.241",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267095,1751082644251,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.251",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267097,1751082644260,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267099,1751082644270,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.270",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267101,1751082644280,"fUST",-460.35116092,0.00019452,2,"2025-06-28T03:50:44.280",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267103,1751082644289,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267106,1751082644302,"fUST",-809.06,0.00019452,2,"2025-06-28T03:50:44.302",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267108,1751082644311,"fUST",-328.08587698,0.00019452,2,"2025-06-28T03:50:44.311",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267110,1751082644321,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.321",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267112,1751082644334,"fUST",-548.84,0.00019452,2,"2025-06-28T03:50:44.334",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267114,1751082644343,"fUST",-185.44766805,0.00019452,2,"2025-06-28T03:50:44.343",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267116,1751082644354,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:44.354",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267118,1751082644364,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.364",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267120,1751082644375,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267121,1751082644385,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.385",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267123,1751082644394,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.394",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267124,1751082644404,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.404",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267126,1751082644414,"fUST",-2585.43,0.00019452,2,"2025-06-28T03:50:44.414",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267128,1751082644423,"fUST",-1197.58,0.00019452,2,"2025-06-28T03:50:44.423",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267130,1751082644433,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.433",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267132,1751082644443,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267134,1751082644453,"fUST",-3401.94,0.00019452,2,"2025-06-28T03:50:44.453",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267136,1751082644462,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.462",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267138,1751082644472,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.472",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267140,1751082644482,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.482",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267142,1751082644492,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.492",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267144,1751082644502,"fUST",-554.57,0.00019452,2,"2025-06-28T03:50:44.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267146,1751082644511,"fUST",-694.58,0.00019452,2,"2025-06-28T03:50:44.511",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267148,1751082644521,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.521",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267150,1751082644532,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.532",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267152,1751082644541,"fUST",-2915.06,0.00019452,2,"2025-06-28T03:50:44.541",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267154,1751082644551,"fUST",-234.55,0.00019452,2,"2025-06-28T03:50:44.551",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267156,1751082644561,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.561",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267158,1751082644570,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.570",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267160,1751082644580,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.580",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267162,1751082644590,"fUST",-892.72,0.00019452,2,"2025-06-28T03:50:44.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267164,1751082644600,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.600",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267166,1751082644610,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.610",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267168,1751082644620,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.620",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267170,1751082644630,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.630",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267172,1751082644639,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.639",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267174,1751082644649,"fUST",-875.61,0.00019452,2,"2025-06-28T03:50:44.649",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267176,1751082644659,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.659",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267178,1751082644670,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.670",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267180,1751082644679,"fUST",-488.9,0.00019452,2,"2025-06-28T03:50:44.679",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267182,1751082644689,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.689",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267184,1751082644700,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.700",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267186,1751082644710,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.710",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267188,1751082644719,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.719",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267190,1751082644729,"fUST",-2592.81,0.00019452,2,"2025-06-28T03:50:44.729",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267192,1751082644738,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.738",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267194,1751082644748,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.748",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267208,1751082644872,"fUST",-476.53,0.00019452,2,"2025-06-28T03:50:44.872",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267210,1751082644882,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.882",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267212,1751082644892,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.892",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267214,1751082644901,"fUST",-590.08,0.00019452,2,"2025-06-28T03:50:44.901",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267216,1751082644910,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.910",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267218,1751082644919,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.919",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267220,1751082644929,"fUST",-505.73,0.00019452,2,"2025-06-28T03:50:44.929",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267222,1751082644938,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.938",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267224,1751082644947,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.947",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267226,1751082644957,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.957",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267228,1751082644966,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.966",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267229,1751082644975,"fUST",-485.43,0.00019452,2,"2025-06-28T03:50:44.975",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267231,1751082644984,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:44.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267233,1751082644993,"fUST",-1281.57,0.00019452,2,"2025-06-28T03:50:44.993",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267235,1751082645004,"fUST",-463.54,0.00019452,2,"2025-06-28T03:50:45.004",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267237,1751082645015,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:45.015",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267239,1751082645024,"fUST",-3204.57,0.00019452,2,"2025-06-28T03:50:45.024",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267241,1751082645034,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.034",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267243,1751082645043,"fUST",-352.55,0.00019452,2,"2025-06-28T03:50:45.043",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267245,1751082645052,"fUST",-506.5045955,0.00019452,2,"2025-06-28T03:50:45.052",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267247,1751082645061,"fUST",-2702.71,0.00019452,2,"2025-06-28T03:50:45.061",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267249,1751082645070,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.070",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267251,1751082645080,"fUST",-513.54,0.00019452,2,"2025-06-28T03:50:45.080",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267253,1751082645089,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.089",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267255,1751082645098,"fUST",-514.04,0.00019452,2,"2025-06-28T03:50:45.098",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267257,1751082645109,"fUST",-1359.25,0.00019452,2,"2025-06-28T03:50:45.109",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267259,1751082645120,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.120",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267261,1751082645130,"fUST",-3562.53,0.00019452,2,"2025-06-28T03:50:45.130",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267263,1751082645139,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.139",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267265,1751082645149,"fUST",-587.54,0.00019452,2,"2025-06-28T03:50:45.149",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267267,1751082645158,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.158",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267269,1751082645168,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.168",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267271,1751082645178,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.178",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267273,1751082645187,"fUST",-503.43081241,0.00019452,2,"2025-06-28T03:50:45.187",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267275,1751082645196,"fUST",-3090.88,0.00019452,2,"2025-06-28T03:50:45.196",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267277,1751082645205,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.205",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267279,1751082645214,"fUST",-499.06,0.00019452,2,"2025-06-28T03:50:45.214",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267281,1751082645223,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.223",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267283,1751082645232,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.232",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267285,1751082645240,"fUST",-504.84889947,0.00019452,2,"2025-06-28T03:50:45.240",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267287,1751082645250,"fUST",-567.47,0.00019452,2,"2025-06-28T03:50:45.250",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267288,1751082645259,"fUST",-472.1,0.00019452,2,"2025-06-28T03:50:45.259",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267290,1751082645269,"fUST",-2318.94,0.00019452,2,"2025-06-28T03:50:45.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267293,1751082645279,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.279",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267295,1751082645289,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267296,1751082645299,"fUST",-5723.84,0.00019452,2,"2025-06-28T03:50:45.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267298,1751082645308,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267300,1751082645318,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.318",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267302,1751082645331,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.331",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267305,1751082645341,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.341",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267307,1751082645350,"fUST",-553.34,0.00019452,2,"2025-06-28T03:50:45.350",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267310,1751082645362,"fUST",-1398.9,0.00019452,2,"2025-06-28T03:50:45.362",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267311,1751082645371,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.371",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267314,1751082645381,"fUST",-1026.49,0.00019452,2,"2025-06-28T03:50:45.381",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267315,1751082645390,"fUST",-504.16370565,0.00019452,2,"2025-06-28T03:50:45.390",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267318,1751082645399,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.399",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267321,1751082645408,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.408",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267323,1751082645418,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.418",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267325,1751082645426,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.426",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267327,1751082645436,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.436",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267329,1751082645445,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.445",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267331,1751082645455,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.455",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267333,1751082645464,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.464",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267335,1751082645474,"fUST",-1339.36,0.00019452,2,"2025-06-28T03:50:45.474",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267337,1751082645483,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.483",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267339,1751082645491,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.491",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267341,1751082645501,"fUST",-2563.64,0.00019452,2,"2025-06-28T03:50:45.501",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267343,1751082645510,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.510",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267345,1751082645519,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.519",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267347,1751082645529,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.529",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267349,1751082645539,"fUST",-502.74371204,0.00019452,2,"2025-06-28T03:50:45.539",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267351,1751082645548,"fUST",-506.77,0.00019452,2,"2025-06-28T03:50:45.548",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267354,1751082645558,"fUST",-174.79744718,0.00019452,2,"2025-06-28T03:50:45.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267356,1751082645567,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267358,1751082645577,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.577",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267360,1751082645586,"fUST",-6392.51,0.00019452,2,"2025-06-28T03:50:45.586",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267362,1751082645595,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.595",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267364,1751082645604,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.604",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267366,1751082645614,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.614",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267368,1751082645622,"fUST",-830.81,0.00019452,2,"2025-06-28T03:50:45.622",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267370,1751082645632,"fUST",-500.0,0.00019452,2,"2025-06-28T03:50:45.632",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267372,1751082645641,"fUST",-1033.84,0.00019452,2,"2025-06-28T03:50:45.641",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267374,1751082645650,"fUST",-473.01,0.00019452,2,"2025-06-28T03:50:45.650",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267376,1751082645660,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.660",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267378,1751082645669,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.669",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267380,1751082645678,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.678",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267383,1751082645696,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.696",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267385,1751082645707,"fUST",-703.69,0.00019452,2,"2025-06-28T03:50:45.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267387,1751082645717,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.717",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267389,1751082645727,"fUST",-506.5934905,0.00019452,2,"2025-06-28T03:50:45.727",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267391,1751082645736,"fUST",-1518.6,0.00019452,2,"2025-06-28T03:50:45.736",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267393,1751082645746,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.746",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267395,1751082645755,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267397,1751082645765,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.765",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267399,1751082645775,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.775",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267401,1751082645785,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.785",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267404,1751082645795,"fUST",-153.0634595,0.00019452,2,"2025-06-28T03:50:45.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267406,1751082645804,"fUST",-2416.47,0.00019452,2,"2025-06-28T03:50:45.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267408,1751082645815,"fUST",-1148.69,0.00019452,2,"2025-06-28T03:50:45.815",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267410,1751082645824,"fUST",-710.18,0.00019452,2,"2025-06-28T03:50:45.824",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267412,1751082645834,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.834",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267414,1751082645843,"fUST",-2083.37,0.00019452,2,"2025-06-28T03:50:45.843",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267416,1751082645853,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.853",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267418,1751082645863,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.863",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267420,1751082645872,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.872",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267421,1751082645882,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.882",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267423,1751082645892,"fUST",-506.58884029,0.00019452,2,"2025-06-28T03:50:45.892",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267426,1751082645901,"fUST",-464.44589036,0.00019452,2,"2025-06-28T03:50:45.901",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267428,1751082645911,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.911",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267430,1751082645921,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.921",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267432,1751082645931,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:45.931",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267433,1751082645940,"fUST",-151.0,0.00019507,2,"2025-06-28T03:50:45.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267435,1751082645950,"fUST",-323.57981548,0.00019511,2,"2025-06-28T03:50:45.950",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267438,1751082645959,"fUST",-500.97448561,0.00019511,2,"2025-06-28T03:50:45.959",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267440,1751082645970,"fUST",-2122.57,0.00019527,2,"2025-06-28T03:50:45.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267442,1751082645979,"fUST",-509.68531918,0.0001953,2,"2025-06-28T03:50:45.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267444,1751082645989,"fUST",-500.0,0.0001953,2,"2025-06-28T03:50:45.989",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267446,1751082645999,"fUST",-264.30474659,0.0001953,2,"2025-06-28T03:50:45.999",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267448,1751082646008,"fUST",-501.47527516,0.0001953,2,"2025-06-28T03:50:46.008",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267450,1751082646018,"fUST",-500.0,0.0001953,2,"2025-06-28T03:50:46.018",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267452,1751082646028,"fUST",-500.0,0.0001953,2,"2025-06-28T03:50:46.028",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267454,1751082646038,"fUST",-500.0,0.0001953,2,"2025-06-28T03:50:46.038",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267456,1751082646047,"fUST",-500.0,0.00019542,2,"2025-06-28T03:50:46.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267458,1751082646057,"fUST",-501.29730348,0.00019543,2,"2025-06-28T03:50:46.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267460,1751082646067,"fUST",-500.56844036,0.00019543,2,"2025-06-28T03:50:46.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267463,1751082646077,"fUST",-500.0,0.00019547,2,"2025-06-28T03:50:46.077",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267466,1751082646086,"fUST",-3078.66809803,0.00019626,2,"2025-06-28T03:50:46.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267469,1751082646095,"fUST",-413.41765957,0.0001967,2,"2025-06-28T03:50:46.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267472,1751082646105,"fUST",-162.23139,0.00019679,4,"2025-06-28T03:50:46.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267476,1751082646115,"fUST",-2122.57,0.00019725,2,"2025-06-28T03:50:46.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267478,1751082646125,"fUST",-2122.57,0.00019725,2,"2025-06-28T03:50:46.125",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267480,1751082646135,"fUST",-2122.57,0.00019725,2,"2025-06-28T03:50:46.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267482,1751082646145,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.145",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267484,1751082646155,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267486,1751082646164,"fUST",-501.32595158,0.00019726,2,"2025-06-28T03:50:46.164",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267488,1751082646176,"fUST",-340.38342881,0.00019726,2,"2025-06-28T03:50:46.176",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267490,1751082646185,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.185",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267492,1751082646195,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.195",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267494,1751082646204,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.204",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267496,1751082646213,"fUST",-406.38651822,0.00019726,2,"2025-06-28T03:50:46.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267498,1751082646224,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.224",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267500,1751082646233,"fUST",-179.49,0.00019726,2,"2025-06-28T03:50:46.233",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267502,1751082646243,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.243",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267504,1751082646252,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.252",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267506,1751082646262,"fUST",-500.0,0.00019726,2,"2025-06-28T03:50:46.262",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267508,1751082646271,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.271",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267511,1751082646281,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.281",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267513,1751082646290,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.290",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267515,1751082646299,"fUST",-500.0,0.00019726,2,"2025-06-28T03:50:46.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267517,1751082646309,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.309",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267519,1751082646318,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.318",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267520,1751082646330,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.330",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267523,1751082646340,"fUST",-343.55,0.00019726,2,"2025-06-28T03:50:46.340",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267524,1751082646349,"fUST",-171.96786637,0.00019726,2,"2025-06-28T03:50:46.349",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267526,1751082646359,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267528,1751082646370,"fUST",-563.59,0.00019726,2,"2025-06-28T03:50:46.370",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267530,1751082646379,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267531,1751082646389,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.389",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267532,1751082646398,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.398",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267533,1751082646409,"fUST",-291.23006975,0.00019726,2,"2025-06-28T03:50:46.409",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267534,1751082646419,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.419",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267535,1751082646428,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.428",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267536,1751082646438,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.438",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267537,1751082646447,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.447",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267538,1751082646456,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.456",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267539,1751082646465,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.465",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267540,1751082646474,"fUST",-382.79535336,0.00019726,2,"2025-06-28T03:50:46.474",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267541,1751082646483,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.483",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267542,1751082646493,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.493",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267543,1751082646503,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.503",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267544,1751082646513,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.513",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267545,1751082646523,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.523",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267547,1751082646532,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.532",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267548,1751082646542,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.542",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267550,1751082646552,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.552",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267552,1751082646561,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.561",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267554,1751082646570,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.570",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267556,1751082646579,"fUST",-809.06,0.00019726,2,"2025-06-28T03:50:46.579",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267558,1751082646589,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.589",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267560,1751082646598,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.598",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267562,1751082646608,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.608",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267564,1751082646618,"fUST",-420.65354902,0.00019726,2,"2025-06-28T03:50:46.618",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267566,1751082646628,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.628",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267568,1751082646639,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.639",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267570,1751082646648,"fUST",-2585.43,0.00019726,2,"2025-06-28T03:50:46.648",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267572,1751082646657,"fUST",-1197.58,0.00019726,2,"2025-06-28T03:50:46.657",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267574,1751082646667,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.667",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267576,1751082646676,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.676",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267578,1751082646685,"fUST",-3401.94,0.00019726,2,"2025-06-28T03:50:46.685",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267580,1751082646695,"fUST",-286.15,0.00019726,2,"2025-06-28T03:50:46.695",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267582,1751082646704,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.704",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267584,1751082646714,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.714",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267587,1751082646723,"fUST",-554.57,0.00019726,2,"2025-06-28T03:50:46.723",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267589,1751082646733,"fUST",-694.58,0.00019726,2,"2025-06-28T03:50:46.733",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267590,1751082646742,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.742",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267592,1751082646752,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.752",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267594,1751082646761,"fUST",-2915.06,0.00019726,2,"2025-06-28T03:50:46.761",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267596,1751082646770,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.770",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267599,1751082646781,"fUST",-501.85265272,0.00019726,2,"2025-06-28T03:50:46.781",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267601,1751082646790,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.790",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267603,1751082646800,"fUST",-892.72,0.00019726,2,"2025-06-28T03:50:46.800",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267605,1751082646809,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.809",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267607,1751082646819,"fUST",-169.22317659,0.00019726,2,"2025-06-28T03:50:46.819",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267609,1751082646828,"fUST",-168.09361166,0.00019726,2,"2025-06-28T03:50:46.828",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267611,1751082646838,"fUST",-500.0,0.00019726,2,"2025-06-28T03:50:46.838",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267612,1751082646847,"fUST",-875.61,0.00019726,2,"2025-06-28T03:50:46.847",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267614,1751082646857,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.857",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267616,1751082646866,"fUST",-488.9,0.00019726,2,"2025-06-28T03:50:46.866",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267619,1751082646876,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.876",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267620,1751082646886,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.886",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267623,1751082646895,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.895",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267624,1751082646904,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.904",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267626,1751082646913,"fUST",-2592.81,0.00019726,2,"2025-06-28T03:50:46.913",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267628,1751082646923,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.923",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267631,1751082646933,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.933",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267633,1751082646943,"fUST",-476.53,0.00019726,2,"2025-06-28T03:50:46.943",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267635,1751082646952,"fUST",-151.8405361,0.00019726,2,"2025-06-28T03:50:46.952",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267636,1751082646962,"fUST",-590.08,0.00019726,2,"2025-06-28T03:50:46.962",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267638,1751082646971,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.971",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267640,1751082646981,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:46.981",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267642,1751082646990,"fUST",-505.73,0.00019726,2,"2025-06-28T03:50:46.990",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267644,1751082647000,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.000",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267646,1751082647010,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.010",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267648,1751082647019,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.019",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267650,1751082647029,"fUST",-485.43,0.00019726,2,"2025-06-28T03:50:47.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267652,1751082647039,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267654,1751082647048,"fUST",-1281.57,0.00019726,2,"2025-06-28T03:50:47.048",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267656,1751082647057,"fUST",-580.14,0.00019726,2,"2025-06-28T03:50:47.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267658,1751082647067,"fUST",-3204.57,0.00019726,2,"2025-06-28T03:50:47.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267660,1751082647077,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.077",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267662,1751082647087,"fUST",-2702.71,0.00019726,2,"2025-06-28T03:50:47.087",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267664,1751082647096,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.096",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267666,1751082647106,"fUST",-513.54,0.00019726,2,"2025-06-28T03:50:47.106",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267668,1751082647115,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267670,1751082647125,"fUST",-514.04,0.00019726,2,"2025-06-28T03:50:47.125",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267673,1751082647135,"fUST",-1359.25,0.00019726,2,"2025-06-28T03:50:47.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267674,1751082647145,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.145",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267676,1751082647154,"fUST",-3562.53,0.00019726,2,"2025-06-28T03:50:47.154",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267678,1751082647164,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.164",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267680,1751082647174,"fUST",-587.54,0.00019726,2,"2025-06-28T03:50:47.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267682,1751082647184,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.184",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267684,1751082647193,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267686,1751082647203,"fUST",-3090.88,0.00019726,2,"2025-06-28T03:50:47.203",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267688,1751082647212,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.212",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267690,1751082647221,"fUST",-499.06,0.00019726,2,"2025-06-28T03:50:47.221",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267692,1751082647231,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.231",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267695,1751082647241,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.241",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267697,1751082647250,"fUST",-567.47,0.00019726,2,"2025-06-28T03:50:47.250",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267699,1751082647260,"fUST",-472.1,0.00019726,2,"2025-06-28T03:50:47.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267701,1751082647271,"fUST",-2318.94,0.00019726,2,"2025-06-28T03:50:47.271",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267703,1751082647280,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.280",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267705,1751082647289,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267706,1751082647298,"fUST",-5723.84,0.00019726,2,"2025-06-28T03:50:47.298",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267708,1751082647307,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.307",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267710,1751082647316,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.316",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267712,1751082647327,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267714,1751082647338,"fUST",-553.34,0.00019726,2,"2025-06-28T03:50:47.338",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267716,1751082647347,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.347",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267718,1751082647357,"fUST",-1398.9,0.00019726,2,"2025-06-28T03:50:47.357",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267720,1751082647366,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267722,1751082647375,"fUST",-1026.49,0.00019726,2,"2025-06-28T03:50:47.375",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267724,1751082647385,"fUST",-188.62060722,0.00019726,2,"2025-06-28T03:50:47.385",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267726,1751082647394,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.394",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267728,1751082647403,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.403",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267730,1751082647412,"fUST",-238.05,0.00019726,2,"2025-06-28T03:50:47.412",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267732,1751082647421,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267734,1751082647431,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.431",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267736,1751082647440,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.440",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267738,1751082647449,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.449",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267740,1751082647459,"fUST",-1339.36,0.00019726,2,"2025-06-28T03:50:47.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267743,1751082647468,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.468",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267745,1751082647477,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.477",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267746,1751082647487,"fUST",-2563.64,0.00019726,2,"2025-06-28T03:50:47.487",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267748,1751082647496,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.496",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267750,1751082647505,"fUST",-162.19690601,0.00019726,2,"2025-06-28T03:50:47.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267752,1751082647514,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.514",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267754,1751082647524,"fUST",-506.77,0.00019726,2,"2025-06-28T03:50:47.524",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267756,1751082647533,"fUST",-243.89987363,0.00019726,2,"2025-06-28T03:50:47.533",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267758,1751082647542,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.542",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267761,1751082647551,"fUST",-6392.51,0.00019726,2,"2025-06-28T03:50:47.551",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267763,1751082647561,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.561",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267765,1751082647570,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.570",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267767,1751082647579,"fUST",-830.81,0.00019726,2,"2025-06-28T03:50:47.579",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267769,1751082647588,"fUST",-1033.84,0.00019726,2,"2025-06-28T03:50:47.588",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267771,1751082647597,"fUST",-473.01,0.00019726,2,"2025-06-28T03:50:47.597",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267772,1751082647606,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267774,1751082647615,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267777,1751082647625,"fUST",-541.28,0.00019726,2,"2025-06-28T03:50:47.625",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267779,1751082647635,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.635",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267796,1751082647784,"fUST",-703.69,0.00019726,2,"2025-06-28T03:50:47.784",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267798,1751082647794,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.794",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267800,1751082647803,"fUST",-1518.6,0.00019726,2,"2025-06-28T03:50:47.803",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267802,1751082647812,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.812",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267804,1751082647821,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.821",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267806,1751082647830,"fUST",-486.208897,0.00019726,2,"2025-06-28T03:50:47.830",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267808,1751082647840,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.840",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267810,1751082647849,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.849",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267812,1751082647858,"fUST",-2416.47,0.00019726,2,"2025-06-28T03:50:47.858",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267814,1751082647867,"fUST",-1148.69,0.00019726,2,"2025-06-28T03:50:47.867",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267816,1751082647877,"fUST",-710.18,0.00019726,2,"2025-06-28T03:50:47.877",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267818,1751082647886,"fUST",-456.62885268,0.00019726,2,"2025-06-28T03:50:47.886",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267820,1751082647895,"fUST",-2083.37,0.00019726,2,"2025-06-28T03:50:47.895",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267822,1751082647905,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.905",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267824,1751082647914,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.914",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267826,1751082647924,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.924",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267828,1751082647933,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.933",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267830,1751082647942,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:47.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267832,1751082647951,"fUST",-245.42726476,0.00019726,2,"2025-06-28T03:50:47.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267834,1751082647961,"fUST",-2122.57,0.00019899,2,"2025-06-28T03:50:47.961",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267836,1751082647970,"fUST",-2122.57,0.00019899,2,"2025-06-28T03:50:47.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267838,1751082647979,"fUST",-2122.57,0.00019899,2,"2025-06-28T03:50:47.979",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267840,1751082647989,"fUST",-2122.57,0.00019899,2,"2025-06-28T03:50:47.989",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267842,1751082647998,"fUST",-2122.66383629,0.00019899,2,"2025-06-28T03:50:47.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267843,1751082648006,"fUST",-10539.0160525,0.000199,2,"2025-06-28T03:50:48.006",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267846,1751082648016,"fUST",-168.0,0.0001996,2,"2025-06-28T03:50:48.016",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267848,1751082648026,"fUST",-420.0,0.0001996,2,"2025-06-28T03:50:48.026",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267850,1751082648036,"fUST",-1680.0,0.00019962,2,"2025-06-28T03:50:48.036",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267851,1751082648046,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.046",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267854,1751082648056,"fUST",-154.934733,0.0002,2,"2025-06-28T03:50:48.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267856,1751082648065,"fUST",-154.934733,0.0002,2,"2025-06-28T03:50:48.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267858,1751082648074,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.074",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267860,1751082648084,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.084",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267861,1751082648093,"fUST",-487.1086644,0.0002,2,"2025-06-28T03:50:48.093",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267864,1751082648102,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.102",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267865,1751082648111,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.111",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267867,1751082648121,"fUST",-474.41,0.0002,2,"2025-06-28T03:50:48.121",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267870,1751082648131,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.131",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267872,1751082648141,"fUST",-300.0,0.0002,2,"2025-06-28T03:50:48.141",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267873,1751082648151,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.151",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267875,1751082648161,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.161",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267877,1751082648170,"fUST",-368.85962986,0.0002,2,"2025-06-28T03:50:48.170",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267879,1751082648181,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.181",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267881,1751082648190,"fUST",-563.59,0.0002,2,"2025-06-28T03:50:48.190",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267883,1751082648200,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.200",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267885,1751082648209,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.209",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267887,1751082648219,"fUST",-207.15453225,0.0002,2,"2025-06-28T03:50:48.219",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267889,1751082648229,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.229",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267892,1751082648238,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.238",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267893,1751082648248,"fUST",-478.99,0.0002,2,"2025-06-28T03:50:48.248",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267896,1751082648258,"fUST",-280.82,0.0002,2,"2025-06-28T03:50:48.258",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267898,1751082648267,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.267",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267899,1751082648276,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.276",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267901,1751082648286,"fUST",-196.29499146,0.0002,2,"2025-06-28T03:50:48.286",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267903,1751082648295,"fUST",-342.54926142,0.0002,2,"2025-06-28T03:50:48.295",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267906,1751082648305,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.305",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267907,1751082648314,"fUST",-551.86494749,0.0002,2,"2025-06-28T03:50:48.314",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267910,1751082648324,"fUST",-476.0372211,0.0002,2,"2025-06-28T03:50:48.324",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267912,1751082648339,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.339",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267914,1751082648349,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.349",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267916,1751082648359,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267917,1751082648369,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.369",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267920,1751082648381,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.381",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267921,1751082648390,"fUST",-809.06,0.0002,2,"2025-06-28T03:50:48.390",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267923,1751082648400,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.400",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267926,1751082648410,"fUST",-471.98705521,0.0002,2,"2025-06-28T03:50:48.410",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267928,1751082648421,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267930,1751082648430,"fUST",-2585.43,0.0002,2,"2025-06-28T03:50:48.430",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267931,1751082648439,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.439",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267933,1751082648449,"fUST",-1197.58,0.0002,2,"2025-06-28T03:50:48.449",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267936,1751082648459,"fUST",-500.0,0.0002,2,"2025-06-28T03:50:48.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267937,1751082648469,"fUST",-3401.94,0.0002,2,"2025-06-28T03:50:48.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267940,1751082648478,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.478",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267941,1751082648487,"fUST",-554.57,0.0002,2,"2025-06-28T03:50:48.487",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267943,1751082648496,"fUST",-694.58,0.0002,2,"2025-06-28T03:50:48.496",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267945,1751082648505,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267947,1751082648514,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.514",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267950,1751082648525,"fUST",-2915.06,0.0002,2,"2025-06-28T03:50:48.525",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267951,1751082648533,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.533",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267953,1751082648543,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.543",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267955,1751082648551,"fUST",-892.72,0.0002,2,"2025-06-28T03:50:48.551",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267957,1751082648560,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.560",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267959,1751082648570,"fUST",-875.61,0.0002,2,"2025-06-28T03:50:48.570",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267961,1751082648579,"fUST",-287.06,0.0002,2,"2025-06-28T03:50:48.579",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267963,1751082648588,"fUST",-488.9,0.0002,2,"2025-06-28T03:50:48.588",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267965,1751082648598,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.598",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267967,1751082648607,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.607",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267969,1751082648616,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.616",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267971,1751082648627,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.627",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267972,1751082648636,"fUST",-2592.81,0.0002,2,"2025-06-28T03:50:48.636",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267973,1751082648645,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.645",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267974,1751082648654,"fUST",-583.96932528,0.0002,2,"2025-06-28T03:50:48.654",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267975,1751082648663,"fUST",-476.53,0.0002,2,"2025-06-28T03:50:48.663",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267976,1751082648673,"fUST",-590.08,0.0002,2,"2025-06-28T03:50:48.673",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267977,1751082648682,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.682",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267978,1751082648691,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.691",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267979,1751082648701,"fUST",-505.73,0.0002,2,"2025-06-28T03:50:48.701",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267980,1751082648711,"fUST",-259.00043933,0.0002,2,"2025-06-28T03:50:48.711",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267981,1751082648720,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.720",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267982,1751082648729,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.729",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267983,1751082648739,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.739",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267984,1751082648748,"fUST",-485.43,0.0002,2,"2025-06-28T03:50:48.748",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267986,1751082648758,"fUST",-1281.57,0.0002,2,"2025-06-28T03:50:48.758",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267988,1751082648767,"fUST",-3204.57,0.0002,2,"2025-06-28T03:50:48.767",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267990,1751082648777,"fUST",-2702.71,0.0002,2,"2025-06-28T03:50:48.777",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267992,1751082648787,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.787",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267995,1751082648796,"fUST",-513.54,0.0002,2,"2025-06-28T03:50:48.796",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267997,1751082648806,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.806",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368267998,1751082648815,"fUST",-514.04,0.0002,2,"2025-06-28T03:50:48.815",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268000,1751082648824,"fUST",-1359.25,0.0002,2,"2025-06-28T03:50:48.824",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268002,1751082648833,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.833",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268004,1751082648842,"fUST",-3562.53,0.0002,2,"2025-06-28T03:50:48.842",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268006,1751082648851,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.851",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268008,1751082648861,"fUST",-587.54,0.0002,2,"2025-06-28T03:50:48.861",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268010,1751082648870,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.870",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268012,1751082648880,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.880",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268014,1751082648889,"fUST",-3090.88,0.0002,2,"2025-06-28T03:50:48.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268016,1751082648898,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.898",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268018,1751082648908,"fUST",-499.06,0.0002,2,"2025-06-28T03:50:48.908",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268020,1751082648917,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.917",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268022,1751082648927,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.927",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268025,1751082648936,"fUST",-567.47,0.0002,2,"2025-06-28T03:50:48.936",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268026,1751082648947,"fUST",-472.1,0.0002,2,"2025-06-28T03:50:48.947",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268029,1751082648957,"fUST",-2318.94,0.0002,2,"2025-06-28T03:50:48.957",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268031,1751082648967,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.967",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268032,1751082648976,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.976",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268034,1751082648986,"fUST",-5723.84,0.0002,2,"2025-06-28T03:50:48.986",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268037,1751082648998,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:48.998",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268039,1751082649008,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.008",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268040,1751082649017,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.017",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268042,1751082649027,"fUST",-553.34,0.0002,2,"2025-06-28T03:50:49.027",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268044,1751082649037,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268047,1751082649047,"fUST",-1398.9,0.0002,2,"2025-06-28T03:50:49.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268048,1751082649057,"fUST",-462.07673129,0.0002,2,"2025-06-28T03:50:49.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268050,1751082649067,"fUST",-1026.49,0.0002,2,"2025-06-28T03:50:49.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268052,1751082649076,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268054,1751082649086,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268057,1751082649096,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.096",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268058,1751082649106,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.106",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268060,1751082649117,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.117",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268062,1751082649127,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.127",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268064,1751082649137,"fUST",-1339.36,0.0002,2,"2025-06-28T03:50:49.137",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268066,1751082649147,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.147",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268068,1751082649156,"fUST",-2563.64,0.0002,2,"2025-06-28T03:50:49.156",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268070,1751082649166,"fUST",-506.10308369,0.0002,2,"2025-06-28T03:50:49.166",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268072,1751082649175,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.175",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268074,1751082649185,"fUST",-506.77,0.0002,2,"2025-06-28T03:50:49.185",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268076,1751082649194,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.194",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268078,1751082649203,"fUST",-6392.51,0.0002,2,"2025-06-28T03:50:49.203",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268080,1751082649213,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268082,1751082649223,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.223",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268084,1751082649232,"fUST",-830.81,0.0002,2,"2025-06-28T03:50:49.232",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268086,1751082649239,"fUST",-1033.84,0.0002,2,"2025-06-28T03:50:49.239",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268088,1751082649246,"fUST",-473.01,0.0002,2,"2025-06-28T03:50:49.246",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268090,1751082649256,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.256",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268092,1751082649265,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.265",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268094,1751082649273,"fUST",-703.69,0.0002,2,"2025-06-28T03:50:49.273",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268096,1751082649282,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.282",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268098,1751082649291,"fUST",-1518.6,0.0002,2,"2025-06-28T03:50:49.291",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268100,1751082649300,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.300",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268102,1751082649309,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.309",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268104,1751082649317,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.317",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268105,1751082649327,"fUST",-162.54,0.0002,2,"2025-06-28T03:50:49.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268108,1751082649339,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.339",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268110,1751082649348,"fUST",-2416.47,0.0002,2,"2025-06-28T03:50:49.348",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268112,1751082649358,"fUST",-710.18,0.0002,2,"2025-06-28T03:50:49.358",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268114,1751082649367,"fUST",-1148.69,0.0002,2,"2025-06-28T03:50:49.367",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268115,1751082649376,"fUST",-2083.37,0.0002,2,"2025-06-28T03:50:49.376",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268117,1751082649386,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.386",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268120,1751082649395,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.395",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268122,1751082649404,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.404",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268124,1751082649413,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.413",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268126,1751082649424,"fUST",-460.0,0.0002,2,"2025-06-28T03:50:49.424",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268128,1751082649434,"fUST",-300.0,0.0002001,2,"2025-06-28T03:50:49.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268130,1751082649443,"fUST",-431.40476906,0.0002002,2,"2025-06-28T03:50:49.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268132,1751082649452,"fUST",-1680.0,0.00020058,2,"2025-06-28T03:50:49.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268134,1751082649461,"fUST",-501.169435,0.00020078,2,"2025-06-28T03:50:49.461",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268136,1751082649470,"fUST",-512.10269403,0.00020078,2,"2025-06-28T03:50:49.470",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268138,1751082649479,"fUST",-443.30882593,0.0002009,2,"2025-06-28T03:50:49.479",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268140,1751082649489,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.489",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268142,1751082649498,"fUST",-12564.78152626,0.00020094,2,"2025-06-28T03:50:49.498",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268144,1751082649507,"fUST",-230.28494567,0.00020094,2,"2025-06-28T03:50:49.507",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268146,1751082649516,"fUST",-213.78848551,0.00020094,2,"2025-06-28T03:50:49.516",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268148,1751082649525,"fUST",-837.06984471,0.00020094,2,"2025-06-28T03:50:49.525",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268150,1751082649534,"fUST",-847.18566335,0.00020094,2,"2025-06-28T03:50:49.534",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268152,1751082649544,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.544",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268154,1751082649553,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.553",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268156,1751082649562,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.562",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268158,1751082649571,"fUST",-214.95397287,0.00020094,2,"2025-06-28T03:50:49.571",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268160,1751082649580,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.580",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268161,1751082649590,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268163,1751082649601,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.601",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268165,1751082649613,"fUST",-160.0,0.00020094,2,"2025-06-28T03:50:49.613",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268168,1751082649623,"fUST",-1000.0,0.00020095,2,"2025-06-28T03:50:49.623",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268169,1751082649632,"fUST",-160.0,0.00020098,2,"2025-06-28T03:50:49.632",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268172,1751082649642,"fUST",-168.0,0.00020108,2,"2025-06-28T03:50:49.642",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268173,1751082649651,"fUST",-10539.0160523,0.00020141,2,"2025-06-28T03:50:49.651",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268175,1751082649660,"fUST",-3078.66809803,0.00020174,2,"2025-06-28T03:50:49.660",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268177,1751082649669,"fUST",-336.828118,0.00020187,2,"2025-06-28T03:50:49.669",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268180,1751082649679,"fUST",-162.23139,0.00020251,2,"2025-06-28T03:50:49.679",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268182,1751082649689,"fUST",-162.23139,0.00020263,4,"2025-06-28T03:50:49.689",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268184,1751082649698,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.698",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268186,1751082649707,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268188,1751082649716,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.716",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268190,1751082649725,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.725",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268192,1751082649734,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.734",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268194,1751082649743,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.743",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268196,1751082649754,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.754",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268198,1751082649763,"fUST",-563.59,0.00020273,2,"2025-06-28T03:50:49.763",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268199,1751082649772,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.772",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268202,1751082649781,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.781",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268204,1751082649791,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.791",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268205,1751082649800,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.800",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268208,1751082649809,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.809",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268210,1751082649819,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.819",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268212,1751082649828,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.828",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268214,1751082649838,"fUST",-481.09073413,0.00020273,2,"2025-06-28T03:50:49.838",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268216,1751082649847,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.847",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268218,1751082649856,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.856",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268220,1751082649865,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.865",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268222,1751082649875,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.875",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268224,1751082649883,"fUST",-809.06,0.00020273,2,"2025-06-28T03:50:49.883",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268226,1751082649893,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.893",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268228,1751082649902,"fUST",-2585.43,0.00020273,2,"2025-06-28T03:50:49.902",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268230,1751082649912,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.912",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268232,1751082649923,"fUST",-1197.58,0.00020273,2,"2025-06-28T03:50:49.923",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268234,1751082649932,"fUST",-3401.94,0.00020273,2,"2025-06-28T03:50:49.932",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268236,1751082649942,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.942",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268238,1751082649951,"fUST",-554.57,0.00020273,2,"2025-06-28T03:50:49.951",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268240,1751082649960,"fUST",-694.58,0.00020273,2,"2025-06-28T03:50:49.960",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268242,1751082649969,"fUST",-500.0,0.00020273,2,"2025-06-28T03:50:49.969",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268244,1751082649978,"fUST",-500.0,0.00020273,2,"2025-06-28T03:50:49.978",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268246,1751082649988,"fUST",-2915.06,0.00020273,2,"2025-06-28T03:50:49.988",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268248,1751082649997,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:49.997",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268250,1751082650006,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.006",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268252,1751082650016,"fUST",-892.72,0.00020273,2,"2025-06-28T03:50:50.016",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268254,1751082650025,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.025",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268256,1751082650034,"fUST",-875.61,0.00020273,2,"2025-06-28T03:50:50.034",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268258,1751082650044,"fUST",-488.9,0.00020273,2,"2025-06-28T03:50:50.044",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268259,1751082650053,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.053",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268261,1751082650062,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.062",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268263,1751082650071,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.071",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268266,1751082650081,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.081",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268268,1751082650090,"fUST",-2592.81,0.00020273,2,"2025-06-28T03:50:50.090",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268270,1751082650099,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.099",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268272,1751082650108,"fUST",-476.53,0.00020273,2,"2025-06-28T03:50:50.108",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268273,1751082650117,"fUST",-590.08,0.00020273,2,"2025-06-28T03:50:50.117",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268276,1751082650127,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.127",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268277,1751082650137,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.137",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268279,1751082650146,"fUST",-505.73,0.00020273,2,"2025-06-28T03:50:50.146",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268281,1751082650155,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268283,1751082650165,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.165",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268285,1751082650174,"fUST",-485.43,0.00020273,2,"2025-06-28T03:50:50.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268287,1751082650183,"fUST",-1281.57,0.00020273,2,"2025-06-28T03:50:50.183",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268289,1751082650193,"fUST",-3204.57,0.00020273,2,"2025-06-28T03:50:50.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268291,1751082650202,"fUST",-2702.71,0.00020273,2,"2025-06-28T03:50:50.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268293,1751082650211,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.211",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268295,1751082650220,"fUST",-513.54,0.00020273,2,"2025-06-28T03:50:50.220",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268297,1751082650229,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.229",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268299,1751082650238,"fUST",-151.0,0.00020273,2,"2025-06-28T03:50:50.238",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268301,1751082650247,"fUST",-514.04,0.00020273,2,"2025-06-28T03:50:50.247",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268303,1751082650256,"fUST",-1359.25,0.00020273,2,"2025-06-28T03:50:50.256",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268305,1751082650265,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.265",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268307,1751082650275,"fUST",-3562.53,0.00020273,2,"2025-06-28T03:50:50.275",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268309,1751082650283,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.283",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268311,1751082650292,"fUST",-587.54,0.00020273,2,"2025-06-28T03:50:50.292",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268324,1751082650408,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.408",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268326,1751082650418,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.418",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268328,1751082650427,"fUST",-3090.88,0.00020273,2,"2025-06-28T03:50:50.427",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268330,1751082650436,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.436",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268332,1751082650446,"fUST",-499.06,0.00020273,2,"2025-06-28T03:50:50.446",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268334,1751082650455,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.455",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268336,1751082650464,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.464",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268338,1751082650473,"fUST",-567.47,0.00020273,2,"2025-06-28T03:50:50.473",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268340,1751082650482,"fUST",-472.1,0.00020273,2,"2025-06-28T03:50:50.482",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268342,1751082650493,"fUST",-151.708338,0.00020273,2,"2025-06-28T03:50:50.493",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268344,1751082650502,"fUST",-2318.94,0.00020273,2,"2025-06-28T03:50:50.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268346,1751082650511,"fUST",-507.82,0.00020273,2,"2025-06-28T03:50:50.511",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268348,1751082650520,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.520",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268350,1751082650529,"fUST",-5723.84,0.00020273,2,"2025-06-28T03:50:50.529",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268352,1751082650538,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.538",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268354,1751082650547,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.547",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268356,1751082650556,"fUST",-553.34,0.00020273,2,"2025-06-28T03:50:50.556",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268358,1751082650565,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.565",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268360,1751082650574,"fUST",-1398.9,0.00020273,2,"2025-06-28T03:50:50.574",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268362,1751082650583,"fUST",-1026.49,0.00020273,2,"2025-06-28T03:50:50.583",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268364,1751082650592,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.592",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268366,1751082650601,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.601",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268368,1751082650610,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.610",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268370,1751082650619,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.619",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268372,1751082650628,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.628",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268374,1751082650637,"fUST",-441.29482588,0.00020273,2,"2025-06-28T03:50:50.637",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268376,1751082650645,"fUST",-1339.36,0.00020273,2,"2025-06-28T03:50:50.645",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268378,1751082650654,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.654",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268379,1751082650663,"fUST",-2563.64,0.00020273,2,"2025-06-28T03:50:50.663",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268380,1751082650672,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.672",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268381,1751082650682,"fUST",-506.77,0.00020273,2,"2025-06-28T03:50:50.682",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268382,1751082650691,"fUST",-467.43720755,0.00020273,2,"2025-06-28T03:50:50.691",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268383,1751082650699,"fUST",-6392.51,0.00020273,2,"2025-06-28T03:50:50.699",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268384,1751082650708,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.708",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268385,1751082650717,"fUST",-151.0,0.00020273,2,"2025-06-28T03:50:50.717",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268386,1751082650726,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.726",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268387,1751082650735,"fUST",-830.81,0.00020273,2,"2025-06-28T03:50:50.735",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268388,1751082650744,"fUST",-1033.84,0.00020273,2,"2025-06-28T03:50:50.744",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268389,1751082650753,"fUST",-473.01,0.00020273,2,"2025-06-28T03:50:50.753",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268390,1751082650762,"fUST",-325.7,0.00020273,2,"2025-06-28T03:50:50.762",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268391,1751082650771,"fUST",-190.19182746,0.00020273,2,"2025-06-28T03:50:50.771",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268393,1751082650780,"fUST",-703.69,0.00020273,2,"2025-06-28T03:50:50.780",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268394,1751082650790,"fUST",-279.163928,0.00020273,2,"2025-06-28T03:50:50.790",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268397,1751082650801,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.801",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268398,1751082650811,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.811",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268401,1751082650821,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.821",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268403,1751082650831,"fUST",-1518.6,0.00020273,2,"2025-06-28T03:50:50.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268404,1751082650842,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.842",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268407,1751082650852,"fUST",-550.23712706,0.00020273,2,"2025-06-28T03:50:50.852",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268408,1751082650862,"fUST",-2416.47,0.00020273,2,"2025-06-28T03:50:50.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268411,1751082650872,"fUST",-710.18,0.00020273,2,"2025-06-28T03:50:50.872",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268413,1751082650883,"fUST",-1148.69,0.00020273,2,"2025-06-28T03:50:50.883",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268415,1751082650892,"fUST",-2083.37,0.00020273,2,"2025-06-28T03:50:50.892",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268417,1751082650901,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.901",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268419,1751082650911,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.911",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268421,1751082650921,"fUST",-460.0,0.00020273,2,"2025-06-28T03:50:50.921",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268423,1751082650930,"fUST",-162.23139,0.00020318,6,"2025-06-28T03:50:50.930",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268425,1751082650940,"fUST",-500.0,0.0002035,2,"2025-06-28T03:50:50.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268427,1751082650949,"fUST",-160.0,0.00020383,3,"2025-06-28T03:50:50.949",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268429,1751082650958,"fUST",-847.18566335,0.00020383,3,"2025-06-28T03:50:50.958",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268431,1751082650967,"fUST",-12564.78152626,0.00020383,3,"2025-06-28T03:50:50.967",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268433,1751082650977,"fUST",-213.78848551,0.00020383,3,"2025-06-28T03:50:50.977",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268435,1751082650986,"fUST",-10539.0160523,0.00020383,3,"2025-06-28T03:50:50.986",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268437,1751082650995,"fUST",-151.671166,0.00020383,2,"2025-06-28T03:50:50.995",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268439,1751082651004,"fUST",-151.0,0.00020383,2,"2025-06-28T03:50:51.004",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268440,1751082651013,"fUST",-373.32551,0.00020383,2,"2025-06-28T03:50:51.013",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268443,1751082651023,"fUST",-373.32551,0.00020383,2,"2025-06-28T03:50:51.023",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268444,1751082651032,"fUST",-151.0,0.000204,4,"2025-06-28T03:50:51.032",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268446,1751082651041,"fUST",-264.0,0.00020412,2,"2025-06-28T03:50:51.041",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268448,1751082651050,"fUST",-1134.74,0.00020538,3,"2025-06-28T03:50:51.050",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268450,1751082651059,"fUST",-567.36,0.00020538,3,"2025-06-28T03:50:51.059",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268452,1751082651068,"fUST",-674.96,0.00020538,3,"2025-06-28T03:50:51.068",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268454,1751082651078,"fUST",-337.48,0.00020538,3,"2025-06-28T03:50:51.078",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268457,1751082651087,"fUST",-168.0,0.00020539,2,"2025-06-28T03:50:51.087",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268459,1751082651097,"fUST",-151.0,0.00020547,2,"2025-06-28T03:50:51.097",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268461,1751082651107,"fUST",-154.934733,0.00020547,2,"2025-06-28T03:50:51.107",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268463,1751082651116,"fUST",-154.934733,0.00020547,2,"2025-06-28T03:50:51.116",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268465,1751082651126,"fUST",-197.703931,0.00020547,2,"2025-06-28T03:50:51.126",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268467,1751082651135,"fUST",-197.703931,0.00020547,2,"2025-06-28T03:50:51.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268469,1751082651144,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.144",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268471,1751082651153,"fUST",-500.0,0.00020547,14,"2025-06-28T03:50:51.153",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268473,1751082651163,"fUST",-233.70864593,0.00020547,2,"2025-06-28T03:50:51.163",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268475,1751082651172,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.172",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268477,1751082651181,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.181",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268479,1751082651189,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.189",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268481,1751082651198,"fUST",-563.59,0.00020547,2,"2025-06-28T03:50:51.198",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268483,1751082651207,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268485,1751082651216,"fUST",-194.20416739,0.00020547,2,"2025-06-28T03:50:51.216",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268487,1751082651225,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.225",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268489,1751082651235,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.235",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268491,1751082651244,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.244",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268493,1751082651253,"fUST",-154.972368,0.00020547,2,"2025-06-28T03:50:51.253",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268495,1751082651262,"fUST",-415.94,0.00020547,2,"2025-06-28T03:50:51.262",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268497,1751082651271,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.271",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268499,1751082651280,"fUST",-526.17548705,0.00020547,2,"2025-06-28T03:50:51.280",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268501,1751082651289,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268503,1751082651299,"fUST",-809.06,0.00020547,2,"2025-06-28T03:50:51.299",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268505,1751082651308,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268507,1751082651317,"fUST",-2585.43,0.00020547,2,"2025-06-28T03:50:51.317",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268509,1751082651327,"fUST",-1197.58,0.00020547,2,"2025-06-28T03:50:51.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268511,1751082651339,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.339",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268513,1751082651349,"fUST",-3401.94,0.00020547,2,"2025-06-28T03:50:51.349",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268515,1751082651358,"fUST",-554.57,0.00020547,2,"2025-06-28T03:50:51.358",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268517,1751082651369,"fUST",-694.58,0.00020547,2,"2025-06-28T03:50:51.369",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268519,1751082651379,"fUST",-2915.06,0.00020547,2,"2025-06-28T03:50:51.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268521,1751082651388,"fUST",-262.73755337,0.00020547,2,"2025-06-28T03:50:51.388",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268523,1751082651397,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.397",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268525,1751082651406,"fUST",-892.72,0.00020547,2,"2025-06-28T03:50:51.406",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268527,1751082651416,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.416",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268529,1751082651426,"fUST",-875.61,0.00020547,2,"2025-06-28T03:50:51.426",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268531,1751082651435,"fUST",-488.9,0.00020547,2,"2025-06-28T03:50:51.435",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268533,1751082651444,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.444",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268535,1751082651453,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.453",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268536,1751082651462,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.462",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268539,1751082651471,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.471",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268540,1751082651480,"fUST",-2592.81,0.00020547,2,"2025-06-28T03:50:51.480",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268543,1751082651489,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.489",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268545,1751082651499,"fUST",-476.53,0.00020547,2,"2025-06-28T03:50:51.499",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268546,1751082651508,"fUST",-590.08,0.00020547,2,"2025-06-28T03:50:51.508",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268549,1751082651518,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.518",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268551,1751082651527,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.527",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268553,1751082651537,"fUST",-505.73,0.00020547,2,"2025-06-28T03:50:51.537",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268555,1751082651546,"fUST",-478.43730492,0.00020547,2,"2025-06-28T03:50:51.546",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268557,1751082651555,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.555",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268559,1751082651564,"fUST",-485.43,0.00020547,2,"2025-06-28T03:50:51.564",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268560,1751082651573,"fUST",-1281.57,0.00020547,2,"2025-06-28T03:50:51.573",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268563,1751082651583,"fUST",-3204.57,0.00020547,2,"2025-06-28T03:50:51.583",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268564,1751082651592,"fUST",-2702.71,0.00020547,2,"2025-06-28T03:50:51.592",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268566,1751082651602,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.602",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268568,1751082651611,"fUST",-513.54,0.00020547,2,"2025-06-28T03:50:51.611",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268570,1751082651621,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.621",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268572,1751082651631,"fUST",-514.04,0.00020547,2,"2025-06-28T03:50:51.631",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268574,1751082651640,"fUST",-1359.25,0.00020547,2,"2025-06-28T03:50:51.640",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268576,1751082651649,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.649",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268578,1751082651658,"fUST",-156.55555328,0.00020547,2,"2025-06-28T03:50:51.658",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268580,1751082651667,"fUST",-3562.53,0.00020547,2,"2025-06-28T03:50:51.667",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268582,1751082651677,"fUST",-587.54,0.00020547,2,"2025-06-28T03:50:51.677",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268584,1751082651686,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.686",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268586,1751082651695,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.695",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268588,1751082651704,"fUST",-3090.88,0.00020547,2,"2025-06-28T03:50:51.704",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268590,1751082651714,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.714",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268592,1751082651723,"fUST",-499.06,0.00020547,2,"2025-06-28T03:50:51.723",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268594,1751082651732,"fUST",-507.76737903,0.00020547,2,"2025-06-28T03:50:51.732",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268596,1751082651741,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.741",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268598,1751082651750,"fUST",-567.47,0.00020547,2,"2025-06-28T03:50:51.750",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268600,1751082651759,"fUST",-472.1,0.00020547,2,"2025-06-28T03:50:51.759",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268603,1751082651769,"fUST",-2318.94,0.00020547,2,"2025-06-28T03:50:51.769",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268605,1751082651778,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.778",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268607,1751082651787,"fUST",-5723.84,0.00020547,2,"2025-06-28T03:50:51.787",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268609,1751082651797,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.797",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268611,1751082651806,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.806",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268613,1751082651815,"fUST",-553.34,0.00020547,2,"2025-06-28T03:50:51.815",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268615,1751082651825,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.825",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268617,1751082651834,"fUST",-1398.9,0.00020547,2,"2025-06-28T03:50:51.834",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268619,1751082651843,"fUST",-1026.49,0.00020547,2,"2025-06-28T03:50:51.843",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268621,1751082651852,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.852",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268623,1751082651862,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268625,1751082651871,"fUST",-430.31385132,0.00020547,2,"2025-06-28T03:50:51.871",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268627,1751082651880,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.880",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268629,1751082651889,"fUST",-1339.36,0.00020547,2,"2025-06-28T03:50:51.889",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268630,1751082651899,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.899",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268633,1751082651909,"fUST",-2563.64,0.00020547,2,"2025-06-28T03:50:51.909",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268634,1751082651918,"fUST",-166.76932862,0.00020547,2,"2025-06-28T03:50:51.918",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268636,1751082651927,"fUST",-506.77,0.00020547,2,"2025-06-28T03:50:51.927",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268638,1751082651936,"fUST",-6392.51,0.00020547,2,"2025-06-28T03:50:51.936",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268640,1751082651945,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.945",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268642,1751082651955,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:51.955",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268645,1751082651965,"fUST",-830.81,0.00020547,2,"2025-06-28T03:50:51.965",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268647,1751082651975,"fUST",-1033.84,0.00020547,2,"2025-06-28T03:50:51.975",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268649,1751082651984,"fUST",-473.01,0.00020547,2,"2025-06-28T03:50:51.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268651,1751082651993,"fUST",-703.69,0.00020547,2,"2025-06-28T03:50:51.993",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268653,1751082652002,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:52.002",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268655,1751082652011,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:52.011",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268656,1751082652020,"fUST",-1518.6,0.00020547,2,"2025-06-28T03:50:52.020",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268658,1751082652029,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:52.029",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268661,1751082652039,"fUST",-2416.47,0.00020547,2,"2025-06-28T03:50:52.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268663,1751082652048,"fUST",-710.18,0.00020547,2,"2025-06-28T03:50:52.048",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268665,1751082652058,"fUST",-1148.69,0.00020547,2,"2025-06-28T03:50:52.058",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268667,1751082652067,"fUST",-2083.37,0.00020547,2,"2025-06-28T03:50:52.067",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268669,1751082652076,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:52.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268671,1751082652086,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:52.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268673,1751082652095,"fUST",-460.0,0.00020547,2,"2025-06-28T03:50:52.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268675,1751082652109,"fUST",-4099.1,0.000206,2,"2025-06-28T03:50:52.109",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268677,1751082652119,"fUST",-5888.0,0.0002062,2,"2025-06-28T03:50:52.119",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268679,1751082652128,"fUST",-10539.0160523,0.00020624,3,"2025-06-28T03:50:52.128",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268681,1751082652138,"fUST",-500.0,0.00020643,2,"2025-06-28T03:50:52.138",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268683,1751082652146,"fUST",-521.1,0.00020691,3,"2025-06-28T03:50:52.146",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268684,1751082652155,"fUST",-503.93739225,0.00020695,2,"2025-06-28T03:50:52.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268687,1751082652165,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.165",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268689,1751082652174,"fUST",-5000.0,0.00020695,2,"2025-06-28T03:50:52.174",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268691,1751082652183,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.183",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268693,1751082652192,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.192",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268695,1751082652201,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.201",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268697,1751082652210,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.210",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268698,1751082652219,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.219",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268700,1751082652228,"fUST",-207.4,0.00020695,2,"2025-06-28T03:50:52.228",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268702,1751082652238,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.238",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268704,1751082652247,"fUST",-25000.0,0.00020695,2,"2025-06-28T03:50:52.247",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268706,1751082652256,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.256",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268708,1751082652265,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.265",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268710,1751082652274,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.274",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268712,1751082652283,"fUST",-18218.17108754,0.00020695,2,"2025-06-28T03:50:52.283",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268714,1751082652292,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.292",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268717,1751082652301,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.301",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268718,1751082652310,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.310",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268720,1751082652319,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.319",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268722,1751082652331,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.331",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268724,1751082652341,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.341",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268727,1751082652350,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.350",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268729,1751082652359,"fUST",-500.0,0.00020695,2,"2025-06-28T03:50:52.359",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268731,1751082652370,"fUST",-666.0,0.00020695,2,"2025-06-28T03:50:52.370",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268733,1751082652379,"fUST",-151.0,0.00020695,2,"2025-06-28T03:50:52.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268735,1751082652389,"fUST",-151.0,0.00020695,2,"2025-06-28T03:50:52.389",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268737,1751082652398,"fUST",-153.044696,0.00020695,2,"2025-06-28T03:50:52.398",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268739,1751082652407,"fUST",-151.0,0.000207,4,"2025-06-28T03:50:52.407",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268741,1751082652416,"fUST",-3078.66809803,0.00020721,2,"2025-06-28T03:50:52.416",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268743,1751082652426,"fUST",-162.23139,0.00020736,5,"2025-06-28T03:50:52.426",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268745,1751082652435,"fUST",-690.642,0.0002075,2,"2025-06-28T03:50:52.435",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268746,1751082652443,"fUST",-716.195754,0.00020805,2,"2025-06-28T03:50:52.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268748,1751082652452,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268750,1751082652462,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.462",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268753,1751082652471,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.471",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268754,1751082652480,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.480",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268756,1751082652492,"fUST",-563.59,0.00020821,2,"2025-06-28T03:50:52.492",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268758,1751082652502,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268760,1751082652512,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.512",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268762,1751082652521,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.521",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268764,1751082652530,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.530",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268765,1751082652540,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.540",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268766,1751082652549,"fUST",-152.446602,0.00020821,2,"2025-06-28T03:50:52.549",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268767,1751082652558,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268768,1751082652567,"fUST",-203.781626,0.00020821,2,"2025-06-28T03:50:52.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268769,1751082652576,"fUST",-809.06,0.00020821,2,"2025-06-28T03:50:52.576",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268770,1751082652585,"fUST",-203.781626,0.00020821,2,"2025-06-28T03:50:52.585",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268771,1751082652594,"fUST",-152.049472,0.00020821,2,"2025-06-28T03:50:52.594",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268772,1751082652603,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.603",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268773,1751082652616,"fUST",-2585.43,0.00020821,2,"2025-06-28T03:50:52.616",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268774,1751082652625,"fUST",-1197.58,0.00020821,2,"2025-06-28T03:50:52.625",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268775,1751082652635,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.635",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268777,1751082652644,"fUST",-3401.94,0.00020821,2,"2025-06-28T03:50:52.644",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268779,1751082652653,"fUST",-554.57,0.00020821,2,"2025-06-28T03:50:52.653",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268780,1751082652661,"fUST",-694.58,0.00020821,2,"2025-06-28T03:50:52.661",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268782,1751082652671,"fUST",-2915.06,0.00020821,2,"2025-06-28T03:50:52.671",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268784,1751082652680,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.680",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268797,1751082652689,"fUST",-892.72,0.00020821,2,"2025-06-28T03:50:52.689",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268799,1751082652794,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.794",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268801,1751082652804,"fUST",-875.61,0.00020821,2,"2025-06-28T03:50:52.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268803,1751082652813,"fUST",-488.9,0.00020821,2,"2025-06-28T03:50:52.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268805,1751082652822,"fUST",-169.51318283,0.00020821,2,"2025-06-28T03:50:52.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268807,1751082652831,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268809,1751082652840,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.840",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268811,1751082652849,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.849",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268813,1751082652858,"fUST",-2592.81,0.00020821,2,"2025-06-28T03:50:52.858",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268815,1751082652867,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.867",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268817,1751082652876,"fUST",-476.53,0.00020821,2,"2025-06-28T03:50:52.876",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268819,1751082652885,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.885",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268821,1751082652894,"fUST",-590.08,0.00020821,2,"2025-06-28T03:50:52.894",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268822,1751082652903,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.903",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268824,1751082652912,"fUST",-505.73,0.00020821,2,"2025-06-28T03:50:52.912",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268826,1751082652922,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.922",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268828,1751082652931,"fUST",-485.43,0.00020821,2,"2025-06-28T03:50:52.931",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268831,1751082652940,"fUST",-1281.57,0.00020821,2,"2025-06-28T03:50:52.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268833,1751082652949,"fUST",-3204.57,0.00020821,2,"2025-06-28T03:50:52.949",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268834,1751082652959,"fUST",-2702.71,0.00020821,2,"2025-06-28T03:50:52.959",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268837,1751082652968,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:52.968",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268838,1751082652977,"fUST",-513.54,0.00020821,2,"2025-06-28T03:50:52.977",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268840,1751082652986,"fUST",-415.743074,0.00020821,2,"2025-06-28T03:50:52.986",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268842,1751082652996,"fUST",-514.04,0.00020821,2,"2025-06-28T03:50:52.996",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268844,1751082653005,"fUST",-1359.25,0.00020821,2,"2025-06-28T03:50:53.005",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268846,1751082653014,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.014",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268848,1751082653025,"fUST",-3562.53,0.00020821,2,"2025-06-28T03:50:53.025",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268850,1751082653036,"fUST",-587.54,0.00020821,2,"2025-06-28T03:50:53.036",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268852,1751082653045,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.045",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268854,1751082653056,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268856,1751082653065,"fUST",-3090.88,0.00020821,2,"2025-06-28T03:50:53.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268858,1751082653075,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268860,1751082653084,"fUST",-499.06,0.00020821,2,"2025-06-28T03:50:53.084",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268862,1751082653093,"fUST",-567.47,0.00020821,2,"2025-06-28T03:50:53.093",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268864,1751082653103,"fUST",-472.1,0.00020821,2,"2025-06-28T03:50:53.103",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268866,1751082653113,"fUST",-2318.94,0.00020821,2,"2025-06-28T03:50:53.113",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268868,1751082653122,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.122",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268870,1751082653130,"fUST",-5723.84,0.00020821,2,"2025-06-28T03:50:53.130",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268872,1751082653139,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.139",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268874,1751082653148,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.148",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268876,1751082653158,"fUST",-553.34,0.00020821,2,"2025-06-28T03:50:53.158",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268878,1751082653167,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.167",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268880,1751082653177,"fUST",-1398.9,0.00020821,2,"2025-06-28T03:50:53.177",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268882,1751082653186,"fUST",-1026.49,0.00020821,2,"2025-06-28T03:50:53.186",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268884,1751082653195,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.195",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268886,1751082653204,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.204",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268888,1751082653213,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.213",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268890,1751082653222,"fUST",-1339.36,0.00020821,2,"2025-06-28T03:50:53.222",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268892,1751082653232,"fUST",-2563.64,0.00020821,2,"2025-06-28T03:50:53.232",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268894,1751082653242,"fUST",-506.77,0.00020821,2,"2025-06-28T03:50:53.242",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268896,1751082653251,"fUST",-6392.51,0.00020821,2,"2025-06-28T03:50:53.251",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268898,1751082653260,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268900,1751082653269,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.269",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268902,1751082653278,"fUST",-830.81,0.00020821,2,"2025-06-28T03:50:53.278",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268904,1751082653287,"fUST",-1033.84,0.00020821,2,"2025-06-28T03:50:53.287",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268906,1751082653296,"fUST",-473.01,0.00020821,2,"2025-06-28T03:50:53.296",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268908,1751082653306,"fUST",-703.69,0.00020821,2,"2025-06-28T03:50:53.306",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268910,1751082653315,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.315",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268912,1751082653324,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.324",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268914,1751082653337,"fUST",-373.32551,0.00020821,2,"2025-06-28T03:50:53.337",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268916,1751082653346,"fUST",-1518.6,0.00020821,2,"2025-06-28T03:50:53.346",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268918,1751082653355,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.355",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268920,1751082653366,"fUST",-373.32551,0.00020821,2,"2025-06-28T03:50:53.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268922,1751082653377,"fUST",-2416.47,0.00020821,2,"2025-06-28T03:50:53.377",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268924,1751082653387,"fUST",-710.18,0.00020821,2,"2025-06-28T03:50:53.387",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268926,1751082653397,"fUST",-1148.69,0.00020821,2,"2025-06-28T03:50:53.397",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268928,1751082653406,"fUST",-2083.37,0.00020821,2,"2025-06-28T03:50:53.406",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268930,1751082653416,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.416",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268932,1751082653425,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.425",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268934,1751082653434,"fUST",-460.0,0.00020821,2,"2025-06-28T03:50:53.434",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268936,1751082653443,"fUST",-742.6949969,0.0002086,2,"2025-06-28T03:50:53.443",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268938,1751082653452,"fUST",-10539.0160523,0.00020866,4,"2025-06-28T03:50:53.452",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268940,1751082653461,"fUST",-151.0,0.000209,3,"2025-06-28T03:50:53.461",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268942,1751082653471,"fUST",-770.17471178,0.00020915,2,"2025-06-28T03:50:53.471",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268944,1751082653480,"fUST",-151.0,0.00020936,2,"2025-06-28T03:50:53.480",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268946,1751082653490,"fUST",-980.49077,0.00020936,2,"2025-06-28T03:50:53.490",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268948,1751082653499,"fUST",-980.49077,0.00020936,2,"2025-06-28T03:50:53.499",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268950,1751082653508,"fUST",-521.1,0.00020937,4,"2025-06-28T03:50:53.508",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268952,1751082653517,"fUST",-500.0,0.00020958,15,"2025-06-28T03:50:53.517",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268954,1751082653526,"fUST",-798.67117612,0.0002097,2,"2025-06-28T03:50:53.526",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268956,1751082653535,"fUST",-197.703931,0.0002097,2,"2025-06-28T03:50:53.535",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268957,1751082653544,"fUST",-197.703931,0.0002097,2,"2025-06-28T03:50:53.544",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268959,1751082653552,"fUST",-153.073621,0.00021,2,"2025-06-28T03:50:53.552",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268961,1751082653563,"fUST",-154.934733,0.00021,2,"2025-06-28T03:50:53.563",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268964,1751082653572,"fUST",-154.934733,0.00021,2,"2025-06-28T03:50:53.572",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268965,1751082653581,"fUST",-828.22200964,0.00021025,2,"2025-06-28T03:50:53.581",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268967,1751082653590,"fUST",-858.86622399,0.0002108,2,"2025-06-28T03:50:53.590",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268969,1751082653600,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.600",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268972,1751082653609,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.609",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268973,1751082653618,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.618",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268976,1751082653628,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.628",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268978,1751082653637,"fUST",-563.59,0.00021095,2,"2025-06-28T03:50:53.637",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268979,1751082653647,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.647",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268981,1751082653656,"fUST",-151.0,0.00021095,2,"2025-06-28T03:50:53.656",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268983,1751082653665,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.665",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268985,1751082653675,"fUST",-267.308168,0.00021095,2,"2025-06-28T03:50:53.675",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268988,1751082653684,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.684",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268989,1751082653693,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.693",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268991,1751082653702,"fUST",-151.442658,0.00021095,2,"2025-06-28T03:50:53.702",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268994,1751082653712,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.712",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268996,1751082653721,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.721",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268997,1751082653730,"fUST",-809.06,0.00021095,2,"2025-06-28T03:50:53.730",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368268999,1751082653739,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.739",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269001,1751082653748,"fUST",-2585.43,0.00021095,2,"2025-06-28T03:50:53.748",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269004,1751082653758,"fUST",-1197.58,0.00021095,2,"2025-06-28T03:50:53.758",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269006,1751082653767,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.767",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269008,1751082653776,"fUST",-3401.94,0.00021095,2,"2025-06-28T03:50:53.776",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269010,1751082653786,"fUST",-694.58,0.00021095,2,"2025-06-28T03:50:53.786",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269012,1751082653795,"fUST",-554.57,0.00021095,2,"2025-06-28T03:50:53.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269014,1751082653804,"fUST",-2915.06,0.00021095,2,"2025-06-28T03:50:53.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269016,1751082653813,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269017,1751082653824,"fUST",-892.72,0.00021095,2,"2025-06-28T03:50:53.824",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269019,1751082653833,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.833",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269021,1751082653842,"fUST",-875.61,0.00021095,2,"2025-06-28T03:50:53.842",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269024,1751082653852,"fUST",-488.9,0.00021095,2,"2025-06-28T03:50:53.852",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269026,1751082653862,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.862",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269028,1751082653871,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.871",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269030,1751082653880,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.880",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269032,1751082653890,"fUST",-2592.81,0.00021095,2,"2025-06-28T03:50:53.890",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269034,1751082653899,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.899",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269036,1751082653908,"fUST",-476.53,0.00021095,2,"2025-06-28T03:50:53.908",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269038,1751082653917,"fUST",-590.08,0.00021095,2,"2025-06-28T03:50:53.917",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269039,1751082653926,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.926",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269041,1751082653935,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.935",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269043,1751082653945,"fUST",-505.73,0.00021095,2,"2025-06-28T03:50:53.945",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269045,1751082653954,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:53.954",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269047,1751082653963,"fUST",-485.43,0.00021095,2,"2025-06-28T03:50:53.963",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269049,1751082653972,"fUST",-1281.57,0.00021095,2,"2025-06-28T03:50:53.972",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269051,1751082653981,"fUST",-3204.57,0.00021095,2,"2025-06-28T03:50:53.981",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269053,1751082653990,"fUST",-2702.71,0.00021095,2,"2025-06-28T03:50:53.990",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269055,1751082654000,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.000",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269057,1751082654009,"fUST",-513.54,0.00021095,2,"2025-06-28T03:50:54.009",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269060,1751082654019,"fUST",-514.04,0.00021095,2,"2025-06-28T03:50:54.019",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269061,1751082654028,"fUST",-1359.25,0.00021095,2,"2025-06-28T03:50:54.028",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269063,1751082654037,"fUST",-597.35918788,0.00021095,2,"2025-06-28T03:50:54.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269065,1751082654047,"fUST",-3562.53,0.00021095,2,"2025-06-28T03:50:54.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269067,1751082654057,"fUST",-587.54,0.00021095,2,"2025-06-28T03:50:54.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269069,1751082654066,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.066",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269072,1751082654076,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269073,1751082654085,"fUST",-3090.88,0.00021095,2,"2025-06-28T03:50:54.085",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269075,1751082654094,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.094",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269077,1751082654104,"fUST",-499.06,0.00021095,2,"2025-06-28T03:50:54.104",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269080,1751082654114,"fUST",-567.47,0.00021095,2,"2025-06-28T03:50:54.114",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269082,1751082654125,"fUST",-472.1,0.00021095,2,"2025-06-28T03:50:54.125",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269084,1751082654135,"fUST",-2318.94,0.00021095,2,"2025-06-28T03:50:54.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269086,1751082654143,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.143",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269088,1751082654153,"fUST",-5723.84,0.00021095,2,"2025-06-28T03:50:54.153",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269090,1751082654162,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.162",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269091,1751082654171,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.171",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269093,1751082654180,"fUST",-553.34,0.00021095,2,"2025-06-28T03:50:54.180",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269096,1751082654190,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.190",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269097,1751082654200,"fUST",-1398.9,0.00021095,2,"2025-06-28T03:50:54.200",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269100,1751082654209,"fUST",-1026.49,0.00021095,2,"2025-06-28T03:50:54.209",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269101,1751082654219,"fUST",-500.0,0.00021095,2,"2025-06-28T03:50:54.219",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269103,1751082654228,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.228",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269105,1751082654237,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.237",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269107,1751082654246,"fUST",-1339.36,0.00021095,2,"2025-06-28T03:50:54.246",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269109,1751082654256,"fUST",-2563.64,0.00021095,2,"2025-06-28T03:50:54.256",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269110,1751082654265,"fUST",-506.77,0.00021095,2,"2025-06-28T03:50:54.265",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269111,1751082654274,"fUST",-6392.51,0.00021095,2,"2025-06-28T03:50:54.274",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269112,1751082654284,"fUST",-500.0,0.00021095,2,"2025-06-28T03:50:54.284",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269113,1751082654293,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.293",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269114,1751082654302,"fUST",-830.81,0.00021095,2,"2025-06-28T03:50:54.302",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269115,1751082654312,"fUST",-1033.84,0.00021095,2,"2025-06-28T03:50:54.312",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269116,1751082654321,"fUST",-473.01,0.00021095,2,"2025-06-28T03:50:54.321",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269117,1751082654331,"fUST",-703.69,0.00021095,2,"2025-06-28T03:50:54.331",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269118,1751082654343,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.343",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269119,1751082654352,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.352",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269120,1751082654361,"fUST",-1518.6,0.00021095,2,"2025-06-28T03:50:54.361",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269122,1751082654371,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.371",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269124,1751082654382,"fUST",-2416.47,0.00021095,2,"2025-06-28T03:50:54.382",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269126,1751082654392,"fUST",-710.18,0.00021095,2,"2025-06-28T03:50:54.392",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269128,1751082654401,"fUST",-1148.69,0.00021095,2,"2025-06-28T03:50:54.401",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269130,1751082654412,"fUST",-2083.37,0.00021095,2,"2025-06-28T03:50:54.412",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269132,1751082654421,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.421",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269134,1751082654431,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.431",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269136,1751082654440,"fUST",-460.0,0.00021095,2,"2025-06-28T03:50:54.440",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269138,1751082654449,"fUST",-10539.0160523,0.00021107,4,"2025-06-28T03:50:54.449",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269140,1751082654459,"fUST",-890.64427428,0.00021135,2,"2025-06-28T03:50:54.459",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269142,1751082654469,"fUST",-521.1,0.00021183,4,"2025-06-28T03:50:54.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269144,1751082654478,"fUST",-162.23139,0.00021189,6,"2025-06-28T03:50:54.478",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269146,1751082654489,"fUST",-923.59811243,0.0002119,2,"2025-06-28T03:50:54.489",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269148,1751082654498,"fUST",-398.671171,0.00021195,4,"2025-06-28T03:50:54.498",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269150,1751082654508,"fUST",-151.0,0.000212,4,"2025-06-28T03:50:54.508",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269152,1751082654518,"fUST",-5000.0,0.00021243,2,"2025-06-28T03:50:54.518",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269154,1751082654527,"fUST",-25000.0,0.00021243,2,"2025-06-28T03:50:54.527",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269156,1751082654536,"fUST",-151.0,0.00021243,2,"2025-06-28T03:50:54.536",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269158,1751082654546,"fUST",-957.77124259,0.00021245,2,"2025-06-28T03:50:54.546",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269160,1751082654555,"fUST",-3078.66809803,0.00021269,2,"2025-06-28T03:50:54.555",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269162,1751082654565,"fUST",-993.20877856,0.000213,2,"2025-06-28T03:50:54.565",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269164,1751082654575,"fUST",-264.0,0.00021327,2,"2025-06-28T03:50:54.575",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269166,1751082654584,"fUST",-264.0,0.00021336,2,"2025-06-28T03:50:54.584",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269168,1751082654594,"fUST",-10539.0160523,0.00021348,5,"2025-06-28T03:50:54.594",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269169,1751082654603,"fUST",-1029.95750337,0.00021355,2,"2025-06-28T03:50:54.603",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269171,1751082654612,"fUST",-548.246,0.00021355,2,"2025-06-28T03:50:54.612",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269174,1751082654622,"fUST",-500.0,0.00021367,2,"2025-06-28T03:50:54.622",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269176,1751082654632,"fUST",-152.030538,0.00021369,2,"2025-06-28T03:50:54.632",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269177,1751082654642,"fUST",-154.934733,0.00021369,2,"2025-06-28T03:50:54.642",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269179,1751082654651,"fUST",-154.934733,0.00021369,2,"2025-06-28T03:50:54.651",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269181,1751082654661,"fUST",-197.703931,0.00021369,2,"2025-06-28T03:50:54.661",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269183,1751082654670,"fUST",-197.703931,0.00021369,2,"2025-06-28T03:50:54.670",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269185,1751082654679,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.679",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269187,1751082654689,"fUST",-500.0,0.00021369,16,"2025-06-28T03:50:54.689",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269189,1751082654698,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.698",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269191,1751082654708,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.708",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269194,1751082654718,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.718",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269196,1751082654728,"fUST",-563.59,0.00021369,2,"2025-06-28T03:50:54.728",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269197,1751082654738,"fUST",-556.38144673,0.00021369,2,"2025-06-28T03:50:54.738",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269200,1751082654748,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.748",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269202,1751082654757,"fUST",-306.12,0.00021369,2,"2025-06-28T03:50:54.757",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269203,1751082654767,"fUST",-428.18,0.00021369,2,"2025-06-28T03:50:54.767",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269205,1751082654775,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.775",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269207,1751082654785,"fUST",-203.781626,0.00021369,2,"2025-06-28T03:50:54.785",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269209,1751082654794,"fUST",-809.06,0.00021369,2,"2025-06-28T03:50:54.794",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269211,1751082654804,"fUST",-203.781626,0.00021369,2,"2025-06-28T03:50:54.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269213,1751082654813,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269215,1751082654822,"fUST",-2585.43,0.00021369,2,"2025-06-28T03:50:54.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269217,1751082654832,"fUST",-1197.58,0.00021369,2,"2025-06-28T03:50:54.832",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269219,1751082654841,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.841",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269221,1751082654851,"fUST",-3401.94,0.00021369,2,"2025-06-28T03:50:54.851",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269223,1751082654861,"fUST",-694.58,0.00021369,2,"2025-06-28T03:50:54.861",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269225,1751082654871,"fUST",-554.57,0.00021369,2,"2025-06-28T03:50:54.871",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269227,1751082654880,"fUST",-2915.06,0.00021369,2,"2025-06-28T03:50:54.880",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269229,1751082654890,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.890",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269231,1751082654899,"fUST",-892.72,0.00021369,2,"2025-06-28T03:50:54.899",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269243,1751082654996,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:54.996",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269245,1751082655016,"fUST",-875.61,0.00021369,2,"2025-06-28T03:50:55.016",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269248,1751082655025,"fUST",-488.9,0.00021369,2,"2025-06-28T03:50:55.025",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269249,1751082655035,"fUST",-312.61280322,0.00021369,2,"2025-06-28T03:50:55.035",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269251,1751082655044,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.044",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269253,1751082655053,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.053",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269255,1751082655063,"fUST",-2592.81,0.00021369,2,"2025-06-28T03:50:55.063",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269257,1751082655073,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.073",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269259,1751082655083,"fUST",-476.53,0.00021369,2,"2025-06-28T03:50:55.083",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269261,1751082655094,"fUST",-590.08,0.00021369,2,"2025-06-28T03:50:55.094",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269264,1751082655105,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.105",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269265,1751082655115,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.115",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269267,1751082655124,"fUST",-505.73,0.00021369,2,"2025-06-28T03:50:55.124",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269269,1751082655134,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.134",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269270,1751082655144,"fUST",-485.43,0.00021369,2,"2025-06-28T03:50:55.144",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269272,1751082655153,"fUST",-1281.57,0.00021369,2,"2025-06-28T03:50:55.153",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269274,1751082655162,"fUST",-3204.57,0.00021369,2,"2025-06-28T03:50:55.162",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269275,1751082655172,"fUST",-2702.71,0.00021369,2,"2025-06-28T03:50:55.172",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269276,1751082655182,"fUST",-474.82475095,0.00021369,2,"2025-06-28T03:50:55.182",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269278,1751082655191,"fUST",-513.54,0.00021369,2,"2025-06-28T03:50:55.191",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269279,1751082655200,"fUST",-514.04,0.00021369,2,"2025-06-28T03:50:55.200",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269281,1751082655210,"fUST",-1359.25,0.00021369,2,"2025-06-28T03:50:55.210",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269283,1751082655219,"fUST",-3562.53,0.00021369,2,"2025-06-28T03:50:55.219",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269284,1751082655229,"fUST",-587.54,0.00021369,2,"2025-06-28T03:50:55.229",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269286,1751082655239,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.239",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269287,1751082655248,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.248",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269289,1751082655258,"fUST",-3090.88,0.00021369,2,"2025-06-28T03:50:55.258",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269290,1751082655267,"fUST",-540.15,0.00021369,2,"2025-06-28T03:50:55.267",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269292,1751082655276,"fUST",-499.06,0.00021369,2,"2025-06-28T03:50:55.276",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269293,1751082655285,"fUST",-567.47,0.00021369,2,"2025-06-28T03:50:55.285",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269295,1751082655294,"fUST",-472.1,0.00021369,2,"2025-06-28T03:50:55.294",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269296,1751082655303,"fUST",-2318.94,0.00021369,2,"2025-06-28T03:50:55.303",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269298,1751082655312,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.312",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269299,1751082655321,"fUST",-5723.84,0.00021369,2,"2025-06-28T03:50:55.321",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269301,1751082655333,"fUST",-511.26418467,0.00021369,2,"2025-06-28T03:50:55.333",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269302,1751082655343,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.343",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269304,1751082655352,"fUST",-553.34,0.00021369,2,"2025-06-28T03:50:55.352",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269305,1751082655362,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.362",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269307,1751082655372,"fUST",-1398.9,0.00021369,2,"2025-06-28T03:50:55.372",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269309,1751082655382,"fUST",-1026.49,0.00021369,2,"2025-06-28T03:50:55.382",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269310,1751082655392,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.392",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269312,1751082655401,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.401",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269314,1751082655411,"fUST",-1339.36,0.00021369,2,"2025-06-28T03:50:55.411",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269315,1751082655420,"fUST",-2563.64,0.00021369,2,"2025-06-28T03:50:55.420",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269317,1751082655429,"fUST",-506.77,0.00021369,2,"2025-06-28T03:50:55.429",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269318,1751082655437,"fUST",-6392.51,0.00021369,2,"2025-06-28T03:50:55.437",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269320,1751082655447,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.447",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269322,1751082655456,"fUST",-830.81,0.00021369,2,"2025-06-28T03:50:55.456",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269323,1751082655465,"fUST",-1033.84,0.00021369,2,"2025-06-28T03:50:55.465",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269325,1751082655475,"fUST",-473.01,0.00021369,2,"2025-06-28T03:50:55.475",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269327,1751082655484,"fUST",-703.69,0.00021369,2,"2025-06-28T03:50:55.484",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269328,1751082655493,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.493",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269330,1751082655502,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269331,1751082655511,"fUST",-1518.6,0.00021369,2,"2025-06-28T03:50:55.511",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269333,1751082655521,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.521",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269335,1751082655530,"fUST",-2416.47,0.00021369,2,"2025-06-28T03:50:55.530",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269336,1751082655540,"fUST",-710.18,0.00021369,2,"2025-06-28T03:50:55.540",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269338,1751082655549,"fUST",-1148.69,0.00021369,2,"2025-06-28T03:50:55.549",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269340,1751082655559,"fUST",-2083.37,0.00021369,2,"2025-06-28T03:50:55.559",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269341,1751082655567,"fUST",-460.0,0.00021369,2,"2025-06-28T03:50:55.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269343,1751082655577,"fUST",-309.75546588,0.00021369,2,"2025-06-28T03:50:55.577",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269345,1751082655587,"fUST",-374.97396452,0.00021369,2,"2025-06-28T03:50:55.587",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269346,1751082655596,"fUST",-264.0,0.00021376,2,"2025-06-28T03:50:55.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269348,1751082655605,"fUST",-1000.0,0.0002138,5,"2025-06-28T03:50:55.605",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269350,1751082655614,"fUST",-151.0,0.000214,3,"2025-06-28T03:50:55.614",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269351,1751082655623,"fUST",-521.1,0.00021429,4,"2025-06-28T03:50:55.623",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269353,1751082655633,"fUST",-151.07421235,0.00021489,2,"2025-06-28T03:50:55.633",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269354,1751082655642,"fUST",-603.69255256,0.00021489,2,"2025-06-28T03:50:55.642",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269356,1751082655651,"fUST",-425.44632569,0.00021489,2,"2025-06-28T03:50:55.651",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269358,1751082655661,"fUST",-500.997035,0.00021495,2,"2025-06-28T03:50:55.661",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269359,1751082655670,"fUST",-500.0,0.00021495,2,"2025-06-28T03:50:55.670",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269361,1751082655679,"fUST",-500.89965485,0.00021521,2,"2025-06-28T03:50:55.679",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269362,1751082655688,"fUST",-10539.0160523,0.0002159,5,"2025-06-28T03:50:55.688",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269364,1751082655698,"fUST",-373.32551,0.0002159,2,"2025-06-28T03:50:55.698",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269366,1751082655707,"fUST",-373.32551,0.0002159,2,"2025-06-28T03:50:55.707",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269367,1751082655716,"fUST",-5673.15573393,0.00021627,2,"2025-06-28T03:50:55.716",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269369,1751082655726,"fUST",-502022.85405,0.00021627,2,"2025-06-28T03:50:55.726",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269371,1751082655735,"fUST",-176.23061,0.00021628,2,"2025-06-28T03:50:55.735",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269372,1751082655744,"fUST",-176.23061,0.00021628,2,"2025-06-28T03:50:55.744",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269374,1751082655754,"fUST",-151.0,0.00021628,2,"2025-06-28T03:50:55.754",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269376,1751082655763,"fUST",-1492.9358225,0.00021628,2,"2025-06-28T03:50:55.763",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269377,1751082655772,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.772",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269379,1751082655781,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.781",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269380,1751082655790,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.790",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269382,1751082655800,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.800",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269384,1751082655809,"fUST",-563.59,0.00021643,2,"2025-06-28T03:50:55.809",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269385,1751082655818,"fUST",-151.962091,0.00021643,2,"2025-06-28T03:50:55.818",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269387,1751082655828,"fUST",-151.0,0.00021643,2,"2025-06-28T03:50:55.828",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269389,1751082655836,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.836",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269390,1751082655845,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.845",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269392,1751082655855,"fUST",-809.06,0.00021643,2,"2025-06-28T03:50:55.855",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269393,1751082655865,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.865",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269395,1751082655874,"fUST",-2585.43,0.00021643,2,"2025-06-28T03:50:55.874",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269397,1751082655884,"fUST",-1197.58,0.00021643,2,"2025-06-28T03:50:55.884",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269398,1751082655893,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.893",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269400,1751082655902,"fUST",-3401.94,0.00021643,2,"2025-06-28T03:50:55.902",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269402,1751082655912,"fUST",-694.58,0.00021643,2,"2025-06-28T03:50:55.912",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269403,1751082655922,"fUST",-554.57,0.00021643,2,"2025-06-28T03:50:55.922",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269405,1751082655931,"fUST",-2915.06,0.00021643,2,"2025-06-28T03:50:55.931",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269406,1751082655940,"fUST",-980.49077,0.00021643,2,"2025-06-28T03:50:55.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269408,1751082655950,"fUST",-980.49077,0.00021643,2,"2025-06-28T03:50:55.950",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269410,1751082655959,"fUST",-296.39734605,0.00021643,2,"2025-06-28T03:50:55.959",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269411,1751082655969,"fUST",-892.72,0.00021643,2,"2025-06-28T03:50:55.969",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269413,1751082655978,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:55.978",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269415,1751082655988,"fUST",-875.61,0.00021643,2,"2025-06-28T03:50:55.988",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269416,1751082655997,"fUST",-488.9,0.00021643,2,"2025-06-28T03:50:55.997",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269418,1751082656007,"fUST",-511.65254243,0.00021643,2,"2025-06-28T03:50:56.007",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269420,1751082656017,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.017",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269421,1751082656027,"fUST",-2592.81,0.00021643,2,"2025-06-28T03:50:56.027",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269423,1751082656036,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.036",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269425,1751082656047,"fUST",-476.53,0.00021643,2,"2025-06-28T03:50:56.047",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269426,1751082656057,"fUST",-590.08,0.00021643,2,"2025-06-28T03:50:56.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269428,1751082656066,"fUST",-564.17851885,0.00021643,2,"2025-06-28T03:50:56.066",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269430,1751082656076,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.076",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269431,1751082656085,"fUST",-505.73,0.00021643,2,"2025-06-28T03:50:56.085",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269433,1751082656095,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.095",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269434,1751082656104,"fUST",-1281.57,0.00021643,2,"2025-06-28T03:50:56.104",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269436,1751082656114,"fUST",-485.43,0.00021643,2,"2025-06-28T03:50:56.114",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269438,1751082656123,"fUST",-3204.57,0.00021643,2,"2025-06-28T03:50:56.123",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269439,1751082656132,"fUST",-2702.71,0.00021643,2,"2025-06-28T03:50:56.132",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269441,1751082656143,"fUST",-513.54,0.00021643,2,"2025-06-28T03:50:56.143",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269443,1751082656153,"fUST",-514.04,0.00021643,2,"2025-06-28T03:50:56.153",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269444,1751082656163,"fUST",-1359.25,0.00021643,2,"2025-06-28T03:50:56.163",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269446,1751082656172,"fUST",-3562.53,0.00021643,2,"2025-06-28T03:50:56.172",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269448,1751082656182,"fUST",-587.54,0.00021643,2,"2025-06-28T03:50:56.182",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269449,1751082656192,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.192",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269451,1751082656202,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.202",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269453,1751082656211,"fUST",-3090.88,0.00021643,2,"2025-06-28T03:50:56.211",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269454,1751082656220,"fUST",-499.06,0.00021643,2,"2025-06-28T03:50:56.220",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269456,1751082656229,"fUST",-567.47,0.00021643,2,"2025-06-28T03:50:56.229",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269458,1751082656239,"fUST",-472.1,0.00021643,2,"2025-06-28T03:50:56.239",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269459,1751082656248,"fUST",-2318.94,0.00021643,2,"2025-06-28T03:50:56.248",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269461,1751082656257,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.257",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269462,1751082656266,"fUST",-5723.84,0.00021643,2,"2025-06-28T03:50:56.266",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269464,1751082656275,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.275",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269466,1751082656285,"fUST",-553.34,0.00021643,2,"2025-06-28T03:50:56.285",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269468,1751082656295,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.295",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269470,1751082656304,"fUST",-1398.9,0.00021643,2,"2025-06-28T03:50:56.304",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269471,1751082656314,"fUST",-1026.49,0.00021643,2,"2025-06-28T03:50:56.314",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269473,1751082656323,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.323",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269475,1751082656335,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.335",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269476,1751082656344,"fUST",-1339.36,0.00021643,2,"2025-06-28T03:50:56.344",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269477,1751082656353,"fUST",-2563.64,0.00021643,2,"2025-06-28T03:50:56.353",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269478,1751082656363,"fUST",-506.77,0.00021643,2,"2025-06-28T03:50:56.363",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269479,1751082656372,"fUST",-6392.51,0.00021643,2,"2025-06-28T03:50:56.372",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269480,1751082656381,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.381",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269481,1751082656391,"fUST",-830.81,0.00021643,2,"2025-06-28T03:50:56.391",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269482,1751082656401,"fUST",-1033.84,0.00021643,2,"2025-06-28T03:50:56.401",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269483,1751082656410,"fUST",-473.01,0.00021643,2,"2025-06-28T03:50:56.410",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269484,1751082656419,"fUST",-703.69,0.00021643,2,"2025-06-28T03:50:56.419",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269485,1751082656429,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.429",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269486,1751082656438,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.438",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269487,1751082656448,"fUST",-1518.6,0.00021643,2,"2025-06-28T03:50:56.448",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269488,1751082656457,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.457",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269489,1751082656466,"fUST",-2416.47,0.00021643,2,"2025-06-28T03:50:56.466",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269490,1751082656475,"fUST",-710.18,0.00021643,2,"2025-06-28T03:50:56.475",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269491,1751082656485,"fUST",-1148.69,0.00021643,2,"2025-06-28T03:50:56.485",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269492,1751082656494,"fUST",-2083.37,0.00021643,2,"2025-06-28T03:50:56.494",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269493,1751082656505,"fUST",-460.0,0.00021643,2,"2025-06-28T03:50:56.505",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269494,1751082656514,"fUST",-841.0,0.00021659,2,"2025-06-28T03:50:56.514",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269495,1751082656524,"fUST",-521.1,0.00021676,4,"2025-06-28T03:50:56.524",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269497,1751082656541,"fUST",-33958.84822164,0.000217,2,"2025-06-28T03:50:56.541",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269499,1751082656554,"fUST",-162972.52883626,0.000217,5,"2025-06-28T03:50:56.554",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269501,1751082656564,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.564",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269503,1751082656575,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.575",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269505,1751082656585,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.585",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269507,1751082656595,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.595",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269510,1751082656606,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269512,1751082656615,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269514,1751082656626,"fUST",-299.560338,0.000217,2,"2025-06-28T03:50:56.626",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269516,1751082656636,"fUST",-299.560338,0.000217,2,"2025-06-28T03:50:56.636",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269518,1751082656646,"fUST",-302.676535,0.000217,2,"2025-06-28T03:50:56.646",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269520,1751082656655,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.655",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269522,1751082656664,"fUST",-302.676535,0.000217,2,"2025-06-28T03:50:56.664",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269524,1751082656674,"fUST",-154.934733,0.000217,2,"2025-06-28T03:50:56.674",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269526,1751082656683,"fUST",-154.934733,0.000217,2,"2025-06-28T03:50:56.683",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269527,1751082656693,"fUST",-197.703931,0.000217,2,"2025-06-28T03:50:56.693",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269529,1751082656702,"fUST",-197.703931,0.000217,2,"2025-06-28T03:50:56.702",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269531,1751082656711,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.711",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269533,1751082656721,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.721",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269535,1751082656731,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.731",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269537,1751082656740,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.740",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269540,1751082656750,"fUST",-151.926955,0.000217,2,"2025-06-28T03:50:56.750",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269542,1751082656759,"fUST",-4099.1,0.000217,2,"2025-06-28T03:50:56.759",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269544,1751082656769,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.769",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269546,1751082656779,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.779",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269548,1751082656790,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.790",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269550,1751082656800,"fUST",-211.89833,0.000217,2,"2025-06-28T03:50:56.800",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269552,1751082656810,"fUST",-211.89833,0.000217,2,"2025-06-28T03:50:56.810",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269554,1751082656820,"fUST",-176.23061,0.000217,2,"2025-06-28T03:50:56.820",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269556,1751082656830,"fUST",-176.23061,0.000217,2,"2025-06-28T03:50:56.830",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269558,1751082656839,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.839",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269560,1751082656849,"fUST",-336.945347,0.000217,2,"2025-06-28T03:50:56.849",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269562,1751082656858,"fUST",-336.945347,0.000217,2,"2025-06-28T03:50:56.858",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269563,1751082656868,"fUST",-152.122502,0.000217,2,"2025-06-28T03:50:56.868",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269566,1751082656878,"fUST",-203.781626,0.000217,2,"2025-06-28T03:50:56.878",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269568,1751082656887,"fUST",-203.781626,0.000217,2,"2025-06-28T03:50:56.887",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269570,1751082656897,"fUST",-194.027989,0.000217,2,"2025-06-28T03:50:56.897",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269572,1751082656906,"fUST",-194.027989,0.000217,2,"2025-06-28T03:50:56.906",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269574,1751082656916,"fUST",-980.49077,0.000217,2,"2025-06-28T03:50:56.916",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269576,1751082656926,"fUST",-980.49077,0.000217,2,"2025-06-28T03:50:56.926",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269578,1751082656936,"fUST",-151.0,0.000217,2,"2025-06-28T03:50:56.936",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269580,1751082656945,"fUST",-373.32551,0.000217,2,"2025-06-28T03:50:56.945",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269582,1751082656955,"fUST",-373.32551,0.000217,2,"2025-06-28T03:50:56.955",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269584,1751082656964,"fUST",-264.0,0.00021719,2,"2025-06-28T03:50:56.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269586,1751082656974,"fUST",-587.0,0.00021772,2,"2025-06-28T03:50:56.974",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269588,1751082656984,"fUST",-434.0,0.00021774,2,"2025-06-28T03:50:56.984",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269590,1751082656994,"fUST",-500.0,0.0002178,17,"2025-06-28T03:50:56.994",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269606,1751082657135,"fUST",-200.0,0.0002179,3,"2025-06-28T03:50:57.135",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269608,1751082657145,"fUST",-5000.0,0.00021791,2,"2025-06-28T03:50:57.145",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269610,1751082657155,"fUST",-16093.24928221,0.00021791,2,"2025-06-28T03:50:57.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269631,1751082657343,"fUST",-6491.94835633,0.00021791,2,"2025-06-28T03:50:57.343",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269633,1751082657355,"fUST",-1774.93,0.00021791,2,"2025-06-28T03:50:57.355",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269635,1751082657366,"fUST",-445.44633392,0.00021791,2,"2025-06-28T03:50:57.366",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269637,1751082657379,"fUST",-194.42602754,0.00021791,2,"2025-06-28T03:50:57.379",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269640,1751082657389,"fUST",-839.82752181,0.000218,5,"2025-06-28T03:50:57.389",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269643,1751082657412,"fUST",-167.88247819,0.000218,5,"2025-06-28T03:50:57.412",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269645,1751082657420,"fUST",-3000.0,0.000218,2,"2025-06-28T03:50:57.420",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269647,1751082657430,"fUST",-3000.0,0.0002181,2,"2025-06-28T03:50:57.430",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269649,1751082657438,"fUST",-3000.0,0.0002182,2,"2025-06-28T03:50:57.438",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269651,1751082657448,"fUST",-3000.0,0.0002183,2,"2025-06-28T03:50:57.448",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269653,1751082657458,"fUST",-2543.79246965,0.00021831,6,"2025-06-28T03:50:57.458",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269655,1751082657469,"fUST",-7995.22358265,0.00021831,6,"2025-06-28T03:50:57.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269657,1751082657479,"fUST",-3000.0,0.0002184,2,"2025-06-28T03:50:57.479",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269659,1751082657488,"fUST",-3000.0,0.0002185,2,"2025-06-28T03:50:57.488",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269661,1751082657497,"fUST",-3000.0,0.0002186,2,"2025-06-28T03:50:57.497",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269663,1751082657506,"fUST",-3000.0,0.0002187,2,"2025-06-28T03:50:57.506",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269665,1751082657515,"fUST",-3000.0,0.0002188,2,"2025-06-28T03:50:57.515",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269667,1751082657524,"fUST",-3000.0,0.0002189,2,"2025-06-28T03:50:57.524",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269669,1751082657533,"fUST",-3000.0,0.000219,2,"2025-06-28T03:50:57.533",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269671,1751082657542,"fUST",-3000.0,0.0002191,2,"2025-06-28T03:50:57.542",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269673,1751082657551,"fUST",-1959.0,0.00021914,2,"2025-06-28T03:50:57.551",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269675,1751082657562,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.562",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269677,1751082657571,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.571",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269679,1751082657580,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.580",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269681,1751082657589,"fUST",-501.109948,0.00021917,2,"2025-06-28T03:50:57.589",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269683,1751082657598,"fUST",-539.29458509,0.00021917,2,"2025-06-28T03:50:57.598",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269685,1751082657607,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.607",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269687,1751082657617,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.617",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269689,1751082657626,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.626",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269691,1751082657635,"fUST",-563.59,0.00021917,2,"2025-06-28T03:50:57.635",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269693,1751082657646,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.646",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269695,1751082657655,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.655",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269697,1751082657665,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.665",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269699,1751082657674,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.674",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269701,1751082657683,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.683",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269703,1751082657692,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.692",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269705,1751082657701,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.701",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269707,1751082657710,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.710",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269709,1751082657719,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.719",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269711,1751082657728,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.728",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269713,1751082657738,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:57.738",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269715,1751082657747,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.747",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269717,1751082657757,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.757",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269719,1751082657766,"fUST",-809.06,0.00021917,2,"2025-06-28T03:50:57.766",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269721,1751082657775,"fUST",-423.07592919,0.00021917,2,"2025-06-28T03:50:57.775",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269723,1751082657784,"fUST",-2585.43,0.00021917,2,"2025-06-28T03:50:57.784",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269725,1751082657794,"fUST",-1197.58,0.00021917,2,"2025-06-28T03:50:57.794",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269727,1751082657803,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:57.803",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269729,1751082657812,"fUST",-3770.66403445,0.00021917,2,"2025-06-28T03:50:57.812",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269741,1751082657920,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:57.920",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269743,1751082657930,"fUST",-460.0,0.00019178,2,"2025-06-28T03:50:57.930",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269745,1751082657940,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:57.940",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269747,1751082657950,"fUST",-460.0,0.00019452,2,"2025-06-28T03:50:57.950",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269749,1751082657960,"fUST",-460.0,0.00019726,2,"2025-06-28T03:50:57.960",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269751,1751082657970,"fUST",-512.10241533,0.00020273,2,"2025-06-28T03:50:57.970",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269753,1751082657980,"fUST",-151.70494,0.00020383,2,"2025-06-28T03:50:57.980",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269755,1751082657990,"fUST",-1068.065931,0.0002141,2,"2025-06-28T03:50:57.990",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269757,1751082657999,"fUST",-1107.58437044,0.00021465,2,"2025-06-28T03:50:57.999",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269759,1751082658010,"fUST",-1148.56499215,0.0002152,2,"2025-06-28T03:50:58.010",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269761,1751082658019,"fUST",-5934.81957552,0.00021528,2,"2025-06-28T03:50:58.019",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269763,1751082658028,"fUST",-156.83524459,0.00021917,2,"2025-06-28T03:50:58.028",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269765,1751082658037,"fUST",-3401.94,0.00021917,2,"2025-06-28T03:50:58.037",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269767,1751082658046,"fUST",-694.58,0.00021917,2,"2025-06-28T03:50:58.046",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269769,1751082658056,"fUST",-2915.06,0.00021917,2,"2025-06-28T03:50:58.056",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269771,1751082658065,"fUST",-554.57,0.00021917,2,"2025-06-28T03:50:58.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269773,1751082658075,"fUST",-892.72,0.00021917,2,"2025-06-28T03:50:58.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269775,1751082658084,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.084",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269777,1751082658094,"fUST",-875.61,0.00021917,2,"2025-06-28T03:50:58.094",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269778,1751082658103,"fUST",-488.9,0.00021917,2,"2025-06-28T03:50:58.103",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269780,1751082658112,"fUST",-551.20682269,0.00021917,2,"2025-06-28T03:50:58.112",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269782,1751082658121,"fUST",-2592.81,0.00021917,2,"2025-06-28T03:50:58.121",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269784,1751082658131,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.131",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269786,1751082658140,"fUST",-476.53,0.00021917,2,"2025-06-28T03:50:58.140",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269788,1751082658155,"fUST",-590.08,0.00021917,2,"2025-06-28T03:50:58.155",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269790,1751082658165,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.165",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269792,1751082658175,"fUST",-505.73,0.00021917,2,"2025-06-28T03:50:58.175",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269794,1751082658184,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.184",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269796,1751082658193,"fUST",-1281.57,0.00021917,2,"2025-06-28T03:50:58.193",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269799,1751082658203,"fUST",-3204.57,0.00021917,2,"2025-06-28T03:50:58.203",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269800,1751082658212,"fUST",-485.43,0.00021917,2,"2025-06-28T03:50:58.212",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269803,1751082658223,"fUST",-2702.71,0.00021917,2,"2025-06-28T03:50:58.223",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269805,1751082658233,"fUST",-513.54,0.00021917,2,"2025-06-28T03:50:58.233",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269807,1751082658242,"fUST",-514.04,0.00021917,2,"2025-06-28T03:50:58.242",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269809,1751082658251,"fUST",-1359.25,0.00021917,2,"2025-06-28T03:50:58.251",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269811,1751082658260,"fUST",-3562.53,0.00021917,2,"2025-06-28T03:50:58.260",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269813,1751082658270,"fUST",-587.54,0.00021917,2,"2025-06-28T03:50:58.270",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269815,1751082658280,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.280",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269817,1751082658289,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.289",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269819,1751082658298,"fUST",-3090.88,0.00021917,2,"2025-06-28T03:50:58.298",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269821,1751082658308,"fUST",-499.06,0.00021917,2,"2025-06-28T03:50:58.308",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269823,1751082658318,"fUST",-567.47,0.00021917,2,"2025-06-28T03:50:58.318",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269825,1751082658327,"fUST",-472.1,0.00021917,2,"2025-06-28T03:50:58.327",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269827,1751082658342,"fUST",-2318.94,0.00021917,2,"2025-06-28T03:50:58.342",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269829,1751082658350,"fUST",-602.31248443,0.00021917,2,"2025-06-28T03:50:58.350",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269831,1751082658361,"fUST",-5723.84,0.00021917,2,"2025-06-28T03:50:58.361",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269833,1751082658371,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.371",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269835,1751082658381,"fUST",-553.34,0.00021917,2,"2025-06-28T03:50:58.381",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269837,1751082658390,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.390",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269839,1751082658401,"fUST",-1398.9,0.00021917,2,"2025-06-28T03:50:58.401",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269841,1751082658410,"fUST",-1026.49,0.00021917,2,"2025-06-28T03:50:58.410",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269843,1751082658419,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.419",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269845,1751082658429,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.429",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269847,1751082658438,"fUST",-1339.36,0.00021917,2,"2025-06-28T03:50:58.438",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269849,1751082658447,"fUST",-500.0,0.00021917,2,"2025-06-28T03:50:58.447",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269851,1751082658456,"fUST",-501.05359057,0.00021917,2,"2025-06-28T03:50:58.456",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269853,1751082658465,"fUST",-2563.64,0.00021917,2,"2025-06-28T03:50:58.465",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269855,1751082658474,"fUST",-506.77,0.00021917,2,"2025-06-28T03:50:58.474",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269856,1751082658483,"fUST",-6392.51,0.00021917,2,"2025-06-28T03:50:58.483",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269858,1751082658492,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.492",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269860,1751082658502,"fUST",-830.81,0.00021917,2,"2025-06-28T03:50:58.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269862,1751082658511,"fUST",-1033.84,0.00021917,2,"2025-06-28T03:50:58.511",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269864,1751082658520,"fUST",-473.01,0.00021917,2,"2025-06-28T03:50:58.520",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269866,1751082658529,"fUST",-703.69,0.00021917,2,"2025-06-28T03:50:58.529",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269868,1751082658538,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.538",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269870,1751082658548,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.548",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269873,1751082658558,"fUST",-1518.6,0.00021917,2,"2025-06-28T03:50:58.558",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269875,1751082658567,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.567",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269877,1751082658577,"fUST",-2416.47,0.00021917,2,"2025-06-28T03:50:58.577",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269879,1751082658586,"fUST",-1148.69,0.00021917,2,"2025-06-28T03:50:58.586",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269881,1751082658596,"fUST",-710.18,0.00021917,2,"2025-06-28T03:50:58.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269883,1751082658605,"fUST",-2083.37,0.00021917,2,"2025-06-28T03:50:58.605",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269885,1751082658614,"fUST",-460.0,0.00021917,2,"2025-06-28T03:50:58.614",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269887,1751082658623,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.623",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269889,1751082658633,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.633",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269891,1751082658642,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.642",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269892,1751082658651,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.651",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269894,1751082658660,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.660",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269896,1751082658669,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.669",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269898,1751082658678,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.678",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269900,1751082658687,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.687",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269902,1751082658695,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.695",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269904,1751082658705,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.705",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269906,1751082658715,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.715",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269908,1751082658725,"fUST",-153.0,0.00021918,2,"2025-06-28T03:50:58.725",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269910,1751082658735,"fUST",-155.60873801,0.00021918,2,"2025-06-28T03:50:58.735",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269912,1751082658745,"fUST",-151.0,0.00021918,2,"2025-06-28T03:50:58.745",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269914,1751082658755,"fUST",-3000.0,0.0002192,2,"2025-06-28T03:50:58.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269916,1751082658764,"fUST",-521.1,0.00021922,4,"2025-06-28T03:50:58.764",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269918,1751082658774,"fUST",-3000.0,0.0002193,2,"2025-06-28T03:50:58.774",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269920,1751082658783,"fUST",-3000.0,0.0002194,2,"2025-06-28T03:50:58.783",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269922,1751082658793,"fUST",-1471.52905067,0.00021942,2,"2025-06-28T03:50:58.793",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269935,1751082658898,"fUST",-490.80577436,0.00021942,2,"2025-06-28T03:50:58.898",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269938,1751082658915,"fUST",-255.74,0.00019726,2,"2025-06-28T03:50:58.915",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269940,1751082658925,"fUST",-8463.39773009,0.00021942,2,"2025-06-28T03:50:58.925",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269942,1751082658934,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:58.934",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269944,1751082658944,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:58.944",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269946,1751082658953,"fUST",-157.0,0.00021942,2,"2025-06-28T03:50:58.953",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269947,1751082658962,"fUST",-171.0,0.00021942,2,"2025-06-28T03:50:58.962",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269948,1751082658971,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:58.971",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269949,1751082658980,"fUST",-157.0,0.00021942,2,"2025-06-28T03:50:58.980",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269950,1751082658993,"fUST",-171.0,0.00021942,2,"2025-06-28T03:50:58.993",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269951,1751082659002,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.002",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269952,1751082659011,"fUST",-157.0,0.00021942,2,"2025-06-28T03:50:59.011",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269953,1751082659021,"fUST",-272.62391111,0.00021942,2,"2025-06-28T03:50:59.021",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269954,1751082659030,"fUST",-157.0,0.00021942,2,"2025-06-28T03:50:59.030",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269955,1751082659039,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.039",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269956,1751082659048,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.048",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269957,1751082659057,"fUST",-157.0,0.00021942,2,"2025-06-28T03:50:59.057",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269958,1751082659066,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.066",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269959,1751082659075,"fUST",-160.38427775,0.00021942,2,"2025-06-28T03:50:59.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269960,1751082659083,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.083",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269962,1751082659093,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.093",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269963,1751082659102,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.102",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269966,1751082659112,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.112",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269968,1751082659122,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.122",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269969,1751082659131,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.131",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269971,1751082659140,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.140",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269973,1751082659150,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.150",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269975,1751082659159,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.159",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269977,1751082659169,"fUST",-201.11107304,0.00021942,2,"2025-06-28T03:50:59.169",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269979,1751082659178,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.178",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269981,1751082659188,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.188",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269983,1751082659197,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.197",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269986,1751082659206,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.206",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269988,1751082659216,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.216",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269990,1751082659225,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.225",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269992,1751082659234,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.234",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269993,1751082659243,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.243",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269995,1751082659253,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.253",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269997,1751082659262,"fUST",-154.0,0.00021942,2,"2025-06-28T03:50:59.262",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368269999,1751082659272,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.272",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270001,1751082659282,"fUST",-154.48983122,0.00021942,2,"2025-06-28T03:50:59.282",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270003,1751082659291,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.291",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270005,1751082659300,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.300",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270008,1751082659309,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.309",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270010,1751082659322,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.322",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270012,1751082659333,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.333",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270014,1751082659345,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.345",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270016,1751082659354,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.354",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270018,1751082659364,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.364",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270020,1751082659376,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.376",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270022,1751082659386,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.386",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270024,1751082659395,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.395",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270026,1751082659405,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.405",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270028,1751082659415,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.415",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270030,1751082659425,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.425",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270032,1751082659435,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.435",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270034,1751082659445,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.445",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270036,1751082659455,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.455",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270038,1751082659465,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.465",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270040,1751082659474,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.474",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270042,1751082659483,"fUST",-151.0,0.00021942,2,"2025-06-28T03:50:59.483",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270044,1751082659492,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.492",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270046,1751082659502,"fUST",-154.73709288,0.00021942,2,"2025-06-28T03:50:59.502",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270048,1751082659512,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.512",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270050,1751082659521,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.521",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270052,1751082659531,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.531",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270054,1751082659540,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.540",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270056,1751082659549,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.549",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270058,1751082659559,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.559",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270060,1751082659568,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.568",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270062,1751082659578,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.578",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270064,1751082659587,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.587",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270066,1751082659596,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.596",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270068,1751082659606,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.606",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270070,1751082659615,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.615",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270072,1751082659625,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.625",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270074,1751082659634,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.634",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270076,1751082659644,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.644",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270078,1751082659653,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.653",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270080,1751082659663,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.663",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270082,1751082659673,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.673",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270084,1751082659682,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.682",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270086,1751082659691,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.691",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270088,1751082659700,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.700",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270090,1751082659709,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.709",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270092,1751082659718,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.718",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270094,1751082659727,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.727",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270096,1751082659737,"fUST",-318.0,0.00021942,2,"2025-06-28T03:50:59.737",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270098,1751082659746,"fUST",-251.96968721,0.00021942,2,"2025-06-28T03:50:59.746",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270100,1751082659755,"fUST",-151.0,0.00021942,7,"2025-06-28T03:50:59.755",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270102,1751082659765,"fUST",-3000.0,0.0002195,2,"2025-06-28T03:50:59.765",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270104,1751082659776,"fUST",-3000.0,0.0002196,2,"2025-06-28T03:50:59.776",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270106,1751082659786,"fUST",-3000.0,0.0002197,2,"2025-06-28T03:50:59.786",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270108,1751082659795,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.795",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270110,1751082659804,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.804",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270112,1751082659813,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.813",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270114,1751082659822,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.822",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270116,1751082659831,"fUST",-467.67750169,0.00021973,2,"2025-06-28T03:50:59.831",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270118,1751082659840,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.840",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270120,1751082659849,"fUST",-278.24803189,0.00021973,2,"2025-06-28T03:50:59.849",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270122,1751082659858,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.858",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270124,1751082659868,"fUST",-500.69850537,0.00021973,2,"2025-06-28T03:50:59.868",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270126,1751082659877,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.877",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270128,1751082659886,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.886",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270130,1751082659896,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.896",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270132,1751082659906,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.906",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270134,1751082659915,"fUST",-563.20844423,0.00021973,2,"2025-06-28T03:50:59.915",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270136,1751082659926,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.926",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270138,1751082659935,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.935",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270140,1751082659945,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.945",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270143,1751082659954,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.954",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270145,1751082659964,"fUST",-500.87617608,0.00021973,2,"2025-06-28T03:50:59.964",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270146,1751082659973,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.973",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270148,1751082659982,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.982",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270150,1751082659992,"fUST",-500.0,0.00021973,2,"2025-06-28T03:50:59.992",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270152,1751082660002,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.002",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270154,1751082660014,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.014",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270156,1751082660023,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.023",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270158,1751082660033,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.033",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270161,1751082660044,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.044",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270163,1751082660055,"fUST",-500.59644122,0.00021973,2,"2025-06-28T03:51:00.055",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270165,1751082660065,"fUST",-501.48005387,0.00021973,2,"2025-06-28T03:51:00.065",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270167,1751082660075,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.075",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270169,1751082660086,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.086",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270171,1751082660096,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.096",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270173,1751082660107,"fUST",-495.37817011,0.00021973,2,"2025-06-28T03:51:00.107",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270176,1751082660117,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.117",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270178,1751082660127,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.127",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270180,1751082660137,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.137",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270182,1751082660147,"fUST",-600.0,0.00021973,2,"2025-06-28T03:51:00.147",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270184,1751082660157,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.157",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270186,1751082660167,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.167",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270188,1751082660178,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.178",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270190,1751082660187,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.187",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270192,1751082660198,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.198",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270194,1751082660207,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.207",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270196,1751082660217,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.217",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270198,1751082660227,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.227",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270200,1751082660237,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.237",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270202,1751082660247,"fUST",-500.0,0.00021973,2,"2025-06-28T03:51:00.247",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270204,1751082660257,"fUST",-154.934733,0.00021973,7,"2025-06-28T03:51:00.257",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270206,1751082660266,"fUST",-154.934733,0.00021973,7,"2025-06-28T03:51:00.266",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270208,1751082660275,"fUST",-373.32551,0.00021973,7,"2025-06-28T03:51:00.275",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270210,1751082660284,"fUST",-373.32551,0.00021973,7,"2025-06-28T03:51:00.284",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270212,1751082660294,"fUST",-3000.0,0.0002198,2,"2025-06-28T03:51:00.294",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270214,1751082660303,"fUST",-197.703931,0.0002198,7,"2025-06-28T03:51:00.303",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270216,1751082660312,"fUST",-197.703931,0.0002198,7,"2025-06-28T03:51:00.312",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270218,1751082660321,"fUST",-2351.0,0.00021986,2,"2025-06-28T03:51:00.321",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270220,1751082660331,"fUST",-3000.0,0.0002199,2,"2025-06-28T03:51:00.331",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270222,1751082660343,"fUST",-171.0,0.00021994,2,"2025-06-28T03:51:00.343",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270224,1751082660352,"fUST",-5051.35372535,0.00022,2,"2025-06-28T03:51:00.352",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270226,1751082660361,"fUST",-134854.11,0.00022,2,"2025-06-28T03:51:00.361",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270228,1751082660370,"fUST",-45900.10652688,0.00022,7,"2025-06-28T03:51:00.370",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368270293,1751082660995,"fUST",-258.0030354,0.00019178,2,"2025-06-28T03:51:00.995",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368273948,1751082829475,"fUST",182.99822768,0.000222,69,"2025-06-28T03:53:49.475",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368273949,1751082834469,"fUST",182.99822767,0.000222,69,"2025-06-28T03:53:54.469",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368273951,1751082927891,"fUST",150.06,0.00024658,120,"2025-06-28T03:55:27.891",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368273953,1751083110200,"fUST",303.145306,0.00013699,2,"2025-06-28T03:58:30.200",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368273954,1751083274957,"fUST",182.99822767,0.000222,69,"2025-06-28T04:01:14.957",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368273955,1751083343508,"fUST",300374.04453593,0.00026145,60,"2025-06-28T04:02:23.508",0.00025915,12.82,0.8939948222125828,434506847.5003653]
[368273957,1751083637158,"fUST",-534.68111901,0.00018208,2,"2025-06-28T04:07:17.158",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368273959,1751083705271,"fUST",182.99822767,0.000222,69,"2025-06-28T04:08:25.271",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368273994,1751083832132,"fUST",-1200.0,0.00018208,2,"2025-06-28T04:10:32.132",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368273996,1751083832143,"fUST",-300.0,0.00018208,2,"2025-06-28T04:10:32.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368273998,1751083832153,"fUST",-914.0,0.00018208,2,"2025-06-28T04:10:32.153",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274000,1751083832163,"fUST",-500.0,0.00018209,2,"2025-06-28T04:10:32.163",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274001,1751083832172,"fUST",-500.0,0.00018209,2,"2025-06-28T04:10:32.172",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274002,1751083832182,"fUST",-500.0,0.00018209,2,"2025-06-28T04:10:32.182",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274003,1751083832192,"fUST",-469.01513085,0.00018209,2,"2025-06-28T04:10:32.192",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274004,1751083832202,"fUST",-2538.191098,0.00018209,5,"2025-06-28T04:10:32.202",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274005,1751083832211,"fUST",-24900.0,0.0001821,2,"2025-06-28T04:10:32.211",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274006,1751083832222,"fUST",-50000.0,0.0001873,2,"2025-06-28T04:10:32.222",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274007,1751083832232,"fUST",-180.09692065,0.00018733,2,"2025-06-28T04:10:32.232",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274008,1751083832241,"fUST",-194.57259901,0.00019016,2,"2025-06-28T04:10:32.241",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274009,1751083832251,"fUST",-3204.00399419,0.00019078,2,"2025-06-28T04:10:32.251",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274010,1751083832261,"fUST",-485.62165416,0.00019173,2,"2025-06-28T04:10:32.261",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274011,1751083832271,"fUST",-500.0,0.00019173,2,"2025-06-28T04:10:32.271",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274012,1751083832280,"fUST",-500.0,0.00019173,2,"2025-06-28T04:10:32.280",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274013,1751083832291,"fUST",-500.0,0.00019173,2,"2025-06-28T04:10:32.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274014,1751083832300,"fUST",-1000.0,0.00019177,2,"2025-06-28T04:10:32.300",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274015,1751083832310,"fUST",-1000.0,0.00019177,2,"2025-06-28T04:10:32.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274016,1751083832320,"fUST",-1000.0,0.00019177,2,"2025-06-28T04:10:32.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274017,1751083832330,"fUST",-1000.0,0.00019177,2,"2025-06-28T04:10:32.330",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274018,1751083832340,"fUST",-913.65499452,0.00019177,2,"2025-06-28T04:10:32.340",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274019,1751083832350,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.350",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274020,1751083832360,"fUST",-481.06531681,0.00019178,2,"2025-06-28T04:10:32.360",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274021,1751083832370,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.370",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274022,1751083832379,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.379",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274023,1751083832389,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274024,1751083832399,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.399",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274025,1751083832408,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274026,1751083832418,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274027,1751083832427,"fUST",-505.08528661,0.00019178,2,"2025-06-28T04:10:32.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274028,1751083832439,"fUST",-467.4588758,0.00019178,2,"2025-06-28T04:10:32.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274029,1751083832448,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.448",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274030,1751083832458,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.458",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274031,1751083832467,"fUST",-502.52746341,0.00019178,2,"2025-06-28T04:10:32.467",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274032,1751083832477,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.477",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274033,1751083832487,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.487",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274034,1751083832497,"fUST",-460.75057741,0.00019178,2,"2025-06-28T04:10:32.497",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274035,1751083832506,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.506",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274036,1751083832515,"fUST",-411.44467223,0.00019178,2,"2025-06-28T04:10:32.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274037,1751083832524,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274038,1751083832534,"fUST",-460.31851196,0.00019178,2,"2025-06-28T04:10:32.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274039,1751083832544,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.544",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274040,1751083832553,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274041,1751083832563,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274042,1751083832572,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.572",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274043,1751083832581,"fUST",-491.33099807,0.00019178,2,"2025-06-28T04:10:32.581",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274044,1751083832591,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274045,1751083832601,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.601",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274046,1751083832610,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.610",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274047,1751083832620,"fUST",-466.04640951,0.00019178,2,"2025-06-28T04:10:32.620",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274048,1751083832630,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.630",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274049,1751083832639,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.639",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274050,1751083832648,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.648",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274051,1751083832657,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.657",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274052,1751083832667,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.667",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274053,1751083832676,"fUST",-191.63373104,0.00019178,2,"2025-06-28T04:10:32.676",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274054,1751083832686,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.686",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274055,1751083832696,"fUST",-584.96409195,0.00019178,2,"2025-06-28T04:10:32.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274056,1751083832708,"fUST",-463.33125819,0.00019178,2,"2025-06-28T04:10:32.708",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274057,1751083832718,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.718",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274058,1751083832728,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.728",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274059,1751083832737,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.737",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274060,1751083832746,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.746",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274061,1751083832756,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.756",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274062,1751083832765,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.765",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274063,1751083832775,"fUST",-422.1792641,0.00019178,2,"2025-06-28T04:10:32.775",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274064,1751083832785,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.785",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274065,1751083832795,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.795",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274066,1751083832805,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274067,1751083832814,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274068,1751083832823,"fUST",-461.9196203,0.00019178,2,"2025-06-28T04:10:32.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274069,1751083832833,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274070,1751083832842,"fUST",-464.25652643,0.00019178,2,"2025-06-28T04:10:32.842",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274071,1751083832852,"fUST",-464.98988801,0.00019178,2,"2025-06-28T04:10:32.852",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274072,1751083832861,"fUST",-249.28088236,0.00019178,2,"2025-06-28T04:10:32.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274073,1751083832871,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.871",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274074,1751083832880,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.880",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274075,1751083832890,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.890",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274076,1751083832900,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.900",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274077,1751083832909,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.909",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274078,1751083832919,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.919",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274079,1751083832928,"fUST",-462.80452543,0.00019178,2,"2025-06-28T04:10:32.928",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274080,1751083832937,"fUST",-304.57210321,0.00019178,2,"2025-06-28T04:10:32.937",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274081,1751083832948,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274082,1751083832958,"fUST",-547.56183253,0.00019178,2,"2025-06-28T04:10:32.958",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274083,1751083832968,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:32.968",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274084,1751083832978,"fUST",-461.60890773,0.00019178,2,"2025-06-28T04:10:32.978",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274085,1751083832987,"fUST",-464.23638813,0.00019178,2,"2025-06-28T04:10:32.987",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274086,1751083832998,"fUST",-461.34228845,0.00019178,2,"2025-06-28T04:10:32.998",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274087,1751083833007,"fUST",-528.18103546,0.00019178,2,"2025-06-28T04:10:33.007",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274088,1751083833017,"fUST",-461.07590154,0.00019178,2,"2025-06-28T04:10:33.017",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274089,1751083833027,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274090,1751083833037,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.037",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274091,1751083833046,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274092,1751083833056,"fUST",-465.85169716,0.00019178,2,"2025-06-28T04:10:33.056",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274093,1751083833065,"fUST",-462.79355845,0.00019178,2,"2025-06-28T04:10:33.065",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274094,1751083833076,"fUST",-461.37839604,0.00019178,2,"2025-06-28T04:10:33.076",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274095,1751083833086,"fUST",-502.95904537,0.00019178,2,"2025-06-28T04:10:33.086",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274096,1751083833095,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.095",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274097,1751083833104,"fUST",-461.29735118,0.00019178,2,"2025-06-28T04:10:33.104",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274098,1751083833119,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.119",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274099,1751083833129,"fUST",-463.99516615,0.00019178,2,"2025-06-28T04:10:33.129",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274100,1751083833139,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.139",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274101,1751083833148,"fUST",-463.16399967,0.00019178,2,"2025-06-28T04:10:33.148",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274102,1751083833160,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.160",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274103,1751083833170,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.170",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274104,1751083833180,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.180",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274105,1751083833191,"fUST",-460.41601888,0.00019178,2,"2025-06-28T04:10:33.191",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274106,1751083833200,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.200",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274107,1751083833210,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.210",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274108,1751083833220,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.220",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274109,1751083833230,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.230",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274110,1751083833239,"fUST",-465.25704522,0.00019178,2,"2025-06-28T04:10:33.239",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274111,1751083833248,"fUST",-462.15478627,0.00019178,2,"2025-06-28T04:10:33.248",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274112,1751083833258,"fUST",-464.4263832,0.00019178,2,"2025-06-28T04:10:33.258",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274113,1751083833267,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.267",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274114,1751083833277,"fUST",-389.8433196,0.00019178,2,"2025-06-28T04:10:33.277",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274115,1751083833287,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.287",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274116,1751083833297,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.297",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274117,1751083833306,"fUST",-463.92278916,0.00019178,2,"2025-06-28T04:10:33.306",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274118,1751083833317,"fUST",-464.10935012,0.00019178,2,"2025-06-28T04:10:33.317",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274119,1751083833326,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.326",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274120,1751083833336,"fUST",-467.12568798,0.00019178,2,"2025-06-28T04:10:33.336",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274121,1751083833346,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.346",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274122,1751083833355,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274123,1751083833365,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.365",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274124,1751083833376,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.376",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274125,1751083833385,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.385",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274126,1751083833395,"fUST",-462.64977402,0.00019178,2,"2025-06-28T04:10:33.395",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274127,1751083833406,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.406",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274128,1751083833416,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.416",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274129,1751083833426,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.426",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274130,1751083833435,"fUST",-463.05018621,0.00019178,2,"2025-06-28T04:10:33.435",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274131,1751083833445,"fUST",-467.67957595,0.00019178,2,"2025-06-28T04:10:33.445",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274132,1751083833455,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274133,1751083833465,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274134,1751083833475,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274135,1751083833484,"fUST",-471.58517142,0.00019178,2,"2025-06-28T04:10:33.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274136,1751083833494,"fUST",-250.58854024,0.00019178,2,"2025-06-28T04:10:33.494",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274137,1751083833504,"fUST",-461.98224367,0.00019178,2,"2025-06-28T04:10:33.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274138,1751083833515,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:33.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274139,1751083833524,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274140,1751083833534,"fUST",-690.39,0.00019178,2,"2025-06-28T04:10:33.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274141,1751083833543,"fUST",-463.15394747,0.00019178,2,"2025-06-28T04:10:33.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274142,1751083833553,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:33.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274143,1751083833563,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274144,1751083833572,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.572",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274145,1751083833582,"fUST",-460.62530632,0.00019178,2,"2025-06-28T04:10:33.582",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274146,1751083833591,"fUST",-462.04067117,0.00019178,2,"2025-06-28T04:10:33.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274147,1751083833601,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.601",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274148,1751083833610,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.610",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274149,1751083833620,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.620",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274150,1751083833630,"fUST",-466.85429395,0.00019178,2,"2025-06-28T04:10:33.630",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274151,1751083833639,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.639",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274152,1751083833649,"fUST",-447.15709246,0.00019178,2,"2025-06-28T04:10:33.649",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274153,1751083833659,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.659",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274154,1751083833668,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.668",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274155,1751083833677,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.677",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274156,1751083833687,"fUST",-466.14470034,0.00019178,2,"2025-06-28T04:10:33.687",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274157,1751083833697,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.697",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274158,1751083833706,"fUST",-467.55445227,0.00019178,2,"2025-06-28T04:10:33.706",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274159,1751083833715,"fUST",-461.09692528,0.00019178,2,"2025-06-28T04:10:33.715",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274160,1751083833725,"fUST",-462.76164953,0.00019178,2,"2025-06-28T04:10:33.725",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274161,1751083833735,"fUST",-463.13454549,0.00019178,2,"2025-06-28T04:10:33.735",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274162,1751083833744,"fUST",-461.42136977,0.00019178,2,"2025-06-28T04:10:33.744",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274163,1751083833754,"fUST",-897.76,0.00019178,2,"2025-06-28T04:10:33.754",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274164,1751083833764,"fUST",-464.84495185,0.00019178,2,"2025-06-28T04:10:33.764",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274165,1751083833773,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.773",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274166,1751083833783,"fUST",-584.06479798,0.00019178,2,"2025-06-28T04:10:33.783",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274167,1751083833793,"fUST",-258.36080698,0.00019178,2,"2025-06-28T04:10:33.793",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274168,1751083833802,"fUST",-461.41669292,0.00019178,2,"2025-06-28T04:10:33.802",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274169,1751083833812,"fUST",-463.59550568,0.00019178,2,"2025-06-28T04:10:33.812",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274170,1751083833821,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.821",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274171,1751083833831,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.831",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274172,1751083833841,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274173,1751083833850,"fUST",-297.18224933,0.00019178,2,"2025-06-28T04:10:33.850",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274174,1751083833860,"fUST",-428.23994059,0.00019178,2,"2025-06-28T04:10:33.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274175,1751083833869,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.869",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274176,1751083833879,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274177,1751083833889,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.889",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274178,1751083833899,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.899",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274179,1751083833909,"fUST",-463.58216847,0.00019178,2,"2025-06-28T04:10:33.909",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274180,1751083833919,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.919",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274181,1751083833928,"fUST",-467.87773542,0.00019178,2,"2025-06-28T04:10:33.928",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274182,1751083833937,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.937",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274183,1751083833947,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.947",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274184,1751083833957,"fUST",-465.41565427,0.00019178,2,"2025-06-28T04:10:33.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274185,1751083833966,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.966",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274186,1751083833976,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:33.976",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274187,1751083834185,"fUST",-346.87145976,0.00019178,2,"2025-06-28T04:10:34.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274188,1751083834196,"fUST",-464.61291591,0.00019178,2,"2025-06-28T04:10:34.196",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274189,1751083834207,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.207",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274190,1751083834217,"fUST",-463.37645513,0.00019178,2,"2025-06-28T04:10:34.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274191,1751083834226,"fUST",-471.12990951,0.00019178,2,"2025-06-28T04:10:34.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274192,1751083834236,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274193,1751083834246,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.246",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274194,1751083834255,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274195,1751083834265,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.265",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274196,1751083834274,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.274",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274197,1751083834284,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.284",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274198,1751083834293,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.293",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274199,1751083834302,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.302",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274200,1751083834312,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.312",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274201,1751083834321,"fUST",-406.50081026,0.00019178,2,"2025-06-28T04:10:34.321",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274202,1751083834331,"fUST",-296.4070939,0.00019178,2,"2025-06-28T04:10:34.331",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274203,1751083834341,"fUST",-460.95829452,0.00019178,2,"2025-06-28T04:10:34.341",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274204,1751083834351,"fUST",-470.35603743,0.00019178,2,"2025-06-28T04:10:34.351",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274205,1751083834360,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.360",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274206,1751083834370,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.370",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274207,1751083834379,"fUST",-283.30121251,0.00019178,2,"2025-06-28T04:10:34.379",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274208,1751083834389,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274209,1751083834398,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.398",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274210,1751083834408,"fUST",-466.78198411,0.00019178,2,"2025-06-28T04:10:34.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274211,1751083834417,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.417",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274212,1751083834426,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.426",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274213,1751083834435,"fUST",-468.24336792,0.00019178,2,"2025-06-28T04:10:34.435",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274214,1751083834445,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.445",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274215,1751083834455,"fUST",-396.04294858,0.00019178,2,"2025-06-28T04:10:34.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274216,1751083834465,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274217,1751083834474,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.474",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274218,1751083834484,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274219,1751083834494,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.494",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274220,1751083834504,"fUST",-468.6654311,0.00019178,2,"2025-06-28T04:10:34.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274221,1751083834513,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.513",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274222,1751083834522,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.522",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274223,1751083834532,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.532",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274224,1751083834541,"fUST",-461.63266362,0.00019178,2,"2025-06-28T04:10:34.541",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274225,1751083834551,"fUST",-332.46149809,0.00019178,2,"2025-06-28T04:10:34.551",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274226,1751083834561,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.561",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274227,1751083834570,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.570",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274228,1751083834579,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.579",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274229,1751083834589,"fUST",-380.88661246,0.00019178,2,"2025-06-28T04:10:34.589",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274230,1751083834599,"fUST",-501.86475927,0.00019178,2,"2025-06-28T04:10:34.599",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274231,1751083834609,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.609",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274232,1751083834619,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.619",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274233,1751083834628,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.628",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274234,1751083834637,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.637",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274235,1751083834647,"fUST",-308.39331024,0.00019178,2,"2025-06-28T04:10:34.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274236,1751083834660,"fUST",-462.99488322,0.00019178,2,"2025-06-28T04:10:34.660",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274237,1751083834669,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.669",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274238,1751083834679,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274239,1751083834688,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.688",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274240,1751083834697,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.697",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274241,1751083834707,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:34.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274242,1751083834717,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:34.717",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274243,1751083834727,"fUST",-516.12666298,0.00019178,2,"2025-06-28T04:10:34.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274244,1751083834736,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.736",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274245,1751083834746,"fUST",-463.44249681,0.00019178,2,"2025-06-28T04:10:34.746",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274246,1751083834755,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.755",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274247,1751083834765,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.765",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274248,1751083834775,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.775",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274249,1751083834784,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.784",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274250,1751083834794,"fUST",-464.8941093,0.00019178,2,"2025-06-28T04:10:34.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274251,1751083834804,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:34.804",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274252,1751083834813,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:34.813",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274253,1751083834823,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:34.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274254,1751083834832,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.832",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274255,1751083834841,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274256,1751083834850,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.850",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274257,1751083834860,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274258,1751083834870,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274259,1751083834879,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274260,1751083834889,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.889",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274261,1751083834902,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.902",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274262,1751083834911,"fUST",-464.61735849,0.00019178,2,"2025-06-28T04:10:34.911",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274263,1751083834921,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274264,1751083834930,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.930",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274265,1751083834939,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274266,1751083834949,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.949",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274267,1751083834959,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274268,1751083834969,"fUST",-517.78328524,0.00019178,2,"2025-06-28T04:10:34.969",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274269,1751083834979,"fUST",-948.73,0.00019178,2,"2025-06-28T04:10:34.979",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274270,1751083834988,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:34.988",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274271,1751083834998,"fUST",-371.28670444,0.00019178,2,"2025-06-28T04:10:34.998",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274272,1751083835007,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.007",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274273,1751083835017,"fUST",-459.33827475,0.00019178,2,"2025-06-28T04:10:35.017",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274274,1751083835027,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274275,1751083835036,"fUST",-461.46110206,0.00019178,2,"2025-06-28T04:10:35.036",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274276,1751083835046,"fUST",-457.99425543,0.00019178,2,"2025-06-28T04:10:35.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274277,1751083835055,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.055",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274278,1751083835064,"fUST",-462.77549312,0.00019178,2,"2025-06-28T04:10:35.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274279,1751083835073,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274280,1751083835087,"fUST",-462.03065097,0.00019178,2,"2025-06-28T04:10:35.087",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274281,1751083835096,"fUST",-274.79923637,0.00019178,2,"2025-06-28T04:10:35.096",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274282,1751083835106,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.106",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274283,1751083835119,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.119",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274284,1751083835128,"fUST",-1000.0,0.00019178,2,"2025-06-28T04:10:35.128",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274285,1751083835137,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274286,1751083835147,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.147",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274287,1751083835156,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.156",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274288,1751083835166,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.166",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274289,1751083835176,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.176",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274290,1751083835185,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274291,1751083835196,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.196",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274292,1751083835206,"fUST",-462.85390439,0.00019178,2,"2025-06-28T04:10:35.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274293,1751083835215,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274294,1751083835224,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.224",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274295,1751083835234,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274296,1751083835244,"fUST",-455.5,0.00019178,2,"2025-06-28T04:10:35.244",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274297,1751083835253,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.253",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274298,1751083835262,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.262",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274299,1751083835272,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.272",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274300,1751083835281,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.281",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274301,1751083835291,"fUST",-467.52160546,0.00019178,2,"2025-06-28T04:10:35.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274302,1751083835301,"fUST",-462.1749352,0.00019178,2,"2025-06-28T04:10:35.301",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274303,1751083835311,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.311",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274304,1751083835320,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274305,1751083835330,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.330",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274306,1751083835340,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.340",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274307,1751083835350,"fUST",-869.29,0.00019178,2,"2025-06-28T04:10:35.350",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274308,1751083835359,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.359",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274309,1751083835369,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.369",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274310,1751083835379,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.379",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274311,1751083835389,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274312,1751083835398,"fUST",-465.63073482,0.00019178,2,"2025-06-28T04:10:35.398",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274313,1751083835412,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.412",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274314,1751083835426,"fUST",-474.42,0.00019178,2,"2025-06-28T04:10:35.426",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274315,1751083835441,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274316,1751083835455,"fUST",-461.39246574,0.00019178,2,"2025-06-28T04:10:35.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274317,1751083835466,"fUST",-3462.2,0.00019178,2,"2025-06-28T04:10:35.466",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274318,1751083835478,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.478",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274319,1751083835491,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.491",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274320,1751083835504,"fUST",-2755.69,0.00019178,2,"2025-06-28T04:10:35.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274321,1751083835517,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.517",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274322,1751083835530,"fUST",-608.2,0.00019178,2,"2025-06-28T04:10:35.530",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274323,1751083835543,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274324,1751083835556,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.556",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274325,1751083835570,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.570",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274326,1751083835582,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.582",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274327,1751083835594,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.594",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274328,1751083835606,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.606",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274329,1751083835620,"fUST",-462.47745078,0.00019178,2,"2025-06-28T04:10:35.620",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274330,1751083835632,"fUST",-288.1833768,0.00019178,2,"2025-06-28T04:10:35.632",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274331,1751083835646,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.646",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274332,1751083835659,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.659",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274333,1751083835671,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.671",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274334,1751083835682,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.682",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274335,1751083835693,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.693",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274336,1751083835705,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.705",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274337,1751083835717,"fUST",-3033.82,0.00019178,2,"2025-06-28T04:10:35.717",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274338,1751083835729,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.729",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274339,1751083835742,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.742",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274340,1751083835754,"fUST",-463.36144632,0.00019178,2,"2025-06-28T04:10:35.754",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274341,1751083835767,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.767",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274342,1751083835780,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.780",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274343,1751083835793,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.793",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274344,1751083835805,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274345,1751083835819,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:35.819",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274346,1751083835830,"fUST",-452.90703362,0.00019178,2,"2025-06-28T04:10:35.830",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274347,1751083835840,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.840",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274348,1751083835850,"fUST",-737.73,0.00019178,2,"2025-06-28T04:10:35.850",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274349,1751083835861,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274350,1751083835874,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.874",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274351,1751083835887,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.887",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274352,1751083835899,"fUST",-898.23,0.00019178,2,"2025-06-28T04:10:35.899",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274353,1751083835909,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.909",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274354,1751083835922,"fUST",-420.0,0.00019178,2,"2025-06-28T04:10:35.922",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274355,1751083835933,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.933",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274356,1751083835946,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.946",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274357,1751083835958,"fUST",-506.02,0.00019178,2,"2025-06-28T04:10:35.958",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274358,1751083835969,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.969",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274359,1751083835979,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:35.979",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274360,1751083835990,"fUST",-2624.72,0.00019178,2,"2025-06-28T04:10:35.990",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274361,1751083836001,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.001",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274362,1751083836012,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.012",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274363,1751083836023,"fUST",-612.84,0.00019178,2,"2025-06-28T04:10:36.023",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274364,1751083836034,"fUST",-493.98,0.00019178,2,"2025-06-28T04:10:36.034",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274365,1751083836046,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274366,1751083836057,"fUST",-460.63813167,0.00019178,2,"2025-06-28T04:10:36.057",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274367,1751083836069,"fUST",-288.07129699,0.00019178,2,"2025-06-28T04:10:36.069",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274368,1751083836080,"fUST",-465.39217285,0.00019178,2,"2025-06-28T04:10:36.080",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274369,1751083836092,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.092",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274370,1751083836104,"fUST",-501.0,0.00019178,2,"2025-06-28T04:10:36.104",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274371,1751083836119,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.119",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274372,1751083836130,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.130",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274373,1751083836144,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.144",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274374,1751083836156,"fUST",-486.52,0.00019178,2,"2025-06-28T04:10:36.156",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274375,1751083836167,"fUST",-617.9,0.00019178,2,"2025-06-28T04:10:36.167",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274376,1751083836178,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274377,1751083836189,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274378,1751083836200,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.200",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274379,1751083836211,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.211",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274380,1751083836222,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.222",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274381,1751083836233,"fUST",-3388.35,0.00019178,2,"2025-06-28T04:10:36.233",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274382,1751083836245,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.245",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274383,1751083836256,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.256",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274384,1751083836267,"fUST",-529.12,0.00019178,2,"2025-06-28T04:10:36.267",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274385,1751083836278,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.278",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274386,1751083836290,"fUST",-464.25609021,0.00019178,2,"2025-06-28T04:10:36.290",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274387,1751083836301,"fUST",-558.58,0.00019178,2,"2025-06-28T04:10:36.301",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274388,1751083836311,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.311",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274389,1751083836323,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.323",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274390,1751083836334,"fUST",-1259.06,0.00019178,2,"2025-06-28T04:10:36.334",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274391,1751083836345,"fUST",-465.51,0.00019178,2,"2025-06-28T04:10:36.345",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274392,1751083836355,"fUST",-520.07741598,0.00019178,2,"2025-06-28T04:10:36.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274393,1751083836367,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.367",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274394,1751083836378,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.378",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274395,1751083836389,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274396,1751083836401,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.401",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274397,1751083836412,"fUST",-584.15,0.00019178,2,"2025-06-28T04:10:36.412",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274398,1751083836422,"fUST",-2605.1,0.00019178,2,"2025-06-28T04:10:36.422",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274399,1751083836434,"fUST",-464.76791267,0.00019178,2,"2025-06-28T04:10:36.434",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274400,1751083836445,"fUST",-934.8,0.00019178,2,"2025-06-28T04:10:36.445",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274401,1751083836457,"fUST",-554.83,0.00019178,2,"2025-06-28T04:10:36.457",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274402,1751083836468,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.468",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274403,1751083836480,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.480",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274404,1751083836491,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.491",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274405,1751083836502,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:36.502",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274406,1751083836512,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:36.512",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274407,1751083836525,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:36.525",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274408,1751083836537,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:36.537",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274409,1751083836549,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:36.549",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274410,1751083836561,"fUST",-478.89,0.00019178,2,"2025-06-28T04:10:36.561",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274411,1751083836572,"fUST",-262.52,0.00019178,2,"2025-06-28T04:10:36.572",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274412,1751083836582,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.582",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274413,1751083836593,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.593",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274414,1751083836605,"fUST",-2802.87,0.00019178,2,"2025-06-28T04:10:36.605",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274415,1751083836615,"fUST",-461.46830247,0.00019178,2,"2025-06-28T04:10:36.615",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274416,1751083836628,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.628",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274417,1751083836640,"fUST",-344.98897562,0.00019178,2,"2025-06-28T04:10:36.640",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274418,1751083836651,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.651",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274419,1751083836662,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274420,1751083836673,"fUST",-3472.72,0.00019178,2,"2025-06-28T04:10:36.673",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274421,1751083836684,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.684",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274422,1751083836696,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274423,1751083836707,"fUST",-2124.18,0.00019178,2,"2025-06-28T04:10:36.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274424,1751083836719,"fUST",-4921.64,0.00019178,2,"2025-06-28T04:10:36.719",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274425,1751083836730,"fUST",-554.07,0.00019178,2,"2025-06-28T04:10:36.730",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274426,1751083836741,"fUST",-497.39,0.00019178,2,"2025-06-28T04:10:36.741",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274427,1751083836752,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.752",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274428,1751083836763,"fUST",-1405.03,0.00019178,2,"2025-06-28T04:10:36.763",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274429,1751083836775,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.775",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274430,1751083836786,"fUST",-504.02,0.00019178,2,"2025-06-28T04:10:36.786",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274431,1751083836796,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.796",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274432,1751083836805,"fUST",-464.73055558,0.00019178,2,"2025-06-28T04:10:36.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274433,1751083836814,"fUST",-591.97433193,0.00019178,2,"2025-06-28T04:10:36.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274434,1751083836824,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:36.824",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274435,1751083836833,"fUST",-461.74685427,0.00019178,2,"2025-06-28T04:10:36.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274436,1751083837016,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:37.016",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274437,1751083837026,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:37.026",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274438,1751083837036,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:37.036",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274439,1751083837045,"fUST",-532.64,0.00019178,2,"2025-06-28T04:10:37.045",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274440,1751083837055,"fUST",-390.71298437,0.00019178,2,"2025-06-28T04:10:37.055",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274441,1751083837064,"fUST",-726.37,0.00019178,2,"2025-06-28T04:10:37.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274442,1751083837073,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:37.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274443,1751083837083,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:37.083",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274444,1751083837092,"fUST",-650.33,0.00019178,2,"2025-06-28T04:10:37.092",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274445,1751083837102,"fUST",-1747.26,0.00019178,2,"2025-06-28T04:10:37.102",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274446,1751083837114,"fUST",-966.43750311,0.00019178,2,"2025-06-28T04:10:37.114",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274447,1751083837271,"fUST",-198.84249689,0.00019178,2,"2025-06-28T04:10:37.271",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274448,1751083837281,"fUST",-101.15750311,0.00019178,2,"2025-06-28T04:10:37.281",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274449,1751083837293,"fUST",-358.84249689,0.00019178,2,"2025-06-28T04:10:37.293",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274450,1751083837302,"fUST",-155.6379571,0.00019178,2,"2025-06-28T04:10:37.302",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274451,1751083837312,"fUST",-418.64638687,0.00019178,2,"2025-06-28T04:10:37.312",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274470,1751083838070,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.070",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274471,1751083838079,"fUST",-531.86241292,0.00018729,2,"2025-06-28T04:10:38.079",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274472,1751083838088,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.088",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274473,1751083838097,"fUST",-172.24025925,0.00018729,2,"2025-06-28T04:10:38.097",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274474,1751083838106,"fUST",-234.32706455,0.00018729,2,"2025-06-28T04:10:38.106",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274475,1751083838228,"fUST",-265.67293545,0.00018729,2,"2025-06-28T04:10:38.228",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274476,1751083838238,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.238",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274477,1751083838247,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.247",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274478,1751083838256,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.256",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274479,1751083838266,"fUST",-394.77840514,0.00018729,2,"2025-06-28T04:10:38.266",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274480,1751083838276,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.276",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274482,1751083838285,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.285",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274483,1751083838295,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.295",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274484,1751083838304,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.304",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274485,1751083838314,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.314",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274486,1751083838323,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.323",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274487,1751083838332,"fUST",-573.661402,0.00018729,2,"2025-06-28T04:10:38.332",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274488,1751083838341,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.341",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274489,1751083838351,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.351",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274490,1751083838360,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.360",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274491,1751083838369,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.369",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274492,1751083838378,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.378",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274493,1751083838387,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.387",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274494,1751083838396,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.396",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274495,1751083838405,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.405",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274496,1751083838415,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.415",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274497,1751083838424,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.424",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274498,1751083838434,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.434",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274499,1751083838443,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.443",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274500,1751083838453,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.453",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274501,1751083838462,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.462",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274502,1751083838471,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:38.471",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274503,1751083838480,"fUST",-41.35361313,0.00019178,2,"2025-06-28T04:10:38.480",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274504,1751083838490,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.490",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274505,1751083838499,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.499",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274506,1751083838508,"fUST",-460.72897933,0.00019178,2,"2025-06-28T04:10:38.508",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274507,1751083838518,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.518",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274508,1751083838527,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.527",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274509,1751083838536,"fUST",-464.54,0.00019178,2,"2025-06-28T04:10:38.536",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274510,1751083838546,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.546",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274511,1751083838555,"fUST",-5134.94,0.00019178,2,"2025-06-28T04:10:38.555",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274512,1751083838565,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.565",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274513,1751083838575,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.575",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274514,1751083838585,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.585",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274515,1751083838596,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.596",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274516,1751083838607,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.607",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274517,1751083838616,"fUST",-605.72860489,0.00019178,2,"2025-06-28T04:10:38.616",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274518,1751083838626,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.626",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274519,1751083838636,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.636",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274520,1751083838647,"fUST",-1018.02,0.00019178,2,"2025-06-28T04:10:38.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274521,1751083838658,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.658",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274522,1751083838668,"fUST",-929.35,0.00019178,2,"2025-06-28T04:10:38.668",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274523,1751083838677,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.677",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274524,1751083838686,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.686",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274525,1751083838696,"fUST",-358.78893328,0.00019178,2,"2025-06-28T04:10:38.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274526,1751083838705,"fUST",-2403.87,0.00019178,2,"2025-06-28T04:10:38.705",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274527,1751083838715,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.715",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274528,1751083838724,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.724",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274529,1751083838733,"fUST",-464.28194219,0.00019178,2,"2025-06-28T04:10:38.733",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274530,1751083838742,"fUST",-500.0,0.00019178,2,"2025-06-28T04:10:38.742",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274531,1751083838751,"fUST",-500.61373919,0.00019178,2,"2025-06-28T04:10:38.751",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274532,1751083838760,"fUST",-711.06,0.00019178,2,"2025-06-28T04:10:38.760",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274533,1751083838770,"fUST",-461.40498875,0.00019178,2,"2025-06-28T04:10:38.770",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274534,1751083838779,"fUST",-460.79841712,0.00019178,2,"2025-06-28T04:10:38.779",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274535,1751083838788,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.788",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274536,1751083838797,"fUST",-461.22828416,0.00019178,2,"2025-06-28T04:10:38.797",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274538,1751083838806,"fUST",-434.06333069,0.00019178,2,"2025-06-28T04:10:38.806",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274541,1751083838816,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.816",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274542,1751083838825,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.825",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274543,1751083838835,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.835",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274544,1751083838845,"fUST",-315.29430665,0.00019178,2,"2025-06-28T04:10:38.845",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274545,1751083838854,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.854",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274546,1751083838864,"fUST",-570.68,0.00019178,2,"2025-06-28T04:10:38.864",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274547,1751083838873,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.873",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274548,1751083838882,"fUST",-460.95291751,0.00019178,2,"2025-06-28T04:10:38.882",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274549,1751083838892,"fUST",-2231.43,0.00019178,2,"2025-06-28T04:10:38.892",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274550,1751083838901,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.901",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274551,1751083838911,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.911",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274552,1751083838919,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.919",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274553,1751083838929,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.929",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274554,1751083838938,"fUST",-1223.58,0.00019178,2,"2025-06-28T04:10:38.938",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274555,1751083838947,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.947",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274556,1751083838957,"fUST",-2133.39,0.00019178,2,"2025-06-28T04:10:38.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274557,1751083838966,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.966",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274558,1751083838977,"fUST",-1782.38,0.00019178,2,"2025-06-28T04:10:38.977",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274559,1751083838988,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.988",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274560,1751083838998,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:38.998",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274561,1751083839009,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.009",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274562,1751083839019,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.019",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274563,1751083839029,"fUST",-461.95245734,0.00019178,2,"2025-06-28T04:10:39.029",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274564,1751083839039,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.039",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274565,1751083839048,"fUST",-1231.97,0.00019178,2,"2025-06-28T04:10:39.048",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274566,1751083839058,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.058",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274567,1751083839068,"fUST",-460.5477802,0.00019178,2,"2025-06-28T04:10:39.068",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274568,1751083839077,"fUST",-523.85,0.00019178,2,"2025-06-28T04:10:39.077",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274569,1751083839087,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.087",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274570,1751083839096,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.096",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274571,1751083839106,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.106",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274572,1751083839116,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.116",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274573,1751083839129,"fUST",-233.28663339,0.00019178,2,"2025-06-28T04:10:39.129",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274574,1751083839139,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:39.139",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274575,1751083839148,"fUST",-500.01723743,0.00019178,2,"2025-06-28T04:10:39.148",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274576,1751083839157,"fUST",-418.514114,0.00019178,2,"2025-06-28T04:10:39.157",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274577,1751083839166,"fUST",-174.7424452,0.00019178,2,"2025-06-28T04:10:39.166",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274578,1751083839176,"fUST",-9354.90543747,0.000192,2,"2025-06-28T04:10:39.176",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274579,1751083839185,"fUST",-9354.90543724,0.000192,2,"2025-06-28T04:10:39.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274580,1751083839194,"fUST",-255.0,0.0001931,2,"2025-06-28T04:10:39.194",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274581,1751083839203,"fUST",-199.00273102,0.00019315,2,"2025-06-28T04:10:39.203",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274582,1751083839213,"fUST",-156.07463367,0.00019329,2,"2025-06-28T04:10:39.213",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274583,1751083839222,"fUST",-1304.85180273,0.00019376,2,"2025-06-28T04:10:39.222",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274584,1751083839231,"fUST",-501.99140117,0.00019391,2,"2025-06-28T04:10:39.231",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274585,1751083839240,"fUST",-9354.90543724,0.00019452,2,"2025-06-28T04:10:39.240",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274586,1751083839250,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.250",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274587,1751083839259,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.259",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274588,1751083839269,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.269",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274589,1751083839278,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.278",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274590,1751083839287,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.287",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274591,1751083839296,"fUST",-291.32152958,0.00019452,2,"2025-06-28T04:10:39.296",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274592,1751083839305,"fUST",-472.30094572,0.00019452,2,"2025-06-28T04:10:39.305",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274593,1751083839315,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.315",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274594,1751083839326,"fUST",-475.67364333,0.00019452,2,"2025-06-28T04:10:39.326",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274595,1751083839335,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.335",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274596,1751083839345,"fUST",-407.71938233,0.00019452,2,"2025-06-28T04:10:39.345",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274597,1751083839355,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274598,1751083839364,"fUST",-419.74924635,0.00019452,2,"2025-06-28T04:10:39.364",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274599,1751083839373,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.373",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274600,1751083839382,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.382",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274601,1751083839392,"fUST",-430.0,0.00019452,2,"2025-06-28T04:10:39.392",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274602,1751083839401,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.401",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274603,1751083839411,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.411",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274604,1751083839420,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.420",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274605,1751083839430,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.430",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274606,1751083839439,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274607,1751083839448,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.448",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274608,1751083839459,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.459",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274609,1751083839468,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.468",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274610,1751083839477,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.477",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274611,1751083839487,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.487",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274612,1751083839497,"fUST",-559.23673964,0.00019452,2,"2025-06-28T04:10:39.497",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274613,1751083839506,"fUST",-462.2108744,0.00019452,2,"2025-06-28T04:10:39.506",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274614,1751083839515,"fUST",-466.27438454,0.00019452,2,"2025-06-28T04:10:39.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274615,1751083839525,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.525",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274616,1751083839534,"fUST",-466.32839735,0.00019452,2,"2025-06-28T04:10:39.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274618,1751083839543,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274619,1751083839552,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.552",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274620,1751083839562,"fUST",-513.61348178,0.00019452,2,"2025-06-28T04:10:39.562",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274621,1751083839571,"fUST",-462.36673577,0.00019452,2,"2025-06-28T04:10:39.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274622,1751083839580,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.580",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274623,1751083839590,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.590",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274624,1751083839599,"fUST",-448.00123108,0.00019452,2,"2025-06-28T04:10:39.599",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274625,1751083839608,"fUST",-462.81214464,0.00019452,2,"2025-06-28T04:10:39.608",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274626,1751083839618,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.618",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274627,1751083839627,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274628,1751083839636,"fUST",-473.28005472,0.00019452,2,"2025-06-28T04:10:39.636",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274629,1751083839646,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.646",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274630,1751083839655,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.655",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274631,1751083839664,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.664",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274632,1751083839673,"fUST",-463.98769077,0.00019452,2,"2025-06-28T04:10:39.673",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274633,1751083839683,"fUST",-587.58719918,0.00019452,2,"2025-06-28T04:10:39.683",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274634,1751083839692,"fUST",-467.33145627,0.00019452,2,"2025-06-28T04:10:39.692",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274635,1751083839702,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.702",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274636,1751083839710,"fUST",-500.0,0.00019452,2,"2025-06-28T04:10:39.710",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274637,1751083839720,"fUST",-690.39,0.00019452,2,"2025-06-28T04:10:39.720",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274638,1751083839730,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.730",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274639,1751083839739,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.739",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274640,1751083839748,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.748",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274641,1751083839758,"fUST",-406.50192398,0.00019452,2,"2025-06-28T04:10:39.758",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274642,1751083839769,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.769",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274643,1751083839779,"fUST",-468.35487338,0.00019452,2,"2025-06-28T04:10:39.779",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274644,1751083839788,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.788",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274645,1751083839797,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.797",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274646,1751083839807,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.807",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274647,1751083839816,"fUST",-897.76,0.00019452,2,"2025-06-28T04:10:39.816",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274648,1751083839826,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.826",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274649,1751083839835,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.835",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274650,1751083839845,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.845",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274651,1751083839856,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.856",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274652,1751083839865,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.865",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274653,1751083839875,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.875",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274654,1751083839884,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.884",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274655,1751083839894,"fUST",-469.80514905,0.00019452,2,"2025-06-28T04:10:39.894",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274656,1751083839903,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.903",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274657,1751083839912,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.912",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274658,1751083839922,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.922",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274659,1751083839931,"fUST",-295.4470454,0.00019452,2,"2025-06-28T04:10:39.931",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274660,1751083839941,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.941",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274661,1751083839950,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.950",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274662,1751083839959,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274663,1751083839969,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.969",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274664,1751083839978,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:39.978",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274666,1751083840117,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.117",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274667,1751083840131,"fUST",-470.95122266,0.00019452,2,"2025-06-28T04:10:40.131",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274668,1751083840140,"fUST",-540.18,0.00019452,2,"2025-06-28T04:10:40.140",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274669,1751083840150,"fUST",-560.98375565,0.00019452,2,"2025-06-28T04:10:40.150",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274670,1751083840159,"fUST",-475.16601052,0.00019452,2,"2025-06-28T04:10:40.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274672,1751083840170,"fUST",-161.94574817,0.00019452,2,"2025-06-28T04:10:40.170",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274674,1751083840180,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.180",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274676,1751083840189,"fUST",-465.2776892,0.00019452,2,"2025-06-28T04:10:40.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274677,1751083840199,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.199",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274678,1751083840208,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.208",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274679,1751083840217,"fUST",-515.60976116,0.00019452,2,"2025-06-28T04:10:40.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274680,1751083840226,"fUST",-515.17189896,0.00019452,2,"2025-06-28T04:10:40.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274681,1751083840236,"fUST",-222.19707807,0.00019452,2,"2025-06-28T04:10:40.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274682,1751083840245,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.245",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274683,1751083840255,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274684,1751083840265,"fUST",-463.30438671,0.00019452,2,"2025-06-28T04:10:40.265",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274685,1751083840274,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.274",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274686,1751083840283,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.283",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274687,1751083840294,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.294",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274688,1751083840304,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.304",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274689,1751083840313,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.313",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274690,1751083840323,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.323",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274691,1751083840332,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.332",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274692,1751083840342,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.342",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274693,1751083840351,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.351",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274694,1751083840361,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.361",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274695,1751083840371,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.371",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274696,1751083840381,"fUST",-465.41015016,0.00019452,2,"2025-06-28T04:10:40.381",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274697,1751083840391,"fUST",-467.60270902,0.00019452,2,"2025-06-28T04:10:40.391",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274698,1751083840400,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.400",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274699,1751083840409,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.409",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274700,1751083840419,"fUST",-948.73,0.00019452,2,"2025-06-28T04:10:40.419",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274701,1751083840429,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.429",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274702,1751083840439,"fUST",-465.59676783,0.00019452,2,"2025-06-28T04:10:40.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274703,1751083840448,"fUST",-463.93424586,0.00019452,2,"2025-06-28T04:10:40.448",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274704,1751083840457,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.457",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274705,1751083840466,"fUST",-259.40644674,0.00019452,2,"2025-06-28T04:10:40.466",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274706,1751083840476,"fUST",-440.0,0.00019452,2,"2025-06-28T04:10:40.476",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274707,1751083840485,"fUST",-441.24320566,0.00019452,2,"2025-06-28T04:10:40.485",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274708,1751083840495,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.495",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274709,1751083840504,"fUST",-461.99643723,0.00019452,2,"2025-06-28T04:10:40.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274710,1751083840513,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.513",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274711,1751083840523,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.523",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274712,1751083840532,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.532",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274713,1751083840542,"fUST",-465.24247173,0.00019452,2,"2025-06-28T04:10:40.542",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274714,1751083840551,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.551",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274715,1751083840561,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.561",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274716,1751083840571,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274717,1751083840581,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.581",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274718,1751083840591,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274719,1751083840600,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.600",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274720,1751083840611,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.611",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274721,1751083840622,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.622",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274722,1751083840633,"fUST",-474.42,0.00019452,2,"2025-06-28T04:10:40.633",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274723,1751083840643,"fUST",-3462.2,0.00019452,2,"2025-06-28T04:10:40.643",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274724,1751083840653,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.653",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274725,1751083840663,"fUST",-2755.69,0.00019452,2,"2025-06-28T04:10:40.663",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274726,1751083840672,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.672",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274727,1751083840682,"fUST",-608.2,0.00019452,2,"2025-06-28T04:10:40.682",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274728,1751083840691,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.691",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274729,1751083840700,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274730,1751083840710,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.710",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274731,1751083840720,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.720",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274732,1751083840730,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.730",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274733,1751083840739,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.739",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274734,1751083840748,"fUST",-486.31573245,0.00019452,2,"2025-06-28T04:10:40.748",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274735,1751083840758,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.758",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274736,1751083840767,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.767",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274737,1751083840777,"fUST",-3033.82,0.00019452,2,"2025-06-28T04:10:40.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274738,1751083840787,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.787",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274739,1751083840797,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.797",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274740,1751083840806,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.806",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274741,1751083840816,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.816",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274742,1751083840825,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.825",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274743,1751083840835,"fUST",-423.76,0.00019452,2,"2025-06-28T04:10:40.835",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274744,1751083840844,"fUST",-500.0,0.00019452,2,"2025-06-28T04:10:40.844",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274745,1751083840853,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.853",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274746,1751083840863,"fUST",-737.73,0.00019452,2,"2025-06-28T04:10:40.863",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274747,1751083840873,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.873",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274748,1751083840882,"fUST",-461.63140514,0.00019452,2,"2025-06-28T04:10:40.882",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274749,1751083840891,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.891",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274750,1751083840900,"fUST",-898.23,0.00019452,2,"2025-06-28T04:10:40.900",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274751,1751083840910,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.910",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274752,1751083840919,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.919",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274753,1751083840929,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.929",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274754,1751083840939,"fUST",-506.02,0.00019452,2,"2025-06-28T04:10:40.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274755,1751083840948,"fUST",-159.83853401,0.00019452,2,"2025-06-28T04:10:40.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274756,1751083840958,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.958",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274757,1751083840967,"fUST",-2624.72,0.00019452,2,"2025-06-28T04:10:40.967",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274758,1751083840977,"fUST",-612.84,0.00019452,2,"2025-06-28T04:10:40.977",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274759,1751083840987,"fUST",-493.98,0.00019452,2,"2025-06-28T04:10:40.987",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274760,1751083840996,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:40.996",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274761,1751083841006,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.006",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274762,1751083841015,"fUST",-501.0,0.00019452,2,"2025-06-28T04:10:41.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274763,1751083841025,"fUST",-458.5606036,0.00019452,2,"2025-06-28T04:10:41.025",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274764,1751083841034,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.034",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274765,1751083841044,"fUST",-486.52,0.00019452,2,"2025-06-28T04:10:41.044",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274766,1751083841054,"fUST",-617.9,0.00019452,2,"2025-06-28T04:10:41.054",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274767,1751083841063,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.063",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274768,1751083841073,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274769,1751083841084,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274770,1751083841093,"fUST",-3388.35,0.00019452,2,"2025-06-28T04:10:41.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274771,1751083841103,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274772,1751083841112,"fUST",-529.12,0.00019452,2,"2025-06-28T04:10:41.112",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274773,1751083841124,"fUST",-558.58,0.00019452,2,"2025-06-28T04:10:41.124",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274774,1751083841134,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.134",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274775,1751083841143,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274776,1751083841153,"fUST",-1259.06,0.00019452,2,"2025-06-28T04:10:41.153",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274777,1751083841163,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.163",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274778,1751083841172,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.172",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274779,1751083841181,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.181",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274780,1751083841191,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.191",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274781,1751083841200,"fUST",-584.15,0.00019452,2,"2025-06-28T04:10:41.200",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274782,1751083841210,"fUST",-2605.1,0.00019452,2,"2025-06-28T04:10:41.210",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274783,1751083841220,"fUST",-934.8,0.00019452,2,"2025-06-28T04:10:41.220",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274784,1751083841229,"fUST",-554.83,0.00019452,2,"2025-06-28T04:10:41.229",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274785,1751083841239,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.239",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274786,1751083841249,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.249",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274787,1751083841258,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.258",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274788,1751083841267,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.267",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274789,1751083841276,"fUST",-2802.87,0.00019452,2,"2025-06-28T04:10:41.276",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274790,1751083841285,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.285",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274791,1751083841294,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.294",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274792,1751083841304,"fUST",-3472.72,0.00019452,2,"2025-06-28T04:10:41.304",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274793,1751083841316,"fUST",-489.8564198,0.00019452,2,"2025-06-28T04:10:41.316",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274794,1751083841325,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.325",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274795,1751083841335,"fUST",-2124.18,0.00019452,2,"2025-06-28T04:10:41.335",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274796,1751083841344,"fUST",-4921.64,0.00019452,2,"2025-06-28T04:10:41.344",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274797,1751083841353,"fUST",-554.07,0.00019452,2,"2025-06-28T04:10:41.353",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274798,1751083841362,"fUST",-497.39,0.00019452,2,"2025-06-28T04:10:41.362",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274799,1751083841371,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.371",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274800,1751083841381,"fUST",-1405.03,0.00019452,2,"2025-06-28T04:10:41.381",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274801,1751083841390,"fUST",-504.02,0.00019452,2,"2025-06-28T04:10:41.390",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274802,1751083841399,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.399",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274803,1751083841408,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274804,1751083841417,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.417",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274805,1751083841427,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274806,1751083841436,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274807,1751083841446,"fUST",-532.64,0.00019452,2,"2025-06-28T04:10:41.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274808,1751083841456,"fUST",-726.37,0.00019452,2,"2025-06-28T04:10:41.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274809,1751083841465,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274810,1751083841475,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274811,1751083841484,"fUST",-650.33,0.00019452,2,"2025-06-28T04:10:41.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274812,1751083841494,"fUST",-1747.26,0.00019452,2,"2025-06-28T04:10:41.494",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274813,1751083841504,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274814,1751083841515,"fUST",-1165.28,0.00019452,2,"2025-06-28T04:10:41.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274815,1751083841527,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.527",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274816,1751083841537,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.537",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274817,1751083841547,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.547",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274818,1751083841556,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.556",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274819,1751083841565,"fUST",-464.54,0.00019452,2,"2025-06-28T04:10:41.565",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274820,1751083841575,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.575",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274821,1751083841585,"fUST",-5134.94,0.00019452,2,"2025-06-28T04:10:41.585",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274822,1751083841595,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.595",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274823,1751083841604,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.604",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274824,1751083841613,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.613",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274825,1751083841623,"fUST",-394.91559857,0.00019452,2,"2025-06-28T04:10:41.623",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274826,1751083841632,"fUST",-1018.02,0.00019452,2,"2025-06-28T04:10:41.632",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274827,1751083841641,"fUST",-929.35,0.00019452,2,"2025-06-28T04:10:41.641",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274828,1751083841651,"fUST",-2403.87,0.00019452,2,"2025-06-28T04:10:41.651",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274829,1751083841662,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274830,1751083841672,"fUST",-711.06,0.00019452,2,"2025-06-28T04:10:41.672",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274831,1751083841681,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.681",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274832,1751083841691,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.691",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274833,1751083841700,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274834,1751083841710,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.710",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274835,1751083841719,"fUST",-570.68,0.00019452,2,"2025-06-28T04:10:41.719",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274836,1751083841728,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.728",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274837,1751083841738,"fUST",-2231.43,0.00019452,2,"2025-06-28T04:10:41.738",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274838,1751083841748,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.748",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274839,1751083841757,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.757",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274840,1751083841766,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.766",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274841,1751083841776,"fUST",-526.76941475,0.00019452,2,"2025-06-28T04:10:41.776",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274842,1751083841785,"fUST",-1223.58,0.00019452,2,"2025-06-28T04:10:41.785",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274843,1751083841795,"fUST",-2133.39,0.00019452,2,"2025-06-28T04:10:41.795",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274844,1751083841805,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274845,1751083841814,"fUST",-1782.38,0.00019452,2,"2025-06-28T04:10:41.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274846,1751083841823,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274847,1751083841833,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274848,1751083841842,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.842",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274849,1751083841851,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274850,1751083841861,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274851,1751083841870,"fUST",-1231.97,0.00019452,2,"2025-06-28T04:10:41.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274852,1751083841879,"fUST",-523.85,0.00019452,2,"2025-06-28T04:10:41.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274853,1751083841888,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.888",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274854,1751083841898,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.898",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274855,1751083841908,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:41.908",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274856,1751083841917,"fUST",-349.06,0.00019452,2,"2025-06-28T04:10:41.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274857,1751083841926,"fUST",-151.0,0.00019507,2,"2025-06-28T04:10:41.926",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274858,1751083841936,"fUST",-286.19493398,0.00019507,2,"2025-06-28T04:10:41.936",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274859,1751083841945,"fUST",-151.63052881,0.00019507,2,"2025-06-28T04:10:41.945",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274860,1751083841954,"fUST",-198.87859106,0.00019507,2,"2025-06-28T04:10:41.954",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274861,1751083841964,"fUST",-151.0,0.00019507,2,"2025-06-28T04:10:41.964",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274862,1751083841973,"fUST",-151.25262251,0.00019534,2,"2025-06-28T04:10:41.973",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274863,1751083841983,"fUST",-3204.00399419,0.00019626,2,"2025-06-28T04:10:41.983",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274864,1751083841992,"fUST",-500.0,0.00019667,2,"2025-06-28T04:10:41.992",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274865,1751083842002,"fUST",-500.0,0.00019667,2,"2025-06-28T04:10:42.002",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274866,1751083842011,"fUST",-225.48016869,0.00019684,2,"2025-06-28T04:10:42.011",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274867,1751083842020,"fUST",-288.09348078,0.00019684,2,"2025-06-28T04:10:42.020",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274868,1751083842030,"fUST",-500.0,0.00019711,2,"2025-06-28T04:10:42.030",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274869,1751083842039,"fUST",-181.09163339,0.00019711,2,"2025-06-28T04:10:42.039",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274870,1751083842048,"fUST",-287.1658826,0.00019711,2,"2025-06-28T04:10:42.048",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274871,1751083842058,"fUST",-1000.0,0.00019721,2,"2025-06-28T04:10:42.058",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274872,1751083842067,"fUST",-1008.02982385,0.00019721,2,"2025-06-28T04:10:42.067",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274873,1751083842077,"fUST",-174.83310269,0.00019721,2,"2025-06-28T04:10:42.077",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274874,1751083842087,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.087",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274875,1751083842098,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.098",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274876,1751083842107,"fUST",-500.0,0.00019726,2,"2025-06-28T04:10:42.107",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274877,1751083842117,"fUST",-366.37434106,0.00019726,2,"2025-06-28T04:10:42.117",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274878,1751083842131,"fUST",-500.0,0.00019726,2,"2025-06-28T04:10:42.131",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274879,1751083842140,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.140",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274880,1751083842149,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274881,1751083842159,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274882,1751083842169,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.169",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274883,1751083842178,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274884,1751083842188,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.188",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274885,1751083842198,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.198",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274886,1751083842208,"fUST",-174.05251463,0.00019726,2,"2025-06-28T04:10:42.208",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274887,1751083842217,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274888,1751083842227,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.227",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274889,1751083842236,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274890,1751083842245,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.245",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274891,1751083842255,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274892,1751083842264,"fUST",-479.92337862,0.00019726,2,"2025-06-28T04:10:42.264",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274893,1751083842273,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.273",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274894,1751083842283,"fUST",-492.76401379,0.00019726,2,"2025-06-28T04:10:42.283",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274895,1751083842292,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.292",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274896,1751083842302,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.302",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274897,1751083842311,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.311",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274898,1751083842320,"fUST",-455.0,0.00019726,2,"2025-06-28T04:10:42.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274899,1751083842330,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.330",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274900,1751083842339,"fUST",-468.5870426,0.00019726,2,"2025-06-28T04:10:42.339",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274901,1751083842350,"fUST",-474.39588219,0.00019726,2,"2025-06-28T04:10:42.350",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274902,1751083842359,"fUST",-506.52519244,0.00019726,2,"2025-06-28T04:10:42.359",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274903,1751083842368,"fUST",-690.39,0.00019726,2,"2025-06-28T04:10:42.368",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274904,1751083842378,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.378",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274905,1751083842387,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.387",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274906,1751083842396,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.396",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274907,1751083842406,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.406",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274908,1751083842415,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.415",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274909,1751083842425,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.425",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274910,1751083842434,"fUST",-897.76,0.00019726,2,"2025-06-28T04:10:42.434",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274911,1751083842444,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.444",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274912,1751083842453,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.453",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274913,1751083842463,"fUST",-167.30115301,0.00019726,2,"2025-06-28T04:10:42.463",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274914,1751083842472,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.472",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274915,1751083842481,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.481",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274916,1751083842524,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274917,1751083842534,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274918,1751083842544,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.544",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274919,1751083842553,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274920,1751083842563,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274921,1751083842572,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.572",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274923,1751083842583,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.583",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274925,1751083842592,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.592",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274926,1751083842602,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.602",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274927,1751083842612,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.612",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274928,1751083842623,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.623",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274929,1751083842634,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.634",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274930,1751083842644,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.644",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274931,1751083842657,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.657",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274932,1751083842666,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.666",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274933,1751083842675,"fUST",-581.66,0.00019726,2,"2025-06-28T04:10:42.675",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274934,1751083842684,"fUST",-553.92,0.00019726,2,"2025-06-28T04:10:42.684",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274935,1751083842694,"fUST",-465.20090635,0.00019726,2,"2025-06-28T04:10:42.694",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274936,1751083842703,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.703",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274937,1751083842712,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.712",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274938,1751083842722,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.722",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274939,1751083842731,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.731",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274940,1751083842740,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.740",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274941,1751083842749,"fUST",-948.73,0.00019726,2,"2025-06-28T04:10:42.749",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274942,1751083842758,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.758",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274943,1751083842768,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.768",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274944,1751083842781,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.781",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274945,1751083842791,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.791",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274946,1751083842800,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.800",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274947,1751083842810,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.810",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274948,1751083842820,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.820",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274949,1751083842829,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.829",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274950,1751083842840,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.840",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274951,1751083842850,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.850",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274952,1751083842859,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.859",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274953,1751083842869,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.869",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274955,1751083842878,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.878",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274956,1751083842888,"fUST",-474.42,0.00019726,2,"2025-06-28T04:10:42.888",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274957,1751083842897,"fUST",-3462.2,0.00019726,2,"2025-06-28T04:10:42.897",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274958,1751083842907,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.907",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274959,1751083842917,"fUST",-2755.69,0.00019726,2,"2025-06-28T04:10:42.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274960,1751083842926,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.926",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274961,1751083842935,"fUST",-608.2,0.00019726,2,"2025-06-28T04:10:42.935",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274962,1751083842944,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.944",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274963,1751083842953,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.953",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274964,1751083842962,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.962",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274965,1751083842972,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.972",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274966,1751083842982,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:42.982",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274967,1751083842991,"fUST",-3033.82,0.00019726,2,"2025-06-28T04:10:42.991",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274968,1751083843001,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.001",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274969,1751083843012,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.012",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274970,1751083843021,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.021",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274971,1751083843031,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.031",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274973,1751083843040,"fUST",-737.73,0.00019726,2,"2025-06-28T04:10:43.040",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274974,1751083843049,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.049",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274975,1751083843058,"fUST",-507.14709272,0.00019726,2,"2025-06-28T04:10:43.058",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274976,1751083843068,"fUST",-898.23,0.00019726,2,"2025-06-28T04:10:43.068",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274977,1751083843077,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.077",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274978,1751083843087,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.087",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274979,1751083843098,"fUST",-506.02,0.00019726,2,"2025-06-28T04:10:43.098",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274980,1751083843108,"fUST",-2624.72,0.00019726,2,"2025-06-28T04:10:43.108",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274981,1751083843118,"fUST",-612.84,0.00019726,2,"2025-06-28T04:10:43.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274982,1751083843131,"fUST",-493.98,0.00019726,2,"2025-06-28T04:10:43.131",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274983,1751083843140,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.140",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274984,1751083843149,"fUST",-307.594826,0.00019726,2,"2025-06-28T04:10:43.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274985,1751083843159,"fUST",-501.0,0.00019726,2,"2025-06-28T04:10:43.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274986,1751083843169,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.169",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274987,1751083843178,"fUST",-486.52,0.00019726,2,"2025-06-28T04:10:43.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274988,1751083843187,"fUST",-617.9,0.00019726,2,"2025-06-28T04:10:43.187",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274989,1751083843197,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.197",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274990,1751083843206,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274991,1751083843215,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274992,1751083843225,"fUST",-3388.35,0.00019726,2,"2025-06-28T04:10:43.225",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274993,1751083843235,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.235",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274994,1751083843244,"fUST",-529.12,0.00019726,2,"2025-06-28T04:10:43.244",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274995,1751083843253,"fUST",-558.58,0.00019726,2,"2025-06-28T04:10:43.253",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274996,1751083843264,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.264",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274997,1751083843274,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.274",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274998,1751083843284,"fUST",-1259.06,0.00019726,2,"2025-06-28T04:10:43.284",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368274999,1751083843293,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.293",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275000,1751083843303,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.303",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275001,1751083843312,"fUST",-345.10663291,0.00019726,2,"2025-06-28T04:10:43.312",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275002,1751083843321,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.321",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275003,1751083843330,"fUST",-584.15,0.00019726,2,"2025-06-28T04:10:43.330",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275004,1751083843340,"fUST",-2605.1,0.00019726,2,"2025-06-28T04:10:43.340",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275005,1751083843349,"fUST",-934.8,0.00019726,2,"2025-06-28T04:10:43.349",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275006,1751083843359,"fUST",-554.83,0.00019726,2,"2025-06-28T04:10:43.359",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275007,1751083843369,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.369",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275008,1751083843379,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.379",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275009,1751083843389,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275010,1751083843398,"fUST",-424.01006372,0.00019726,2,"2025-06-28T04:10:43.398",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275011,1751083843408,"fUST",-2802.87,0.00019726,2,"2025-06-28T04:10:43.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275012,1751083843418,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275013,1751083843427,"fUST",-3472.72,0.00019726,2,"2025-06-28T04:10:43.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275014,1751083843436,"fUST",-2124.18,0.00019726,2,"2025-06-28T04:10:43.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275015,1751083843445,"fUST",-4921.64,0.00019726,2,"2025-06-28T04:10:43.445",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275016,1751083843456,"fUST",-554.07,0.00019726,2,"2025-06-28T04:10:43.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275017,1751083843465,"fUST",-497.39,0.00019726,2,"2025-06-28T04:10:43.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275018,1751083843474,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.474",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275019,1751083843484,"fUST",-1405.03,0.00019726,2,"2025-06-28T04:10:43.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275020,1751083843494,"fUST",-504.02,0.00019726,2,"2025-06-28T04:10:43.494",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275021,1751083843504,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275022,1751083843514,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.514",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275023,1751083843526,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.526",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275024,1751083843535,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.535",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275025,1751083843547,"fUST",-532.64,0.00019726,2,"2025-06-28T04:10:43.547",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275026,1751083843556,"fUST",-726.37,0.00019726,2,"2025-06-28T04:10:43.556",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275027,1751083843565,"fUST",-650.33,0.00019726,2,"2025-06-28T04:10:43.565",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275028,1751083843577,"fUST",-1747.26,0.00019726,2,"2025-06-28T04:10:43.577",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275029,1751083843587,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.587",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275030,1751083843596,"fUST",-1165.28,0.00019726,2,"2025-06-28T04:10:43.596",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275031,1751083843607,"fUST",-480.0,0.00019726,2,"2025-06-28T04:10:43.607",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275032,1751083843617,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.617",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275033,1751083843627,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275034,1751083843636,"fUST",-464.54,0.00019726,2,"2025-06-28T04:10:43.636",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275035,1751083843647,"fUST",-5134.94,0.00019726,2,"2025-06-28T04:10:43.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275036,1751083843657,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.657",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275037,1751083843669,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.669",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275038,1751083843680,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.680",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275039,1751083843690,"fUST",-1018.02,0.00019726,2,"2025-06-28T04:10:43.690",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275040,1751083843700,"fUST",-929.35,0.00019726,2,"2025-06-28T04:10:43.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275041,1751083843709,"fUST",-2403.87,0.00019726,2,"2025-06-28T04:10:43.709",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275042,1751083843719,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.719",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275043,1751083843728,"fUST",-711.06,0.00019726,2,"2025-06-28T04:10:43.728",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275044,1751083843738,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.738",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275045,1751083843747,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.747",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275046,1751083843757,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.757",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275047,1751083843767,"fUST",-570.68,0.00019726,2,"2025-06-28T04:10:43.767",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275048,1751083843777,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275049,1751083843787,"fUST",-2231.43,0.00019726,2,"2025-06-28T04:10:43.787",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275050,1751083843796,"fUST",-267.13066176,0.00019726,2,"2025-06-28T04:10:43.796",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275051,1751083843806,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.806",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275052,1751083843816,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.816",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275053,1751083843826,"fUST",-1223.58,0.00019726,2,"2025-06-28T04:10:43.826",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275054,1751083843835,"fUST",-2133.39,0.00019726,2,"2025-06-28T04:10:43.835",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275055,1751083843845,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.845",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275056,1751083843854,"fUST",-1782.38,0.00019726,2,"2025-06-28T04:10:43.854",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275057,1751083843863,"fUST",-252.05293376,0.00019726,2,"2025-06-28T04:10:43.863",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275058,1751083843873,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.873",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275059,1751083843883,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.883",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275060,1751083843892,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.892",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275061,1751083843903,"fUST",-1231.97,0.00019726,2,"2025-06-28T04:10:43.903",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275062,1751083843912,"fUST",-523.85,0.00019726,2,"2025-06-28T04:10:43.912",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275063,1751083843921,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275064,1751083843931,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.931",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275065,1751083843940,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:43.940",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275066,1751083843950,"fUST",-9354.90543724,0.00019728,2,"2025-06-28T04:10:43.950",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275067,1751083843959,"fUST",-734.0,0.00019863,2,"2025-06-28T04:10:43.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275068,1751083843969,"fUST",-420.0,0.00019863,2,"2025-06-28T04:10:43.969",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275069,1751083843978,"fUST",-203.79463679,0.00019891,2,"2025-06-28T04:10:43.978",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275070,1751083843988,"fUST",-500.0,0.00019999,2,"2025-06-28T04:10:43.988",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275071,1751083843997,"fUST",-500.0,0.00019999,2,"2025-06-28T04:10:43.997",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275072,1751083844007,"fUST",-500.0,0.00019999,2,"2025-06-28T04:10:44.007",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275073,1751083844016,"fUST",-568.19337244,0.00019999,2,"2025-06-28T04:10:44.016",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275074,1751083844025,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.025",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275075,1751083844035,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.035",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275076,1751083844044,"fUST",-4429.0,0.0002,2,"2025-06-28T04:10:44.044",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275077,1751083844053,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.053",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275078,1751083844063,"fUST",-460.0026114,0.0002,2,"2025-06-28T04:10:44.063",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275079,1751083844072,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.072",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275080,1751083844084,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275081,1751083844093,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275082,1751083844102,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.102",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275083,1751083844112,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.112",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275084,1751083844125,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.125",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275085,1751083844135,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.135",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275086,1751083844146,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.146",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275087,1751083844155,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.155",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275088,1751083844167,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.167",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275089,1751083844176,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.176",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275090,1751083844185,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275091,1751083844196,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.196",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275092,1751083844206,"fUST",-690.39,0.0002,2,"2025-06-28T04:10:44.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275093,1751083844217,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275094,1751083844227,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.227",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275095,1751083844238,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.238",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275096,1751083844248,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.248",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275097,1751083844258,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.258",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275098,1751083844267,"fUST",-6894.0,0.0002,2,"2025-06-28T04:10:44.267",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275099,1751083844276,"fUST",-897.76,0.0002,2,"2025-06-28T04:10:44.276",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275100,1751083844286,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.286",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275101,1751083844295,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.295",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275102,1751083844305,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.305",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275103,1751083844315,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.315",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275104,1751083844324,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.324",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275105,1751083844334,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.334",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275106,1751083844344,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.344",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275107,1751083844353,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.353",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275108,1751083844364,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.364",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275109,1751083844374,"fUST",-471.28283923,0.0002,2,"2025-06-28T04:10:44.374",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275110,1751083844383,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.383",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275111,1751083844393,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.393",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275112,1751083844403,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.403",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275113,1751083844412,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.412",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275114,1751083844422,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.422",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275115,1751083844431,"fUST",-473.23329865,0.0002,2,"2025-06-28T04:10:44.431",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275116,1751083844441,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275117,1751083844450,"fUST",-219.4867096,0.0002,2,"2025-06-28T04:10:44.450",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275118,1751083844460,"fUST",-948.73,0.0002,2,"2025-06-28T04:10:44.460",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275119,1751083844469,"fUST",-206.99051486,0.0002,2,"2025-06-28T04:10:44.469",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275120,1751083844479,"fUST",-467.72305855,0.0002,2,"2025-06-28T04:10:44.479",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275121,1751083844488,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.488",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275122,1751083844498,"fUST",-466.05199688,0.0002,2,"2025-06-28T04:10:44.498",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275123,1751083844507,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.507",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275124,1751083844516,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.516",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275125,1751083844526,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.526",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275126,1751083844535,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.535",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275127,1751083844544,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.544",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275128,1751083844554,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.554",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275129,1751083844564,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.564",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275130,1751083844573,"fUST",-474.42,0.0002,2,"2025-06-28T04:10:44.573",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275131,1751083844583,"fUST",-3462.2,0.0002,2,"2025-06-28T04:10:44.583",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275132,1751083844593,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.593",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275133,1751083844602,"fUST",-2755.69,0.0002,2,"2025-06-28T04:10:44.602",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275134,1751083844612,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.612",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275135,1751083844621,"fUST",-608.2,0.0002,2,"2025-06-28T04:10:44.621",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275136,1751083844631,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.631",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275137,1751083844640,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.640",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275138,1751083844650,"fUST",-360.0,0.0002,2,"2025-06-28T04:10:44.650",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275139,1751083844660,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.660",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275140,1751083844669,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.669",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275141,1751083844679,"fUST",-3033.82,0.0002,2,"2025-06-28T04:10:44.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275142,1751083844688,"fUST",-160.0,0.0002,3,"2025-06-28T04:10:44.688",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275143,1751083844698,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275144,1751083844707,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275145,1751083844717,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.717",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275146,1751083844726,"fUST",-737.73,0.0002,2,"2025-06-28T04:10:44.726",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275147,1751083844736,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.736",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275148,1751083844745,"fUST",-898.23,0.0002,2,"2025-06-28T04:10:44.745",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275149,1751083844755,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.755",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275150,1751083844764,"fUST",-506.02,0.0002,2,"2025-06-28T04:10:44.764",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275151,1751083844774,"fUST",-2624.72,0.0002,2,"2025-06-28T04:10:44.774",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275152,1751083844784,"fUST",-612.84,0.0002,2,"2025-06-28T04:10:44.784",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275153,1751083844794,"fUST",-493.98,0.0002,2,"2025-06-28T04:10:44.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275154,1751083844803,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.803",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275155,1751083844813,"fUST",-501.0,0.0002,2,"2025-06-28T04:10:44.813",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275156,1751083844823,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275157,1751083844832,"fUST",-486.52,0.0002,2,"2025-06-28T04:10:44.832",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275158,1751083844841,"fUST",-617.9,0.0002,2,"2025-06-28T04:10:44.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275159,1751083844851,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275160,1751083844860,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275161,1751083844869,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.869",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275162,1751083844879,"fUST",-3388.35,0.0002,2,"2025-06-28T04:10:44.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275163,1751083844888,"fUST",-529.12,0.0002,2,"2025-06-28T04:10:44.888",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275164,1751083844898,"fUST",-558.58,0.0002,2,"2025-06-28T04:10:44.898",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275165,1751083844907,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.907",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275166,1751083844917,"fUST",-1259.06,0.0002,2,"2025-06-28T04:10:44.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275167,1751083844927,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.927",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275168,1751083844937,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.937",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275169,1751083844948,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275170,1751083844957,"fUST",-584.15,0.0002,2,"2025-06-28T04:10:44.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275171,1751083844967,"fUST",-2605.1,0.0002,2,"2025-06-28T04:10:44.967",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275172,1751083844978,"fUST",-934.8,0.0002,2,"2025-06-28T04:10:44.978",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275173,1751083844987,"fUST",-554.83,0.0002,2,"2025-06-28T04:10:44.987",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275174,1751083844997,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:44.997",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275175,1751083845007,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.007",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275176,1751083845017,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.017",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275177,1751083845026,"fUST",-2802.87,0.0002,2,"2025-06-28T04:10:45.026",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275178,1751083845036,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.036",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275179,1751083845046,"fUST",-3472.72,0.0002,2,"2025-06-28T04:10:45.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275180,1751083845055,"fUST",-2124.18,0.0002,2,"2025-06-28T04:10:45.055",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275181,1751083845065,"fUST",-4921.64,0.0002,2,"2025-06-28T04:10:45.065",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275182,1751083845074,"fUST",-554.07,0.0002,2,"2025-06-28T04:10:45.074",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275183,1751083845083,"fUST",-497.39,0.0002,2,"2025-06-28T04:10:45.083",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275184,1751083845093,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275185,1751083845103,"fUST",-1405.03,0.0002,2,"2025-06-28T04:10:45.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275186,1751083845113,"fUST",-504.02,0.0002,2,"2025-06-28T04:10:45.113",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275187,1751083845122,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275188,1751083845132,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.132",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275189,1751083845145,"fUST",-726.37,0.0002,2,"2025-06-28T04:10:45.145",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275190,1751083845155,"fUST",-532.64,0.0002,2,"2025-06-28T04:10:45.155",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275191,1751083845164,"fUST",-650.33,0.0002,2,"2025-06-28T04:10:45.164",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275192,1751083845174,"fUST",-1747.26,0.0002,2,"2025-06-28T04:10:45.174",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275193,1751083845183,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.183",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275194,1751083845192,"fUST",-1165.28,0.0002,2,"2025-06-28T04:10:45.192",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275195,1751083845202,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.202",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275196,1751083845211,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.211",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275197,1751083845223,"fUST",-464.54,0.0002,2,"2025-06-28T04:10:45.223",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275198,1751083845232,"fUST",-5134.94,0.0002,2,"2025-06-28T04:10:45.232",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275199,1751083845241,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.241",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275200,1751083845251,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.251",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275201,1751083845260,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.260",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275202,1751083845270,"fUST",-1018.02,0.0002,2,"2025-06-28T04:10:45.270",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275203,1751083845385,"fUST",-929.35,0.0002,2,"2025-06-28T04:10:45.385",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275204,1751083845394,"fUST",-2403.87,0.0002,2,"2025-06-28T04:10:45.394",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275205,1751083845403,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.403",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275206,1751083845413,"fUST",-711.06,0.0002,2,"2025-06-28T04:10:45.413",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275207,1751083845422,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.422",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275208,1751083845432,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.432",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275209,1751083845441,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275210,1751083845450,"fUST",-570.68,0.0002,2,"2025-06-28T04:10:45.450",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275211,1751083845459,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.459",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275212,1751083845468,"fUST",-2231.43,0.0002,2,"2025-06-28T04:10:45.468",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275213,1751083845478,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.478",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275214,1751083845488,"fUST",-155.49909398,0.0002,2,"2025-06-28T04:10:45.488",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275215,1751083845497,"fUST",-2133.39,0.0002,2,"2025-06-28T04:10:45.497",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275216,1751083845507,"fUST",-1223.58,0.0002,2,"2025-06-28T04:10:45.507",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275217,1751083845516,"fUST",-1782.38,0.0002,2,"2025-06-28T04:10:45.516",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275218,1751083845526,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.526",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275219,1751083845535,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.535",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275220,1751083845544,"fUST",-1231.97,0.0002,2,"2025-06-28T04:10:45.544",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275221,1751083845553,"fUST",-523.85,0.0002,2,"2025-06-28T04:10:45.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275222,1751083845563,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275223,1751083845572,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.572",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275224,1751083845581,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:45.581",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275225,1751083845591,"fUST",-9354.90543724,0.00020003,2,"2025-06-28T04:10:45.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275226,1751083845600,"fUST",-847.18566335,0.00020075,2,"2025-06-28T04:10:45.600",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275227,1751083845609,"fUST",-160.0,0.00020075,2,"2025-06-28T04:10:45.609",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275228,1751083845621,"fUST",-160.0,0.00020075,2,"2025-06-28T04:10:45.621",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275229,1751083845632,"fUST",-160.0,0.00020075,2,"2025-06-28T04:10:45.632",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275230,1751083845642,"fUST",-214.95397287,0.00020075,2,"2025-06-28T04:10:45.642",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275231,1751083845652,"fUST",-160.0,0.00020075,2,"2025-06-28T04:10:45.652",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275232,1751083845662,"fUST",-160.0,0.00020075,2,"2025-06-28T04:10:45.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275233,1751083845672,"fUST",-160.0,0.00020075,2,"2025-06-28T04:10:45.672",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275234,1751083845682,"fUST",-12564.78152626,0.00020075,2,"2025-06-28T04:10:45.682",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275235,1751083845693,"fUST",-213.78848551,0.00020075,2,"2025-06-28T04:10:45.693",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275237,1751083845702,"fUST",-230.28494567,0.00020075,2,"2025-06-28T04:10:45.702",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275238,1751083845712,"fUST",-837.06984471,0.00020075,2,"2025-06-28T04:10:45.712",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275239,1751083845722,"fUST",-160.0,0.00020076,2,"2025-06-28T04:10:45.722",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275240,1751083845731,"fUST",-160.0,0.00020076,2,"2025-06-28T04:10:45.731",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275241,1751083845741,"fUST",-3204.00399419,0.00020174,2,"2025-06-28T04:10:45.741",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275243,1751083845751,"fUST",-303.145306,0.00020187,2,"2025-06-28T04:10:45.751",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275244,1751083845761,"fUST",-151.0,0.000202,3,"2025-06-28T04:10:45.761",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275245,1751083845771,"fUST",-1000.0,0.00020215,2,"2025-06-28T04:10:45.771",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275246,1751083845783,"fUST",-503.38697079,0.00020259,2,"2025-06-28T04:10:45.783",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275247,1751083845793,"fUST",-678.67757898,0.00020268,2,"2025-06-28T04:10:45.793",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275248,1751083845802,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.802",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275249,1751083845812,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.812",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275250,1751083845821,"fUST",-171.74530234,0.00020273,2,"2025-06-28T04:10:45.821",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275251,1751083845830,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.830",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275252,1751083845839,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.839",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275253,1751083845849,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.849",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275255,1751083845858,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.858",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275257,1751083845867,"fUST",-591.5272404,0.00020273,2,"2025-06-28T04:10:45.867",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275258,1751083845877,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.877",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275259,1751083845886,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.886",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275260,1751083845895,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.895",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275261,1751083845904,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.904",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275263,1751083845914,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.914",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275264,1751083845923,"fUST",-534.57198213,0.00020273,2,"2025-06-28T04:10:45.923",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275265,1751083845932,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.932",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275266,1751083845941,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.941",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275267,1751083845950,"fUST",-690.39,0.00020273,2,"2025-06-28T04:10:45.950",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275268,1751083845959,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275269,1751083845970,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.970",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275270,1751083845979,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.979",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275271,1751083845989,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.989",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275272,1751083845999,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:45.999",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275273,1751083846008,"fUST",-897.76,0.00020273,2,"2025-06-28T04:10:46.008",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275275,1751083846018,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.018",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275277,1751083846027,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275278,1751083846036,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.036",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275279,1751083846045,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.045",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275280,1751083846054,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.054",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275281,1751083846064,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275283,1751083846073,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275284,1751083846082,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.082",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275285,1751083846091,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275286,1751083846100,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275287,1751083846110,"fUST",-158.48,0.00020273,2,"2025-06-28T04:10:46.110",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275288,1751083846119,"fUST",-534.35,0.00020273,2,"2025-06-28T04:10:46.119",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275289,1751083846129,"fUST",-948.73,0.00020273,2,"2025-06-28T04:10:46.129",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275290,1751083846143,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275291,1751083846153,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.153",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275292,1751083846162,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.162",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275293,1751083846171,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.171",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275294,1751083846181,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.181",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275295,1751083846190,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.190",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275296,1751083846199,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.199",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275297,1751083846208,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.208",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275298,1751083846217,"fUST",-474.42,0.00020273,2,"2025-06-28T04:10:46.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275299,1751083846227,"fUST",-3462.2,0.00020273,2,"2025-06-28T04:10:46.227",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275300,1751083846236,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275301,1751083846245,"fUST",-2755.69,0.00020273,2,"2025-06-28T04:10:46.245",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275302,1751083846255,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275303,1751083846265,"fUST",-608.2,0.00020273,2,"2025-06-28T04:10:46.265",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275304,1751083846274,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.274",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275305,1751083846284,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.284",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275306,1751083846294,"fUST",-471.91,0.00020273,2,"2025-06-28T04:10:46.294",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275307,1751083846304,"fUST",-3033.82,0.00020273,2,"2025-06-28T04:10:46.304",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275308,1751083846314,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.314",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275309,1751083846323,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.323",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275310,1751083846334,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.334",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275311,1751083846344,"fUST",-737.73,0.00020273,2,"2025-06-28T04:10:46.344",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275312,1751083846353,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.353",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275313,1751083846364,"fUST",-898.23,0.00020273,2,"2025-06-28T04:10:46.364",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275314,1751083846373,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.373",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275315,1751083846382,"fUST",-506.02,0.00020273,2,"2025-06-28T04:10:46.382",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275316,1751083846392,"fUST",-2624.72,0.00020273,2,"2025-06-28T04:10:46.392",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275317,1751083846402,"fUST",-612.84,0.00020273,2,"2025-06-28T04:10:46.402",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275318,1751083846411,"fUST",-493.98,0.00020273,2,"2025-06-28T04:10:46.411",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275319,1751083846420,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.420",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275320,1751083846430,"fUST",-501.0,0.00020273,2,"2025-06-28T04:10:46.430",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275321,1751083846439,"fUST",-305.77632878,0.00020273,2,"2025-06-28T04:10:46.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275322,1751083846449,"fUST",-486.52,0.00020273,2,"2025-06-28T04:10:46.449",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275323,1751083846458,"fUST",-617.9,0.00020273,2,"2025-06-28T04:10:46.458",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275324,1751083846468,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.468",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275325,1751083846478,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.478",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275326,1751083846487,"fUST",-500.0,0.00020273,2,"2025-06-28T04:10:46.487",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275327,1751083846496,"fUST",-3388.35,0.00020273,2,"2025-06-28T04:10:46.496",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275328,1751083846505,"fUST",-529.12,0.00020273,2,"2025-06-28T04:10:46.505",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275329,1751083846515,"fUST",-558.58,0.00020273,2,"2025-06-28T04:10:46.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275330,1751083846524,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275331,1751083846534,"fUST",-1259.06,0.00020273,2,"2025-06-28T04:10:46.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275332,1751083846543,"fUST",-415.743074,0.00020273,2,"2025-06-28T04:10:46.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275333,1751083846552,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.552",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275334,1751083846562,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.562",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275335,1751083846571,"fUST",-584.15,0.00020273,2,"2025-06-28T04:10:46.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275336,1751083846581,"fUST",-2605.1,0.00020273,2,"2025-06-28T04:10:46.581",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275337,1751083846590,"fUST",-934.8,0.00020273,2,"2025-06-28T04:10:46.590",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275338,1751083846600,"fUST",-554.83,0.00020273,2,"2025-06-28T04:10:46.600",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275339,1751083846609,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.609",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275340,1751083846619,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.619",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275341,1751083846629,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.629",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275342,1751083846639,"fUST",-2802.87,0.00020273,2,"2025-06-28T04:10:46.639",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275343,1751083846648,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.648",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275344,1751083846658,"fUST",-3472.72,0.00020273,2,"2025-06-28T04:10:46.658",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275345,1751083846668,"fUST",-2124.18,0.00020273,2,"2025-06-28T04:10:46.668",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275346,1751083846677,"fUST",-4921.64,0.00020273,2,"2025-06-28T04:10:46.677",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275347,1751083846687,"fUST",-554.07,0.00020273,2,"2025-06-28T04:10:46.687",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275348,1751083846696,"fUST",-497.39,0.00020273,2,"2025-06-28T04:10:46.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275349,1751083846706,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.706",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275350,1751083846715,"fUST",-1405.03,0.00020273,2,"2025-06-28T04:10:46.715",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275351,1751083846727,"fUST",-504.02,0.00020273,2,"2025-06-28T04:10:46.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275352,1751083846736,"fUST",-156.55555328,0.00020273,2,"2025-06-28T04:10:46.736",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275353,1751083846746,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.746",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275354,1751083846755,"fUST",-726.37,0.00020273,2,"2025-06-28T04:10:46.755",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275355,1751083846765,"fUST",-532.64,0.00020273,2,"2025-06-28T04:10:46.765",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275356,1751083846775,"fUST",-650.33,0.00020273,2,"2025-06-28T04:10:46.775",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275357,1751083846784,"fUST",-1747.26,0.00020273,2,"2025-06-28T04:10:46.784",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275358,1751083846794,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275359,1751083846804,"fUST",-1165.28,0.00020273,2,"2025-06-28T04:10:46.804",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275360,1751083846814,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275361,1751083846824,"fUST",-464.54,0.00020273,2,"2025-06-28T04:10:46.824",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275362,1751083846833,"fUST",-5134.94,0.00020273,2,"2025-06-28T04:10:46.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275363,1751083846843,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.843",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275364,1751083846852,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.852",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275365,1751083846862,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.862",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275366,1751083846871,"fUST",-1018.02,0.00020273,2,"2025-06-28T04:10:46.871",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275367,1751083846880,"fUST",-929.35,0.00020273,2,"2025-06-28T04:10:46.880",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275368,1751083846890,"fUST",-2403.87,0.00020273,2,"2025-06-28T04:10:46.890",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275369,1751083846900,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.900",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275370,1751083846910,"fUST",-711.06,0.00020273,2,"2025-06-28T04:10:46.910",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275371,1751083846919,"fUST",-547.99322723,0.00020273,2,"2025-06-28T04:10:46.919",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275372,1751083846928,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.928",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275373,1751083846937,"fUST",-570.68,0.00020273,2,"2025-06-28T04:10:46.937",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275374,1751083846947,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.947",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275375,1751083846957,"fUST",-2231.43,0.00020273,2,"2025-06-28T04:10:46.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275376,1751083846966,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:46.966",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275377,1751083846976,"fUST",-2133.39,0.00020273,2,"2025-06-28T04:10:46.976",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275378,1751083846986,"fUST",-1223.58,0.00020273,2,"2025-06-28T04:10:46.986",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275379,1751083846996,"fUST",-1782.38,0.00020273,2,"2025-06-28T04:10:46.996",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275380,1751083847005,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:47.005",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275381,1751083847016,"fUST",-520.9462463,0.00020273,2,"2025-06-28T04:10:47.016",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275382,1751083847026,"fUST",-1231.97,0.00020273,2,"2025-06-28T04:10:47.026",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275383,1751083847036,"fUST",-523.85,0.00020273,2,"2025-06-28T04:10:47.036",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275384,1751083847046,"fUST",-393.04653521,0.00020273,2,"2025-06-28T04:10:47.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275385,1751083847056,"fUST",-460.0,0.00020273,2,"2025-06-28T04:10:47.056",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275386,1751083847066,"fUST",-9354.90543724,0.00020279,3,"2025-06-28T04:10:47.066",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275387,1751083847075,"fUST",-160.0,0.00020383,3,"2025-06-28T04:10:47.075",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275388,1751083847084,"fUST",-151.0,0.000204,3,"2025-06-28T04:10:47.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275389,1751083847094,"fUST",-500.0,0.00020412,2,"2025-06-28T04:10:47.094",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275390,1751083847103,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275391,1751083847113,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.113",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275392,1751083847122,"fUST",-484.0407332,0.00020547,2,"2025-06-28T04:10:47.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275393,1751083847131,"fUST",-304.96351022,0.00020547,2,"2025-06-28T04:10:47.131",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275394,1751083847143,"fUST",-304.96351022,0.00020547,2,"2025-06-28T04:10:47.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275395,1751083847152,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.152",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275396,1751083847161,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.161",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275397,1751083847171,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.171",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275398,1751083847180,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.180",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275399,1751083847190,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.190",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275400,1751083847199,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.199",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275401,1751083847208,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.208",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275402,1751083847218,"fUST",-448.0,0.00020547,2,"2025-06-28T04:10:47.218",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275403,1751083847228,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.228",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275404,1751083847238,"fUST",-500.0,0.00020547,14,"2025-06-28T04:10:47.238",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275405,1751083847248,"fUST",-690.39,0.00020547,2,"2025-06-28T04:10:47.248",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275406,1751083847257,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.257",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275407,1751083847267,"fUST",-528.85670793,0.00020547,2,"2025-06-28T04:10:47.267",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275408,1751083847277,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.277",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275409,1751083847286,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.286",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275410,1751083847296,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.296",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275411,1751083847306,"fUST",-897.76,0.00020547,2,"2025-06-28T04:10:47.306",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275412,1751083847315,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.315",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275413,1751083847324,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.324",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275414,1751083847334,"fUST",-500.0,0.00020547,2,"2025-06-28T04:10:47.334",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275415,1751083847343,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.343",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275416,1751083847353,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.353",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275417,1751083847362,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.362",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275418,1751083847372,"fUST",-492.18068525,0.00020547,2,"2025-06-28T04:10:47.372",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275419,1751083847381,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.381",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275420,1751083847390,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.390",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275421,1751083847399,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.399",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275422,1751083847409,"fUST",-948.73,0.00020547,2,"2025-06-28T04:10:47.409",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275423,1751083847418,"fUST",-469.32341313,0.00020547,2,"2025-06-28T04:10:47.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275424,1751083847427,"fUST",-466.14377587,0.00020547,2,"2025-06-28T04:10:47.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275425,1751083847437,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275426,1751083847446,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275427,1751083847456,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275428,1751083847465,"fUST",-601.78491215,0.00020547,2,"2025-06-28T04:10:47.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275429,1751083847475,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275430,1751083847484,"fUST",-474.42,0.00020547,2,"2025-06-28T04:10:47.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275431,1751083847493,"fUST",-3462.2,0.00020547,2,"2025-06-28T04:10:47.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275432,1751083847503,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.503",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275433,1751083847512,"fUST",-2755.69,0.00020547,2,"2025-06-28T04:10:47.512",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275434,1751083847521,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.521",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275435,1751083847530,"fUST",-608.2,0.00020547,2,"2025-06-28T04:10:47.530",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275436,1751083847539,"fUST",-335.97577338,0.00020547,2,"2025-06-28T04:10:47.539",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275437,1751083847549,"fUST",-3033.82,0.00020547,2,"2025-06-28T04:10:47.549",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275438,1751083847558,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275439,1751083847567,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.567",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275440,1751083847577,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.577",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275441,1751083847587,"fUST",-737.73,0.00020547,2,"2025-06-28T04:10:47.587",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275442,1751083847596,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.596",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275443,1751083847605,"fUST",-898.23,0.00020547,2,"2025-06-28T04:10:47.605",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275444,1751083847614,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.614",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275445,1751083847624,"fUST",-506.02,0.00020547,2,"2025-06-28T04:10:47.624",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275446,1751083847633,"fUST",-2624.72,0.00020547,2,"2025-06-28T04:10:47.633",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275447,1751083847642,"fUST",-612.84,0.00020547,2,"2025-06-28T04:10:47.642",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275448,1751083847652,"fUST",-493.98,0.00020547,2,"2025-06-28T04:10:47.652",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275449,1751083847662,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275450,1751083847670,"fUST",-501.0,0.00020547,2,"2025-06-28T04:10:47.670",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275451,1751083847679,"fUST",-486.52,0.00020547,2,"2025-06-28T04:10:47.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275452,1751083847688,"fUST",-617.9,0.00020547,2,"2025-06-28T04:10:47.688",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275453,1751083847698,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275454,1751083847707,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275455,1751083847716,"fUST",-3388.35,0.00020547,2,"2025-06-28T04:10:47.716",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275456,1751083847725,"fUST",-529.12,0.00020547,2,"2025-06-28T04:10:47.725",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275457,1751083847735,"fUST",-558.58,0.00020547,2,"2025-06-28T04:10:47.735",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275458,1751083847744,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.744",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275459,1751083847754,"fUST",-1259.06,0.00020547,2,"2025-06-28T04:10:47.754",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275460,1751083847763,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.763",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275461,1751083847773,"fUST",-511.26418467,0.00020547,2,"2025-06-28T04:10:47.773",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275462,1751083847782,"fUST",-584.15,0.00020547,2,"2025-06-28T04:10:47.782",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275463,1751083847792,"fUST",-2605.1,0.00020547,2,"2025-06-28T04:10:47.792",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275464,1751083847801,"fUST",-934.8,0.00020547,2,"2025-06-28T04:10:47.801",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275465,1751083847810,"fUST",-554.83,0.00020547,2,"2025-06-28T04:10:47.810",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275466,1751083847819,"fUST",-160.0,0.00020547,2,"2025-06-28T04:10:47.819",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275467,1751083847829,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.829",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275468,1751083847838,"fUST",-201.9969646,0.00020547,2,"2025-06-28T04:10:47.838",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275469,1751083847847,"fUST",-2802.87,0.00020547,2,"2025-06-28T04:10:47.847",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275470,1751083847856,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:47.856",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275471,1751083847866,"fUST",-3472.72,0.00020547,2,"2025-06-28T04:10:47.866",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275472,1751083847875,"fUST",-2124.18,0.00020547,2,"2025-06-28T04:10:47.875",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275473,1751083847988,"fUST",-4921.64,0.00020547,2,"2025-06-28T04:10:47.988",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275474,1751083847998,"fUST",-554.07,0.00020547,2,"2025-06-28T04:10:47.998",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275475,1751083848008,"fUST",-497.39,0.00020547,2,"2025-06-28T04:10:48.008",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275476,1751083848017,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.017",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275477,1751083848027,"fUST",-1405.03,0.00020547,2,"2025-06-28T04:10:48.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275478,1751083848036,"fUST",-504.02,0.00020547,2,"2025-06-28T04:10:48.036",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275479,1751083848046,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275480,1751083848055,"fUST",-726.37,0.00020547,2,"2025-06-28T04:10:48.055",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275481,1751083848064,"fUST",-532.64,0.00020547,2,"2025-06-28T04:10:48.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275482,1751083848074,"fUST",-650.33,0.00020547,2,"2025-06-28T04:10:48.074",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275483,1751083848084,"fUST",-1747.26,0.00020547,2,"2025-06-28T04:10:48.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275484,1751083848093,"fUST",-434.38021337,0.00020547,2,"2025-06-28T04:10:48.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275485,1751083848103,"fUST",-1165.28,0.00020547,2,"2025-06-28T04:10:48.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275486,1751083848112,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.112",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275487,1751083848122,"fUST",-464.54,0.00020547,2,"2025-06-28T04:10:48.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275488,1751083848132,"fUST",-5134.94,0.00020547,2,"2025-06-28T04:10:48.132",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275489,1751083848145,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.145",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275490,1751083848155,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.155",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275491,1751083848164,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.164",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275492,1751083848174,"fUST",-1018.02,0.00020547,2,"2025-06-28T04:10:48.174",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275493,1751083848184,"fUST",-929.35,0.00020547,2,"2025-06-28T04:10:48.184",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275494,1751083848194,"fUST",-2403.87,0.00020547,2,"2025-06-28T04:10:48.194",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275495,1751083848204,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.204",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275496,1751083848215,"fUST",-711.06,0.00020547,2,"2025-06-28T04:10:48.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275497,1751083848224,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.224",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275498,1751083848234,"fUST",-570.68,0.00020547,2,"2025-06-28T04:10:48.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275499,1751083848243,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.243",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275500,1751083848252,"fUST",-2231.43,0.00020547,2,"2025-06-28T04:10:48.252",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275501,1751083848261,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.261",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275502,1751083848270,"fUST",-2133.39,0.00020547,2,"2025-06-28T04:10:48.270",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275503,1751083848280,"fUST",-1223.58,0.00020547,2,"2025-06-28T04:10:48.280",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275504,1751083848289,"fUST",-1782.38,0.00020547,2,"2025-06-28T04:10:48.289",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275505,1751083848299,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.299",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275506,1751083848308,"fUST",-1231.97,0.00020547,2,"2025-06-28T04:10:48.308",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275507,1751083848317,"fUST",-523.85,0.00020547,2,"2025-06-28T04:10:48.317",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275508,1751083848327,"fUST",-460.0,0.00020547,2,"2025-06-28T04:10:48.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275509,1751083848336,"fUST",-160.0,0.00020555,3,"2025-06-28T04:10:48.336",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275510,1751083848346,"fUST",-847.18566335,0.00020555,3,"2025-06-28T04:10:48.346",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275511,1751083848355,"fUST",-12564.78152626,0.00020555,3,"2025-06-28T04:10:48.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275512,1751083848365,"fUST",-213.78848551,0.00020555,3,"2025-06-28T04:10:48.365",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275513,1751083848374,"fUST",-9354.90543724,0.00020555,3,"2025-06-28T04:10:48.374",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275514,1751083848384,"fUST",-25000.0,0.00020573,2,"2025-06-28T04:10:48.384",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275515,1751083848393,"fUST",-666.0,0.00020573,2,"2025-06-28T04:10:48.393",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275516,1751083848402,"fUST",-9311.42036975,0.00020573,2,"2025-06-28T04:10:48.402",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275517,1751083848412,"fUST",-503.93739225,0.00020573,2,"2025-06-28T04:10:48.412",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275518,1751083848421,"fUST",-246.59496078,0.00020573,2,"2025-06-28T04:10:48.421",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275519,1751083848430,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.430",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275520,1751083848440,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.440",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275521,1751083848450,"fUST",-5000.0,0.00020573,2,"2025-06-28T04:10:48.450",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275522,1751083848459,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.459",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275523,1751083848468,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.468",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275524,1751083848478,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.478",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275525,1751083848487,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.487",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275526,1751083848496,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.496",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275527,1751083848506,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.506",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275528,1751083848515,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275529,1751083848524,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275530,1751083848534,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275531,1751083848543,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275532,1751083848552,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.552",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275533,1751083848561,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.561",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275534,1751083848571,"fUST",-4167.75715865,0.00020573,2,"2025-06-28T04:10:48.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275535,1751083848581,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.581",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275536,1751083848590,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.590",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275537,1751083848600,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.600",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275538,1751083848609,"fUST",-500.0,0.00020573,2,"2025-06-28T04:10:48.609",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275539,1751083848619,"fUST",-207.4,0.00020573,2,"2025-06-28T04:10:48.619",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275540,1751083848629,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.629",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275541,1751083848638,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.638",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275542,1751083848647,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275543,1751083848657,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.657",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275544,1751083848666,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.666",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275545,1751083848676,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.676",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275546,1751083848685,"fUST",-153.061573,0.00020573,2,"2025-06-28T04:10:48.685",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275547,1751083848695,"fUST",-153.061573,0.00020573,2,"2025-06-28T04:10:48.695",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275548,1751083848704,"fUST",-437.583507,0.00020573,2,"2025-06-28T04:10:48.704",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275549,1751083848714,"fUST",-437.583507,0.00020573,2,"2025-06-28T04:10:48.714",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275550,1751083848723,"fUST",-151.237257,0.00020573,2,"2025-06-28T04:10:48.723",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275551,1751083848732,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.732",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275552,1751083848741,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.741",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275553,1751083848750,"fUST",-152.608971,0.00020573,2,"2025-06-28T04:10:48.750",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275554,1751083848759,"fUST",-705.006109,0.00020573,2,"2025-06-28T04:10:48.759",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275555,1751083848769,"fUST",-705.006109,0.00020573,2,"2025-06-28T04:10:48.769",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275556,1751083848780,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:48.780",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275557,1751083848790,"fUST",-425.103013,0.00020573,2,"2025-06-28T04:10:48.790",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275558,1751083848800,"fUST",-425.103013,0.00020573,2,"2025-06-28T04:10:48.800",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275559,1751083848809,"fUST",-282.807743,0.00020573,2,"2025-06-28T04:10:48.809",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275560,1751083848819,"fUST",-153.906395,0.00020573,2,"2025-06-28T04:10:48.819",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275561,1751083848829,"fUST",-282.807743,0.00020573,2,"2025-06-28T04:10:48.829",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275562,1751083848840,"fUST",-4088.63,0.000206,2,"2025-06-28T04:10:48.840",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275563,1751083848850,"fUST",-151.0,0.00020624,2,"2025-06-28T04:10:48.850",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275564,1751083848860,"fUST",-267.308168,0.00020624,2,"2025-06-28T04:10:48.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275565,1751083848869,"fUST",-152.446602,0.00020624,2,"2025-06-28T04:10:48.869",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275566,1751083848879,"fUST",-151.0,0.00020624,2,"2025-06-28T04:10:48.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275567,1751083848888,"fUST",-151.0,0.00020624,2,"2025-06-28T04:10:48.888",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275568,1751083848898,"fUST",-182.907101,0.00020624,2,"2025-06-28T04:10:48.898",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275569,1751083848907,"fUST",-321.972904,0.00020624,2,"2025-06-28T04:10:48.907",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275570,1751083848917,"fUST",-321.972904,0.00020624,2,"2025-06-28T04:10:48.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275571,1751083848927,"fUST",-151.0,0.00020624,2,"2025-06-28T04:10:48.927",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275572,1751083848936,"fUST",-1646.491068,0.00020624,2,"2025-06-28T04:10:48.936",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275573,1751083848949,"fUST",-151.0,0.00020624,2,"2025-06-28T04:10:48.949",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275574,1751083848958,"fUST",-1646.491068,0.00020624,2,"2025-06-28T04:10:48.958",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275575,1751083848967,"fUST",-151.0,0.00020624,2,"2025-06-28T04:10:48.967",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275576,1751083848976,"fUST",-690.642,0.00020628,2,"2025-06-28T04:10:48.976",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275577,1751083848986,"fUST",-716.195754,0.00020683,2,"2025-06-28T04:10:48.986",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275578,1751083848995,"fUST",-249.38375087,0.00020689,2,"2025-06-28T04:10:48.995",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275579,1751083849005,"fUST",-151.0,0.000207,4,"2025-06-28T04:10:49.005",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275580,1751083849015,"fUST",-434.3,0.00020711,3,"2025-06-28T04:10:49.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275581,1751083849025,"fUST",-3204.00399419,0.00020721,2,"2025-06-28T04:10:49.025",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275582,1751083849035,"fUST",-742.6949969,0.00020738,2,"2025-06-28T04:10:49.035",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275583,1751083849044,"fUST",-1500.0,0.00020763,2,"2025-06-28T04:10:49.044",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275584,1751083849054,"fUST",-770.17471178,0.00020793,2,"2025-06-28T04:10:49.054",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275585,1751083849063,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.063",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275586,1751083849073,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275587,1751083849084,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275588,1751083849094,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.094",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275589,1751083849103,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275590,1751083849113,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.113",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275591,1751083849123,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.123",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275592,1751083849133,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.133",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275593,1751083849147,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.147",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275594,1751083849157,"fUST",-690.39,0.00020821,2,"2025-06-28T04:10:49.157",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275595,1751083849167,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.167",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275596,1751083849177,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.177",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275597,1751083849187,"fUST",-444.90002104,0.00020821,2,"2025-06-28T04:10:49.187",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275598,1751083849196,"fUST",-497.47469581,0.00020821,2,"2025-06-28T04:10:49.196",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275599,1751083849206,"fUST",-897.76,0.00020821,2,"2025-06-28T04:10:49.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275600,1751083849216,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.216",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275601,1751083849225,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.225",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275602,1751083849235,"fUST",-151.909163,0.00020821,2,"2025-06-28T04:10:49.235",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275603,1751083849244,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.244",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275604,1751083849254,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.254",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275605,1751083849264,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.264",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275606,1751083849273,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.273",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275607,1751083849282,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.282",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275608,1751083849291,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275609,1751083849301,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.301",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275610,1751083849311,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.311",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275611,1751083849320,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275612,1751083849330,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.330",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275613,1751083849339,"fUST",-454.77441597,0.00020821,2,"2025-06-28T04:10:49.339",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275614,1751083849349,"fUST",-152.3623,0.00020821,2,"2025-06-28T04:10:49.349",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275615,1751083849358,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.358",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275616,1751083849367,"fUST",-251.73061,0.00020821,2,"2025-06-28T04:10:49.367",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275617,1751083849376,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.376",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275618,1751083849385,"fUST",-948.73,0.00020821,2,"2025-06-28T04:10:49.385",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275619,1751083849395,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.395",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275620,1751083849404,"fUST",-281.108786,0.00020821,2,"2025-06-28T04:10:49.404",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275621,1751083849414,"fUST",-281.108786,0.00020821,2,"2025-06-28T04:10:49.414",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275622,1751083849423,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.423",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275623,1751083849432,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.432",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275624,1751083849442,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.442",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275625,1751083849451,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.451",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275626,1751083849462,"fUST",-151.0,0.00020821,2,"2025-06-28T04:10:49.462",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275627,1751083849471,"fUST",-474.42,0.00020821,2,"2025-06-28T04:10:49.471",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275628,1751083849480,"fUST",-3462.2,0.00020821,2,"2025-06-28T04:10:49.480",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275629,1751083849489,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.489",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275630,1751083849499,"fUST",-2755.69,0.00020821,2,"2025-06-28T04:10:49.499",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275631,1751083849508,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.508",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275632,1751083849517,"fUST",-608.2,0.00020821,2,"2025-06-28T04:10:49.517",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275633,1751083849527,"fUST",-3033.82,0.00020821,2,"2025-06-28T04:10:49.527",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275634,1751083849536,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.536",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275635,1751083849545,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.545",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275636,1751083849555,"fUST",-737.73,0.00020821,2,"2025-06-28T04:10:49.555",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275637,1751083849564,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.564",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275638,1751083849573,"fUST",-898.23,0.00020821,2,"2025-06-28T04:10:49.573",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275639,1751083849582,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.582",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275640,1751083849591,"fUST",-506.02,0.00020821,2,"2025-06-28T04:10:49.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275641,1751083849600,"fUST",-2624.72,0.00020821,2,"2025-06-28T04:10:49.600",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275642,1751083849609,"fUST",-612.84,0.00020821,2,"2025-06-28T04:10:49.609",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275643,1751083849618,"fUST",-493.98,0.00020821,2,"2025-06-28T04:10:49.618",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275644,1751083849628,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.628",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275645,1751083849637,"fUST",-501.0,0.00020821,2,"2025-06-28T04:10:49.637",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275646,1751083849647,"fUST",-486.52,0.00020821,2,"2025-06-28T04:10:49.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275647,1751083849656,"fUST",-617.9,0.00020821,2,"2025-06-28T04:10:49.656",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275648,1751083849665,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.665",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275649,1751083849676,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.676",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275650,1751083849685,"fUST",-3388.35,0.00020821,2,"2025-06-28T04:10:49.685",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275651,1751083849695,"fUST",-529.12,0.00020821,2,"2025-06-28T04:10:49.695",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275652,1751083849703,"fUST",-558.58,0.00020821,2,"2025-06-28T04:10:49.703",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275653,1751083849713,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.713",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275654,1751083849722,"fUST",-1259.06,0.00020821,2,"2025-06-28T04:10:49.722",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275655,1751083849731,"fUST",-584.15,0.00020821,2,"2025-06-28T04:10:49.731",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275656,1751083849739,"fUST",-2605.1,0.00020821,2,"2025-06-28T04:10:49.739",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275657,1751083849748,"fUST",-934.8,0.00020821,2,"2025-06-28T04:10:49.748",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275658,1751083849757,"fUST",-554.83,0.00020821,2,"2025-06-28T04:10:49.757",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275659,1751083849766,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.766",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275660,1751083849776,"fUST",-2802.87,0.00020821,2,"2025-06-28T04:10:49.776",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275661,1751083849785,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.785",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275662,1751083849794,"fUST",-3472.72,0.00020821,2,"2025-06-28T04:10:49.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275663,1751083849803,"fUST",-2124.18,0.00020821,2,"2025-06-28T04:10:49.803",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275664,1751083849812,"fUST",-4921.64,0.00020821,2,"2025-06-28T04:10:49.812",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275665,1751083849822,"fUST",-554.07,0.00020821,2,"2025-06-28T04:10:49.822",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275666,1751083849831,"fUST",-497.39,0.00020821,2,"2025-06-28T04:10:49.831",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275667,1751083849841,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275668,1751083849851,"fUST",-1405.03,0.00020821,2,"2025-06-28T04:10:49.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275669,1751083849861,"fUST",-504.02,0.00020821,2,"2025-06-28T04:10:49.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275670,1751083849870,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275671,1751083849879,"fUST",-726.37,0.00020821,2,"2025-06-28T04:10:49.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275672,1751083849888,"fUST",-532.64,0.00020821,2,"2025-06-28T04:10:49.888",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275673,1751083849897,"fUST",-650.33,0.00020821,2,"2025-06-28T04:10:49.897",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275674,1751083849906,"fUST",-1747.26,0.00020821,2,"2025-06-28T04:10:49.906",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275675,1751083849915,"fUST",-1165.28,0.00020821,2,"2025-06-28T04:10:49.915",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275676,1751083849925,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.925",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275677,1751083849934,"fUST",-464.54,0.00020821,2,"2025-06-28T04:10:49.934",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275678,1751083849943,"fUST",-5134.94,0.00020821,2,"2025-06-28T04:10:49.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275679,1751083849952,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.952",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275680,1751083849961,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.961",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275681,1751083849971,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:49.971",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275682,1751083849981,"fUST",-1018.02,0.00020821,2,"2025-06-28T04:10:49.981",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275683,1751083849990,"fUST",-929.35,0.00020821,2,"2025-06-28T04:10:49.990",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275684,1751083849999,"fUST",-2403.87,0.00020821,2,"2025-06-28T04:10:49.999",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275685,1751083850009,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:50.009",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275686,1751083850018,"fUST",-711.06,0.00020821,2,"2025-06-28T04:10:50.018",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275687,1751083850027,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:50.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275688,1751083850037,"fUST",-570.68,0.00020821,2,"2025-06-28T04:10:50.037",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275689,1751083850046,"fUST",-512.59530157,0.00020821,2,"2025-06-28T04:10:50.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275690,1751083850055,"fUST",-2231.43,0.00020821,2,"2025-06-28T04:10:50.055",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275691,1751083850064,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:50.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275692,1751083850073,"fUST",-2133.39,0.00020821,2,"2025-06-28T04:10:50.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275693,1751083850082,"fUST",-1223.58,0.00020821,2,"2025-06-28T04:10:50.082",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275694,1751083850092,"fUST",-1782.38,0.00020821,2,"2025-06-28T04:10:50.092",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275695,1751083850101,"fUST",-460.0,0.00020821,2,"2025-06-28T04:10:50.101",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275696,1751083850111,"fUST",-1231.97,0.00020821,2,"2025-06-28T04:10:50.111",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275697,1751083850120,"fUST",-523.85,0.00020821,2,"2025-06-28T04:10:50.120",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275698,1751083850129,"fUST",-584.23005202,0.00020821,2,"2025-06-28T04:10:50.129",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275699,1751083850141,"fUST",-9354.90543724,0.00020831,4,"2025-06-28T04:10:50.141",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275700,1751083850150,"fUST",-177.41445,0.00020834,4,"2025-06-28T04:10:50.150",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275701,1751083850159,"fUST",-162.23139,0.00020834,4,"2025-06-28T04:10:50.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275702,1751083850168,"fUST",-798.67117612,0.00020848,2,"2025-06-28T04:10:50.168",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275703,1751083850177,"fUST",-197.389886,0.00020865,2,"2025-06-28T04:10:50.177",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275704,1751083850186,"fUST",-151.0,0.00020865,2,"2025-06-28T04:10:50.186",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275705,1751083850195,"fUST",-151.0,0.00020865,2,"2025-06-28T04:10:50.195",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275706,1751083850205,"fUST",-151.0,0.00020865,2,"2025-06-28T04:10:50.205",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275707,1751083850214,"fUST",-151.0,0.000209,3,"2025-06-28T04:10:50.214",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275708,1751083850223,"fUST",-828.22200964,0.00020903,2,"2025-06-28T04:10:50.223",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275709,1751083850232,"fUST",-434.3,0.00020955,3,"2025-06-28T04:10:50.232",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275710,1751083850241,"fUST",-858.86622399,0.00020958,2,"2025-06-28T04:10:50.241",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275711,1751083850251,"fUST",-500.0,0.00020958,15,"2025-06-28T04:10:50.251",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275712,1751083850260,"fUST",-890.64427428,0.00021013,2,"2025-06-28T04:10:50.260",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275713,1751083850269,"fUST",-923.59811243,0.00021068,2,"2025-06-28T04:10:50.269",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275714,1751083850378,"fUST",-446.18024661,0.00021095,2,"2025-06-28T04:10:50.378",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275715,1751083850389,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275716,1751083850398,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.398",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275717,1751083850408,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275718,1751083850418,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275719,1751083850428,"fUST",-475.50123312,0.00021095,2,"2025-06-28T04:10:50.428",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275720,1751083850436,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275721,1751083850446,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275722,1751083850455,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275723,1751083850465,"fUST",-690.39,0.00021095,2,"2025-06-28T04:10:50.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275724,1751083850474,"fUST",-199.28758949,0.00021095,2,"2025-06-28T04:10:50.474",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275725,1751083850484,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275726,1751083850493,"fUST",-897.76,0.00021095,2,"2025-06-28T04:10:50.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275727,1751083850503,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.503",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275728,1751083850512,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.512",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275729,1751083850521,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.521",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275730,1751083850530,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.530",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275731,1751083850539,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.539",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275732,1751083850548,"fUST",-948.73,0.00021095,2,"2025-06-28T04:10:50.548",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275733,1751083850557,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.557",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275734,1751083850566,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.566",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275735,1751083850575,"fUST",-564.17851885,0.00021095,2,"2025-06-28T04:10:50.575",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275736,1751083850584,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.584",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275737,1751083850593,"fUST",-474.42,0.00021095,2,"2025-06-28T04:10:50.593",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275738,1751083850602,"fUST",-3462.2,0.00021095,2,"2025-06-28T04:10:50.602",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275739,1751083850612,"fUST",-2755.69,0.00021095,2,"2025-06-28T04:10:50.612",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275740,1751083850621,"fUST",-187.97660492,0.00021095,2,"2025-06-28T04:10:50.621",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275741,1751083850630,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.630",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275742,1751083850639,"fUST",-608.2,0.00021095,2,"2025-06-28T04:10:50.639",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275743,1751083850649,"fUST",-3033.82,0.00021095,2,"2025-06-28T04:10:50.649",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275744,1751083850657,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.657",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275745,1751083850669,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.669",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275746,1751083850679,"fUST",-737.73,0.00021095,2,"2025-06-28T04:10:50.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275747,1751083850689,"fUST",-511.65254243,0.00021095,2,"2025-06-28T04:10:50.689",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275748,1751083850698,"fUST",-898.23,0.00021095,2,"2025-06-28T04:10:50.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275749,1751083850707,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275750,1751083850716,"fUST",-506.02,0.00021095,2,"2025-06-28T04:10:50.716",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275751,1751083850725,"fUST",-2624.72,0.00021095,2,"2025-06-28T04:10:50.725",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275752,1751083850734,"fUST",-612.84,0.00021095,2,"2025-06-28T04:10:50.734",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275753,1751083850744,"fUST",-493.98,0.00021095,2,"2025-06-28T04:10:50.744",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275754,1751083850753,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.753",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275755,1751083850762,"fUST",-501.0,0.00021095,2,"2025-06-28T04:10:50.762",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275756,1751083850771,"fUST",-486.52,0.00021095,2,"2025-06-28T04:10:50.771",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275757,1751083850780,"fUST",-617.9,0.00021095,2,"2025-06-28T04:10:50.780",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275758,1751083850790,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.790",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275759,1751083850799,"fUST",-3388.35,0.00021095,2,"2025-06-28T04:10:50.799",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275760,1751083850808,"fUST",-529.12,0.00021095,2,"2025-06-28T04:10:50.808",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275761,1751083850818,"fUST",-558.58,0.00021095,2,"2025-06-28T04:10:50.818",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275762,1751083850827,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.827",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275763,1751083850836,"fUST",-1259.06,0.00021095,2,"2025-06-28T04:10:50.836",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275764,1751083850845,"fUST",-584.15,0.00021095,2,"2025-06-28T04:10:50.845",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275765,1751083850854,"fUST",-2605.1,0.00021095,2,"2025-06-28T04:10:50.854",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275766,1751083850863,"fUST",-934.8,0.00021095,2,"2025-06-28T04:10:50.863",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275767,1751083850873,"fUST",-554.83,0.00021095,2,"2025-06-28T04:10:50.873",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275768,1751083850882,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.882",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275769,1751083850891,"fUST",-2802.87,0.00021095,2,"2025-06-28T04:10:50.891",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275770,1751083850900,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.900",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275771,1751083850910,"fUST",-3472.72,0.00021095,2,"2025-06-28T04:10:50.910",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275772,1751083850921,"fUST",-2124.18,0.00021095,2,"2025-06-28T04:10:50.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275773,1751083850930,"fUST",-4921.64,0.00021095,2,"2025-06-28T04:10:50.930",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275774,1751083850939,"fUST",-554.07,0.00021095,2,"2025-06-28T04:10:50.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275775,1751083850948,"fUST",-497.39,0.00021095,2,"2025-06-28T04:10:50.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275776,1751083850957,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275777,1751083850966,"fUST",-1405.03,0.00021095,2,"2025-06-28T04:10:50.966",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275778,1751083850976,"fUST",-504.02,0.00021095,2,"2025-06-28T04:10:50.976",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275779,1751083850985,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:50.985",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275780,1751083850995,"fUST",-726.37,0.00021095,2,"2025-06-28T04:10:50.995",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275781,1751083851004,"fUST",-532.64,0.00021095,2,"2025-06-28T04:10:51.004",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275782,1751083851013,"fUST",-650.33,0.00021095,2,"2025-06-28T04:10:51.013",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275783,1751083851022,"fUST",-1165.28,0.00021095,2,"2025-06-28T04:10:51.022",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275784,1751083851032,"fUST",-1747.26,0.00021095,2,"2025-06-28T04:10:51.032",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275785,1751083851041,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:51.041",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275786,1751083851050,"fUST",-464.54,0.00021095,2,"2025-06-28T04:10:51.050",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275787,1751083851059,"fUST",-5134.94,0.00021095,2,"2025-06-28T04:10:51.059",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275788,1751083851069,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:51.069",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275789,1751083851078,"fUST",-469.71532805,0.00021095,2,"2025-06-28T04:10:51.078",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275790,1751083851087,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:51.087",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275791,1751083851096,"fUST",-1018.02,0.00021095,2,"2025-06-28T04:10:51.096",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275792,1751083851106,"fUST",-929.35,0.00021095,2,"2025-06-28T04:10:51.106",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275793,1751083851115,"fUST",-2403.87,0.00021095,2,"2025-06-28T04:10:51.115",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275794,1751083851125,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:51.125",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275795,1751083851134,"fUST",-711.06,0.00021095,2,"2025-06-28T04:10:51.134",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275796,1751083851146,"fUST",-460.0,0.00021095,2,"2025-06-28T04:10:51.146",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275797,1751083851156,"fUST",-570.68,0.00021095,2,"2025-06-28T04:10:51.156",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275798,1751083851167,"fUST",-2231.43,0.00021095,2,"2025-06-28T04:10:51.167",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275799,1751083851179,"fUST",-410.54,0.00021095,2,"2025-06-28T04:10:51.179",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275800,1751083851189,"fUST",-2133.39,0.00021095,2,"2025-06-28T04:10:51.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275801,1751083851198,"fUST",-1223.58,0.00021095,2,"2025-06-28T04:10:51.198",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275802,1751083851207,"fUST",-1782.38,0.00021095,2,"2025-06-28T04:10:51.207",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275803,1751083851216,"fUST",-1231.97,0.00021095,2,"2025-06-28T04:10:51.216",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275804,1751083851226,"fUST",-523.85,0.00021095,2,"2025-06-28T04:10:51.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275805,1751083851235,"fUST",-9354.90543724,0.00021107,4,"2025-06-28T04:10:51.235",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275806,1751083851244,"fUST",-25000.0,0.00021121,2,"2025-06-28T04:10:51.244",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275807,1751083851254,"fUST",-5000.0,0.00021121,2,"2025-06-28T04:10:51.254",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275808,1751083851263,"fUST",-957.77124259,0.00021123,2,"2025-06-28T04:10:51.263",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275809,1751083851272,"fUST",-2563.0,0.00021136,2,"2025-06-28T04:10:51.272",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275810,1751083851282,"fUST",-993.20877856,0.00021178,2,"2025-06-28T04:10:51.282",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275811,1751083851291,"fUST",-434.3,0.00021199,4,"2025-06-28T04:10:51.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275812,1751083851300,"fUST",-1029.95750337,0.00021233,2,"2025-06-28T04:10:51.300",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275813,1751083851310,"fUST",-987.0,0.00021258,2,"2025-06-28T04:10:51.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275814,1751083851320,"fUST",-177.41445,0.00021266,5,"2025-06-28T04:10:51.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275815,1751083851329,"fUST",-199.129546,0.00021266,5,"2025-06-28T04:10:51.329",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275816,1751083851339,"fUST",-3204.00399419,0.00021269,2,"2025-06-28T04:10:51.339",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275817,1751083851348,"fUST",-1000.0,0.0002128,5,"2025-06-28T04:10:51.348",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275818,1751083851357,"fUST",-1068.065931,0.00021288,2,"2025-06-28T04:10:51.357",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275819,1751083851367,"fUST",-2000.0,0.00021311,2,"2025-06-28T04:10:51.367",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275820,1751083851377,"fUST",-448.8698685,0.00021315,2,"2025-06-28T04:10:51.377",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275821,1751083851387,"fUST",-501.41860255,0.00021332,2,"2025-06-28T04:10:51.387",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275822,1751083851397,"fUST",-500.0,0.00021332,2,"2025-06-28T04:10:51.397",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275823,1751083851406,"fUST",-1107.58437044,0.00021343,2,"2025-06-28T04:10:51.406",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275824,1751083851417,"fUST",-151.0,0.00021348,2,"2025-06-28T04:10:51.417",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275825,1751083851426,"fUST",-151.442658,0.00021348,2,"2025-06-28T04:10:51.426",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275826,1751083851436,"fUST",-594.693,0.00021355,2,"2025-06-28T04:10:51.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275827,1751083851446,"fUST",-157.8,0.00021369,2,"2025-06-28T04:10:51.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275828,1751083851455,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275829,1751083851465,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275830,1751083851474,"fUST",-308.66903002,0.00021369,2,"2025-06-28T04:10:51.474",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275831,1751083851484,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275832,1751083851493,"fUST",-425.25525534,0.00021369,2,"2025-06-28T04:10:51.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275833,1751083851503,"fUST",-151.471134,0.00021369,2,"2025-06-28T04:10:51.503",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275834,1751083851512,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.512",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275835,1751083851522,"fUST",-151.69886,0.00021369,2,"2025-06-28T04:10:51.522",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275836,1751083851532,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.532",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275837,1751083851542,"fUST",-500.0,0.00021369,16,"2025-06-28T04:10:51.542",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275838,1751083851551,"fUST",-690.39,0.00021369,2,"2025-06-28T04:10:51.551",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275839,1751083851560,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.560",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275840,1751083851570,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.570",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275841,1751083851580,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.580",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275842,1751083851589,"fUST",-897.76,0.00021369,2,"2025-06-28T04:10:51.589",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275843,1751083851599,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.599",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275844,1751083851608,"fUST",-452.75039927,0.00021369,2,"2025-06-28T04:10:51.608",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275845,1751083851618,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.618",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275846,1751083851627,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275847,1751083851637,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.637",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275848,1751083851647,"fUST",-948.73,0.00021369,2,"2025-06-28T04:10:51.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275849,1751083851656,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.656",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275850,1751083851666,"fUST",-161.296516,0.00021369,2,"2025-06-28T04:10:51.666",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275851,1751083851675,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.675",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275852,1751083851684,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.684",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275853,1751083851693,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.693",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275854,1751083851703,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.703",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275855,1751083851712,"fUST",-321.972904,0.00021369,2,"2025-06-28T04:10:51.712",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275856,1751083851721,"fUST",-474.42,0.00021369,2,"2025-06-28T04:10:51.721",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275857,1751083851731,"fUST",-321.972904,0.00021369,2,"2025-06-28T04:10:51.731",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275858,1751083851740,"fUST",-3462.2,0.00021369,2,"2025-06-28T04:10:51.740",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275859,1751083851749,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.749",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275860,1751083851758,"fUST",-2755.69,0.00021369,2,"2025-06-28T04:10:51.758",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275861,1751083851767,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.767",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275862,1751083851776,"fUST",-608.2,0.00021369,2,"2025-06-28T04:10:51.776",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275863,1751083851786,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.786",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275864,1751083851796,"fUST",-151.898241,0.00021369,2,"2025-06-28T04:10:51.796",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275865,1751083851805,"fUST",-3033.82,0.00021369,2,"2025-06-28T04:10:51.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275866,1751083851814,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275867,1751083851823,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275868,1751083851833,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275869,1751083851842,"fUST",-737.73,0.00021369,2,"2025-06-28T04:10:51.842",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275870,1751083851851,"fUST",-898.23,0.00021369,2,"2025-06-28T04:10:51.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275871,1751083851860,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275872,1751083851870,"fUST",-506.02,0.00021369,2,"2025-06-28T04:10:51.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275873,1751083851879,"fUST",-2624.72,0.00021369,2,"2025-06-28T04:10:51.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275874,1751083851889,"fUST",-612.84,0.00021369,2,"2025-06-28T04:10:51.889",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275875,1751083851898,"fUST",-493.98,0.00021369,2,"2025-06-28T04:10:51.898",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275876,1751083851907,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.907",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275877,1751083851916,"fUST",-501.0,0.00021369,2,"2025-06-28T04:10:51.916",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275878,1751083851926,"fUST",-486.52,0.00021369,2,"2025-06-28T04:10:51.926",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275879,1751083851935,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.935",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275880,1751083851943,"fUST",-1646.491068,0.00021369,2,"2025-06-28T04:10:51.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275881,1751083851952,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.952",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275882,1751083851962,"fUST",-617.9,0.00021369,2,"2025-06-28T04:10:51.962",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275883,1751083851971,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:51.971",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275884,1751083851980,"fUST",-1646.491068,0.00021369,2,"2025-06-28T04:10:51.980",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275885,1751083851990,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:51.990",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275886,1751083851999,"fUST",-3388.35,0.00021369,2,"2025-06-28T04:10:51.999",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275887,1751083852008,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:52.008",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275888,1751083852017,"fUST",-529.12,0.00021369,2,"2025-06-28T04:10:52.017",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275889,1751083852027,"fUST",-558.58,0.00021369,2,"2025-06-28T04:10:52.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275890,1751083852036,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.036",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275891,1751083852045,"fUST",-1259.06,0.00021369,2,"2025-06-28T04:10:52.045",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275892,1751083852054,"fUST",-584.15,0.00021369,2,"2025-06-28T04:10:52.054",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275893,1751083852063,"fUST",-153.061573,0.00021369,2,"2025-06-28T04:10:52.063",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275894,1751083852072,"fUST",-2605.1,0.00021369,2,"2025-06-28T04:10:52.072",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275895,1751083852081,"fUST",-153.061573,0.00021369,2,"2025-06-28T04:10:52.081",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275896,1751083852091,"fUST",-934.8,0.00021369,2,"2025-06-28T04:10:52.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275897,1751083852100,"fUST",-554.83,0.00021369,2,"2025-06-28T04:10:52.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275898,1751083852109,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.109",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275899,1751083852118,"fUST",-437.583507,0.00021369,2,"2025-06-28T04:10:52.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275900,1751083852127,"fUST",-2802.87,0.00021369,2,"2025-06-28T04:10:52.127",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275901,1751083852137,"fUST",-437.583507,0.00021369,2,"2025-06-28T04:10:52.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275902,1751083852149,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275903,1751083852159,"fUST",-3472.72,0.00021369,2,"2025-06-28T04:10:52.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275904,1751083852169,"fUST",-2124.18,0.00021369,2,"2025-06-28T04:10:52.169",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275905,1751083852179,"fUST",-151.653085,0.00021369,2,"2025-06-28T04:10:52.179",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275906,1751083852188,"fUST",-4921.64,0.00021369,2,"2025-06-28T04:10:52.188",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275907,1751083852197,"fUST",-554.07,0.00021369,2,"2025-06-28T04:10:52.197",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275908,1751083852206,"fUST",-474.82475095,0.00021369,2,"2025-06-28T04:10:52.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275909,1751083852215,"fUST",-497.39,0.00021369,2,"2025-06-28T04:10:52.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275910,1751083852225,"fUST",-1405.03,0.00021369,2,"2025-06-28T04:10:52.225",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275911,1751083852234,"fUST",-504.02,0.00021369,2,"2025-06-28T04:10:52.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275912,1751083852244,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.244",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275913,1751083852253,"fUST",-726.37,0.00021369,2,"2025-06-28T04:10:52.253",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275914,1751083852263,"fUST",-532.64,0.00021369,2,"2025-06-28T04:10:52.263",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275915,1751083852272,"fUST",-650.33,0.00021369,2,"2025-06-28T04:10:52.272",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275916,1751083852282,"fUST",-1165.28,0.00021369,2,"2025-06-28T04:10:52.282",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275917,1751083852291,"fUST",-1747.26,0.00021369,2,"2025-06-28T04:10:52.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275918,1751083852301,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:52.301",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275919,1751083852310,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275920,1751083852319,"fUST",-464.54,0.00021369,2,"2025-06-28T04:10:52.319",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275921,1751083852328,"fUST",-5134.94,0.00021369,2,"2025-06-28T04:10:52.328",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275922,1751083852338,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.338",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275923,1751083852347,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.347",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275924,1751083852356,"fUST",-1018.02,0.00021369,2,"2025-06-28T04:10:52.356",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275925,1751083852365,"fUST",-929.35,0.00021369,2,"2025-06-28T04:10:52.365",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275926,1751083852375,"fUST",-2403.87,0.00021369,2,"2025-06-28T04:10:52.375",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275927,1751083852384,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.384",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275928,1751083852393,"fUST",-711.06,0.00021369,2,"2025-06-28T04:10:52.393",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275929,1751083852403,"fUST",-460.0,0.00021369,2,"2025-06-28T04:10:52.403",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275930,1751083852412,"fUST",-570.68,0.00021369,2,"2025-06-28T04:10:52.412",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275931,1751083852423,"fUST",-2231.43,0.00021369,2,"2025-06-28T04:10:52.423",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275932,1751083852432,"fUST",-705.006109,0.00021369,2,"2025-06-28T04:10:52.432",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275933,1751083852441,"fUST",-705.006109,0.00021369,2,"2025-06-28T04:10:52.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275934,1751083852451,"fUST",-2133.39,0.00021369,2,"2025-06-28T04:10:52.451",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275935,1751083852460,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:52.460",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275936,1751083852566,"fUST",-1223.58,0.00021369,2,"2025-06-28T04:10:52.566",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275937,1751083852576,"fUST",-1782.38,0.00021369,2,"2025-06-28T04:10:52.576",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275938,1751083852586,"fUST",-1231.97,0.00021369,2,"2025-06-28T04:10:52.586",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275939,1751083852595,"fUST",-425.103013,0.00021369,2,"2025-06-28T04:10:52.595",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275940,1751083852605,"fUST",-523.85,0.00021369,2,"2025-06-28T04:10:52.605",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275941,1751083852614,"fUST",-425.103013,0.00021369,2,"2025-06-28T04:10:52.614",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275942,1751083852624,"fUST",-282.807743,0.00021369,2,"2025-06-28T04:10:52.624",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275943,1751083852633,"fUST",-282.807743,0.00021369,2,"2025-06-28T04:10:52.633",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275944,1751083852642,"fUST",-987.0,0.00021377,2,"2025-06-28T04:10:52.642",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275945,1751083852651,"fUST",-9354.90543724,0.00021383,5,"2025-06-28T04:10:52.651",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275946,1751083852662,"fUST",-1148.56499215,0.00021398,2,"2025-06-28T04:10:52.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275947,1751083852671,"fUST",-500.0,0.00021432,2,"2025-06-28T04:10:52.671",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275948,1751083852681,"fUST",-434.3,0.00021444,4,"2025-06-28T04:10:52.681",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275949,1751083852690,"fUST",-1191.06189686,0.00021453,2,"2025-06-28T04:10:52.690",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275950,1751083852699,"fUST",-987.0,0.00021487,2,"2025-06-28T04:10:52.699",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275951,1751083852708,"fUST",-1235.13118704,0.00021508,2,"2025-06-28T04:10:52.708",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275952,1751083852717,"fUST",-5341.33761795,0.00021543,2,"2025-06-28T04:10:52.717",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275953,1751083852726,"fUST",-563.248248,0.0002156,4,"2025-06-28T04:10:52.726",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275954,1751083852736,"fUST",-4088.63,0.000216,2,"2025-06-28T04:10:52.736",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275955,1751083852745,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.745",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275956,1751083852754,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.754",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275957,1751083852763,"fUST",-340.94657837,0.00021606,2,"2025-06-28T04:10:52.763",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275958,1751083852772,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.772",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275959,1751083852782,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.782",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275960,1751083852792,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.792",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275961,1751083852801,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.801",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275962,1751083852810,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.810",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275963,1751083852820,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.820",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275964,1751083852830,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.830",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275965,1751083852840,"fUST",-500.5829108,0.00021606,2,"2025-06-28T04:10:52.840",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275966,1751083852849,"fUST",-600.0,0.00021606,2,"2025-06-28T04:10:52.849",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275967,1751083852859,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.859",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275968,1751083852868,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.868",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275969,1751083852877,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.877",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275970,1751083852888,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.888",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275971,1751083852898,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.898",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275972,1751083852908,"fUST",-500.0,0.00021606,2,"2025-06-28T04:10:52.908",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275973,1751083852917,"fUST",-665.9220712,0.0002161,2,"2025-06-28T04:10:52.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275974,1751083852927,"fUST",-155.60873801,0.00021616,2,"2025-06-28T04:10:52.927",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275975,1751083852936,"fUST",-61611.28227624,0.00021642,2,"2025-06-28T04:10:52.936",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275976,1751083853069,"fUST",-1350.00000001,0.00021642,2,"2025-06-28T04:10:53.069",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275977,1751083853080,"fUST",-253106.49760638,0.00021642,2,"2025-06-28T04:10:53.080",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275978,1751083853100,"fUST",-409.36086168,0.00021642,2,"2025-06-28T04:10:53.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275979,1751083853254,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:53.254",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275980,1751083853263,"fUST",-49.7,0.00019452,2,"2025-06-28T04:10:53.263",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275981,1751083853275,"fUST",-184.88,0.00019452,2,"2025-06-28T04:10:53.275",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275982,1751083853285,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:53.285",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275983,1751083853295,"fUST",-38458.44029195,0.00021642,2,"2025-06-28T04:10:53.295",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275984,1751083853470,"fUST",-3876.73660351,0.00019078,2,"2025-06-28T04:10:53.470",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275985,1751083853482,"fUST",-6548.99595161,0.00019078,2,"2025-06-28T04:10:53.482",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275986,1751083853492,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:53.492",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275987,1751083853501,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:53.501",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275988,1751083853510,"fUST",-460.0,0.00019452,2,"2025-06-28T04:10:53.510",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275989,1751083853519,"fUST",-460.0,0.00019726,2,"2025-06-28T04:10:53.519",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275990,1751083853528,"fUST",-460.0,0.0002,2,"2025-06-28T04:10:53.528",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275991,1751083853538,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:53.538",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275992,1751083853547,"fUST",-7532.49257616,0.00021642,2,"2025-06-28T04:10:53.547",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275993,1751083853558,"fUST",-17893.60113311,0.00021642,2,"2025-06-28T04:10:53.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275994,1751083853569,"fUST",-6139.53219043,0.00021642,2,"2025-06-28T04:10:53.569",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275995,1751083853580,"fUST",-2080.03625348,0.00021642,2,"2025-06-28T04:10:53.580",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275996,1751083853596,"fUST",-151.0,0.00020573,2,"2025-06-28T04:10:53.596",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275997,1751083853605,"fUST",-610.00200904,0.00021642,2,"2025-06-28T04:10:53.605",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275998,1751083853617,"fUST",-2597.46,0.00021642,2,"2025-06-28T04:10:53.617",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368275999,1751083853694,"fUST",-500.0,0.00018729,2,"2025-06-28T04:10:53.694",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276000,1751083853704,"fUST",-155.0,0.00019178,2,"2025-06-28T04:10:53.704",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276001,1751083853713,"fUST",-461.31781269,0.00019178,2,"2025-06-28T04:10:53.713",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276002,1751083853722,"fUST",-460.0,0.00019178,2,"2025-06-28T04:10:53.722",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276003,1751083853731,"fUST",-151.0,0.00021369,2,"2025-06-28T04:10:53.731",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276004,1751083853740,"fUST",-451.02292876,0.00021642,2,"2025-06-28T04:10:53.740",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276005,1751083853751,"fUST",-14557.18957134,0.00021642,2,"2025-06-28T04:10:53.751",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276006,1751083853763,"fUST",-166270.41126142,0.00021642,2,"2025-06-28T04:10:53.763",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276007,1751083853773,"fUST",-486.91070412,0.00021643,2,"2025-06-28T04:10:53.773",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276008,1751083853783,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:53.783",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276009,1751083853792,"fUST",-690.39,0.00021643,2,"2025-06-28T04:10:53.792",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276010,1751083853801,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:53.801",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276011,1751083853811,"fUST",-897.76,0.00021643,2,"2025-06-28T04:10:53.811",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276012,1751083853820,"fUST",-151.840684,0.00021643,2,"2025-06-28T04:10:53.820",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276013,1751083853829,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:53.829",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276014,1751083853839,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.839",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276015,1751083853848,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.848",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276016,1751083853857,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:53.857",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276017,1751083853866,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.866",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276018,1751083853875,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.875",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276019,1751083853885,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.885",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276020,1751083853893,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.893",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276021,1751083853902,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.902",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276022,1751083853911,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.911",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276023,1751083853921,"fUST",-455.5286001,0.00021643,2,"2025-06-28T04:10:53.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276024,1751083853930,"fUST",-154.927392,0.00021643,2,"2025-06-28T04:10:53.930",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276025,1751083853939,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276026,1751083853948,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:53.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276027,1751083853957,"fUST",-948.73,0.00021643,2,"2025-06-28T04:10:53.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276028,1751083853967,"fUST",-281.108786,0.00021643,2,"2025-06-28T04:10:53.967",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276029,1751083853976,"fUST",-281.108786,0.00021643,2,"2025-06-28T04:10:53.976",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276030,1751083853985,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:53.985",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276031,1751083853994,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:53.994",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276032,1751083854004,"fUST",-151.0,0.00021643,2,"2025-06-28T04:10:54.004",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276033,1751083854013,"fUST",-296.39734605,0.00021643,2,"2025-06-28T04:10:54.013",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276034,1751083854023,"fUST",-474.42,0.00021643,2,"2025-06-28T04:10:54.023",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276035,1751083854032,"fUST",-3462.2,0.00021643,2,"2025-06-28T04:10:54.032",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276036,1751083854041,"fUST",-2755.69,0.00021643,2,"2025-06-28T04:10:54.041",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276037,1751083854051,"fUST",-608.2,0.00021643,2,"2025-06-28T04:10:54.051",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276038,1751083854060,"fUST",-3033.82,0.00021643,2,"2025-06-28T04:10:54.060",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276039,1751083854069,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.069",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276040,1751083854079,"fUST",-898.23,0.00021643,2,"2025-06-28T04:10:54.079",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276041,1751083854089,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.089",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276042,1751083854098,"fUST",-506.02,0.00021643,2,"2025-06-28T04:10:54.098",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276043,1751083854108,"fUST",-2624.72,0.00021643,2,"2025-06-28T04:10:54.108",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276044,1751083854118,"fUST",-493.98,0.00021643,2,"2025-06-28T04:10:54.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276045,1751083854127,"fUST",-612.84,0.00021643,2,"2025-06-28T04:10:54.127",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276046,1751083854137,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276047,1751083854149,"fUST",-501.0,0.00021643,2,"2025-06-28T04:10:54.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276048,1751083854158,"fUST",-486.52,0.00021643,2,"2025-06-28T04:10:54.158",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276049,1751083854168,"fUST",-617.9,0.00021643,2,"2025-06-28T04:10:54.168",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276050,1751083854177,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.177",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276051,1751083854186,"fUST",-3388.35,0.00021643,2,"2025-06-28T04:10:54.186",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276052,1751083854195,"fUST",-529.12,0.00021643,2,"2025-06-28T04:10:54.195",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276053,1751083854205,"fUST",-558.58,0.00021643,2,"2025-06-28T04:10:54.205",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276054,1751083854214,"fUST",-259.19861445,0.00021643,2,"2025-06-28T04:10:54.214",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276055,1751083854223,"fUST",-1259.06,0.00021643,2,"2025-06-28T04:10:54.223",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276056,1751083854233,"fUST",-584.15,0.00021643,2,"2025-06-28T04:10:54.233",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276057,1751083854243,"fUST",-2605.1,0.00021643,2,"2025-06-28T04:10:54.243",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276058,1751083854252,"fUST",-934.8,0.00021643,2,"2025-06-28T04:10:54.252",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276059,1751083854261,"fUST",-554.83,0.00021643,2,"2025-06-28T04:10:54.261",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276060,1751083854270,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.270",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276061,1751083854279,"fUST",-2802.87,0.00021643,2,"2025-06-28T04:10:54.279",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276062,1751083854288,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.288",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276063,1751083854298,"fUST",-3472.72,0.00021643,2,"2025-06-28T04:10:54.298",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276064,1751083854308,"fUST",-2124.18,0.00021643,2,"2025-06-28T04:10:54.308",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276065,1751083854317,"fUST",-4921.64,0.00021643,2,"2025-06-28T04:10:54.317",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276066,1751083854327,"fUST",-554.07,0.00021643,2,"2025-06-28T04:10:54.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276067,1751083854336,"fUST",-497.39,0.00021643,2,"2025-06-28T04:10:54.336",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276068,1751083854345,"fUST",-1405.03,0.00021643,2,"2025-06-28T04:10:54.345",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276069,1751083854453,"fUST",-504.02,0.00021643,2,"2025-06-28T04:10:54.453",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276070,1751083854463,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.463",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276071,1751083854472,"fUST",-726.37,0.00021643,2,"2025-06-28T04:10:54.472",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276072,1751083854482,"fUST",-532.64,0.00021643,2,"2025-06-28T04:10:54.482",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276073,1751083854491,"fUST",-650.33,0.00021643,2,"2025-06-28T04:10:54.491",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276074,1751083854501,"fUST",-1165.28,0.00021643,2,"2025-06-28T04:10:54.501",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276075,1751083854510,"fUST",-1747.26,0.00021643,2,"2025-06-28T04:10:54.510",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276076,1751083854520,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.520",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276077,1751083854529,"fUST",-464.54,0.00021643,2,"2025-06-28T04:10:54.529",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276078,1751083854538,"fUST",-5134.94,0.00021643,2,"2025-06-28T04:10:54.538",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276079,1751083854548,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.548",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276080,1751083854558,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276081,1751083854567,"fUST",-1018.02,0.00021643,2,"2025-06-28T04:10:54.567",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276082,1751083854577,"fUST",-929.35,0.00021643,2,"2025-06-28T04:10:54.577",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276083,1751083854586,"fUST",-2403.87,0.00021643,2,"2025-06-28T04:10:54.586",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276084,1751083854595,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.595",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276085,1751083854604,"fUST",-711.06,0.00021643,2,"2025-06-28T04:10:54.604",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276086,1751083854614,"fUST",-460.0,0.00021643,2,"2025-06-28T04:10:54.614",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276087,1751083854623,"fUST",-570.68,0.00021643,2,"2025-06-28T04:10:54.623",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276088,1751083854633,"fUST",-2231.43,0.00021643,2,"2025-06-28T04:10:54.633",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276089,1751083854641,"fUST",-2133.39,0.00021643,2,"2025-06-28T04:10:54.641",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276090,1751083854651,"fUST",-1223.58,0.00021643,2,"2025-06-28T04:10:54.651",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276091,1751083854660,"fUST",-1782.38,0.00021643,2,"2025-06-28T04:10:54.660",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276092,1751083854669,"fUST",-1231.97,0.00021643,2,"2025-06-28T04:10:54.669",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276093,1751083854678,"fUST",-523.85,0.00021643,2,"2025-06-28T04:10:54.678",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276094,1751083854687,"fUST",-9354.90543724,0.00021659,5,"2025-06-28T04:10:54.687",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276095,1751083854696,"fUST",-587.0,0.00021668,2,"2025-06-28T04:10:54.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276096,1751083854706,"fUST",-25000.0,0.00021669,2,"2025-06-28T04:10:54.706",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276097,1751083854715,"fUST",-5000.0,0.00021669,2,"2025-06-28T04:10:54.715",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276098,1751083854724,"fUST",-434.3,0.00021688,4,"2025-06-28T04:10:54.724",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276099,1751083854733,"fUST",-151.0,0.00021728,2,"2025-06-28T04:10:54.733",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276100,1751083854743,"fUST",-500.0,0.0002178,17,"2025-06-28T04:10:54.743",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276101,1751083854752,"fUST",-3000.0,0.000218,2,"2025-06-28T04:10:54.752",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276102,1751083854762,"fUST",-1000.0,0.000218,4,"2025-06-28T04:10:54.762",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276103,1751083854771,"fUST",-1000.0,0.000218,5,"2025-06-28T04:10:54.771",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276104,1751083854781,"fUST",-1000.0,0.000218,6,"2025-06-28T04:10:54.781",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276105,1751083854790,"fUST",-1002.86,0.000218,7,"2025-06-28T04:10:54.790",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276106,1751083854799,"fUST",-3000.0,0.0002181,2,"2025-06-28T04:10:54.799",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276107,1751083854809,"fUST",-3000.0,0.0002182,2,"2025-06-28T04:10:54.809",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276108,1751083854819,"fUST",-3000.0,0.0002183,2,"2025-06-28T04:10:54.819",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276109,1751083854828,"fUST",-3000.0,0.0002184,2,"2025-06-28T04:10:54.828",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276110,1751083854837,"fUST",-3000.0,0.0002185,2,"2025-06-28T04:10:54.837",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276111,1751083854846,"fUST",-2512.32862362,0.00021858,2,"2025-06-28T04:10:54.846",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276112,1751083854856,"fUST",-3000.0,0.0002186,2,"2025-06-28T04:10:54.856",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276113,1751083854865,"fUST",-3000.0,0.0002187,2,"2025-06-28T04:10:54.865",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276114,1751083854874,"fUST",-200.0,0.0002187,4,"2025-06-28T04:10:54.874",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276115,1751083854883,"fUST",-501.4395495,0.0002188,2,"2025-06-28T04:10:54.883",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276116,1751083854892,"fUST",-3000.0,0.0002188,2,"2025-06-28T04:10:54.892",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276117,1751083854902,"fUST",-151.0,0.00021885,2,"2025-06-28T04:10:54.902",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276118,1751083854911,"fUST",-151.0,0.00021885,2,"2025-06-28T04:10:54.911",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276119,1751083854921,"fUST",-151.902895,0.00021885,2,"2025-06-28T04:10:54.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276120,1751083854930,"fUST",-151.0,0.00021885,2,"2025-06-28T04:10:54.930",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276121,1751083854939,"fUST",-151.0,0.00021885,2,"2025-06-28T04:10:54.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276122,1751083854948,"fUST",-155.358054,0.00021885,2,"2025-06-28T04:10:54.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276123,1751083854957,"fUST",-155.358054,0.00021885,2,"2025-06-28T04:10:54.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276124,1751083854966,"fUST",-185.013652,0.00021885,2,"2025-06-28T04:10:54.966",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276125,1751083854975,"fUST",-185.013652,0.00021885,2,"2025-06-28T04:10:54.975",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276126,1751083854985,"fUST",-151.339772,0.00021885,2,"2025-06-28T04:10:54.985",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276127,1751083854994,"fUST",-987.0,0.00021885,2,"2025-06-28T04:10:54.994",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276128,1751083855004,"fUST",-3000.0,0.0002189,2,"2025-06-28T04:10:55.004",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276129,1751083855013,"fUST",-3000.0,0.000219,2,"2025-06-28T04:10:55.013",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276130,1751083855022,"fUST",-3000.0,0.0002191,2,"2025-06-28T04:10:55.022",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276131,1751083855032,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.032",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276132,1751083855041,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.041",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276133,1751083855051,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.051",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276134,1751083855060,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.060",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276135,1751083855070,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.070",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276136,1751083855079,"fUST",-690.39,0.00021917,2,"2025-06-28T04:10:55.079",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276137,1751083855088,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.088",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276138,1751083855098,"fUST",-897.76,0.00021917,2,"2025-06-28T04:10:55.098",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276139,1751083855107,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.107",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276140,1751083855116,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.116",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276141,1751083855125,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.125",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276142,1751083855134,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.134",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276143,1751083855149,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276144,1751083855160,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.160",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276145,1751083855169,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.169",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276146,1751083855178,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276147,1751083855189,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276148,1751083855198,"fUST",-500.0,0.00021917,2,"2025-06-28T04:10:55.198",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276149,1751083855207,"fUST",-364.44463581,0.00021917,2,"2025-06-28T04:10:55.207",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276150,1751083855217,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276151,1751083855227,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.227",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276152,1751083855236,"fUST",-948.73,0.00021917,2,"2025-06-28T04:10:55.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276153,1751083855246,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.246",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276154,1751083855256,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.256",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276155,1751083855266,"fUST",-474.42,0.00021917,2,"2025-06-28T04:10:55.266",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276156,1751083855276,"fUST",-3462.2,0.00021917,2,"2025-06-28T04:10:55.276",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276157,1751083855286,"fUST",-2755.69,0.00021917,2,"2025-06-28T04:10:55.286",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276158,1751083855295,"fUST",-608.2,0.00021917,2,"2025-06-28T04:10:55.295",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276159,1751083855305,"fUST",-155.278732,0.00021917,2,"2025-06-28T04:10:55.305",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276160,1751083855314,"fUST",-3033.82,0.00021917,2,"2025-06-28T04:10:55.314",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276161,1751083855323,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.323",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276162,1751083855333,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.333",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276163,1751083855343,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.343",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276164,1751083855352,"fUST",-898.23,0.00021917,2,"2025-06-28T04:10:55.352",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276165,1751083855362,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.362",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276166,1751083855372,"fUST",-506.02,0.00021917,2,"2025-06-28T04:10:55.372",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276167,1751083855381,"fUST",-2624.72,0.00021917,2,"2025-06-28T04:10:55.381",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276168,1751083855391,"fUST",-493.98,0.00021917,2,"2025-06-28T04:10:55.391",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276169,1751083855400,"fUST",-612.84,0.00021917,2,"2025-06-28T04:10:55.400",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276170,1751083855409,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.409",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276171,1751083855418,"fUST",-501.0,0.00021917,2,"2025-06-28T04:10:55.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276172,1751083855427,"fUST",-486.52,0.00021917,2,"2025-06-28T04:10:55.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276173,1751083855437,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276174,1751083855447,"fUST",-617.9,0.00021917,2,"2025-06-28T04:10:55.447",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276175,1751083855456,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276176,1751083855465,"fUST",-3388.35,0.00021917,2,"2025-06-28T04:10:55.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276177,1751083855475,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276178,1751083855484,"fUST",-529.12,0.00021917,2,"2025-06-28T04:10:55.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276179,1751083855494,"fUST",-558.58,0.00021917,2,"2025-06-28T04:10:55.494",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276180,1751083855504,"fUST",-1259.06,0.00021917,2,"2025-06-28T04:10:55.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276181,1751083855513,"fUST",-584.15,0.00021917,2,"2025-06-28T04:10:55.513",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276182,1751083855522,"fUST",-153.061573,0.00021917,2,"2025-06-28T04:10:55.522",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276183,1751083855531,"fUST",-2605.1,0.00021917,2,"2025-06-28T04:10:55.531",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276184,1751083855540,"fUST",-153.061573,0.00021917,2,"2025-06-28T04:10:55.540",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276185,1751083855549,"fUST",-934.8,0.00021917,2,"2025-06-28T04:10:55.549",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276186,1751083855558,"fUST",-554.83,0.00021917,2,"2025-06-28T04:10:55.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276187,1751083855568,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.568",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276188,1751083855577,"fUST",-437.583507,0.00021917,2,"2025-06-28T04:10:55.577",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276189,1751083855586,"fUST",-2802.87,0.00021917,2,"2025-06-28T04:10:55.586",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276190,1751083855596,"fUST",-437.583507,0.00021917,2,"2025-06-28T04:10:55.596",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276191,1751083855606,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.606",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276192,1751083855615,"fUST",-3472.72,0.00021917,2,"2025-06-28T04:10:55.615",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276193,1751083855624,"fUST",-2124.18,0.00021917,2,"2025-06-28T04:10:55.624",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276194,1751083855633,"fUST",-554.07,0.00021917,2,"2025-06-28T04:10:55.633",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276195,1751083855642,"fUST",-4921.64,0.00021917,2,"2025-06-28T04:10:55.642",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276196,1751083855652,"fUST",-497.39,0.00021917,2,"2025-06-28T04:10:55.652",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276197,1751083855661,"fUST",-1405.03,0.00021917,2,"2025-06-28T04:10:55.661",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276198,1751083855671,"fUST",-504.02,0.00021917,2,"2025-06-28T04:10:55.671",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276199,1751083855679,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276200,1751083855689,"fUST",-726.37,0.00021917,2,"2025-06-28T04:10:55.689",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276201,1751083855698,"fUST",-532.64,0.00021917,2,"2025-06-28T04:10:55.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276202,1751083855707,"fUST",-650.33,0.00021917,2,"2025-06-28T04:10:55.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276203,1751083855716,"fUST",-1165.28,0.00021917,2,"2025-06-28T04:10:55.716",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276204,1751083855725,"fUST",-1747.26,0.00021917,2,"2025-06-28T04:10:55.725",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276205,1751083855734,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.734",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276206,1751083855743,"fUST",-464.54,0.00021917,2,"2025-06-28T04:10:55.743",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276207,1751083855753,"fUST",-5134.94,0.00021917,2,"2025-06-28T04:10:55.753",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276208,1751083855762,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.762",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276209,1751083855771,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.771",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276210,1751083855781,"fUST",-1018.02,0.00021917,2,"2025-06-28T04:10:55.781",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276211,1751083855791,"fUST",-929.35,0.00021917,2,"2025-06-28T04:10:55.791",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276212,1751083855801,"fUST",-2403.87,0.00021917,2,"2025-06-28T04:10:55.801",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276213,1751083855810,"fUST",-487.07946498,0.00021917,2,"2025-06-28T04:10:55.810",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276214,1751083855819,"fUST",-711.06,0.00021917,2,"2025-06-28T04:10:55.819",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276215,1751083855828,"fUST",-460.0,0.00021917,2,"2025-06-28T04:10:55.828",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276216,1751083855837,"fUST",-570.68,0.00021917,2,"2025-06-28T04:10:55.837",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276217,1751083855846,"fUST",-2231.43,0.00021917,2,"2025-06-28T04:10:55.846",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276218,1751083855856,"fUST",-705.006109,0.00021917,2,"2025-06-28T04:10:55.856",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276219,1751083855865,"fUST",-705.006109,0.00021917,2,"2025-06-28T04:10:55.865",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276220,1751083855874,"fUST",-2133.39,0.00021917,2,"2025-06-28T04:10:55.874",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276221,1751083855883,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.883",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276222,1751083855893,"fUST",-1223.58,0.00021917,2,"2025-06-28T04:10:55.893",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276223,1751083855902,"fUST",-1782.38,0.00021917,2,"2025-06-28T04:10:55.902",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276224,1751083855911,"fUST",-425.103013,0.00021917,2,"2025-06-28T04:10:55.911",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276225,1751083855921,"fUST",-1231.97,0.00021917,2,"2025-06-28T04:10:55.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276226,1751083855931,"fUST",-523.85,0.00021917,2,"2025-06-28T04:10:55.931",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276227,1751083855940,"fUST",-425.103013,0.00021917,2,"2025-06-28T04:10:55.940",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276228,1751083855950,"fUST",-282.807743,0.00021917,2,"2025-06-28T04:10:55.950",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276229,1751083855959,"fUST",-282.807743,0.00021917,2,"2025-06-28T04:10:55.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276230,1751083855968,"fUST",-151.0,0.00021917,2,"2025-06-28T04:10:55.968",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276231,1751083855978,"fUST",-245.662835,0.00021917,2,"2025-06-28T04:10:55.978",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276232,1751083855987,"fUST",-155.60873801,0.00021918,2,"2025-06-28T04:10:55.987",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276233,1751083855997,"fUST",-3000.0,0.0002192,2,"2025-06-28T04:10:55.997",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276234,1751083856006,"fUST",-3000.0,0.0002193,2,"2025-06-28T04:10:56.006",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276235,1751083856015,"fUST",-434.3,0.00021933,4,"2025-06-28T04:10:56.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276236,1751083856024,"fUST",-9354.90543724,0.00021934,6,"2025-06-28T04:10:56.024",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276237,1751083856034,"fUST",-3000.0,0.0002194,2,"2025-06-28T04:10:56.034",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276238,1751083856043,"fUST",-151.0,0.0002194,7,"2025-06-28T04:10:56.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276239,1751083856052,"fUST",-151.0,0.0002194,7,"2025-06-28T04:10:56.052",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276240,1751083856061,"fUST",-151.0,0.0002194,7,"2025-06-28T04:10:56.061",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276241,1751083856071,"fUST",-215.0738,0.00021942,2,"2025-06-28T04:10:56.071",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276242,1751083856080,"fUST",-3000.0,0.0002195,2,"2025-06-28T04:10:56.080",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276243,1751083856089,"fUST",-3000.0,0.0002196,2,"2025-06-28T04:10:56.089",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276244,1751083856099,"fUST",-3000.0,0.0002197,2,"2025-06-28T04:10:56.099",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276245,1751083856109,"fUST",-151.07421235,0.0002197,2,"2025-06-28T04:10:56.109",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276246,1751083856118,"fUST",-603.69255256,0.0002197,2,"2025-06-28T04:10:56.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276247,1751083856127,"fUST",-425.44632569,0.0002197,2,"2025-06-28T04:10:56.127",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276248,1751083856137,"fUST",-500.89965485,0.00021973,2,"2025-06-28T04:10:56.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276249,1751083856150,"fUST",-500.997035,0.00021973,2,"2025-06-28T04:10:56.150",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276250,1751083856159,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276251,1751083856168,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.168",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276252,1751083856177,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.177",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276253,1751083856188,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.188",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276254,1751083856197,"fUST",-500.80922268,0.00021973,2,"2025-06-28T04:10:56.197",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276255,1751083856206,"fUST",-500.23309575,0.00021973,2,"2025-06-28T04:10:56.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276256,1751083856216,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.216",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276257,1751083856226,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276258,1751083856236,"fUST",-336.91878369,0.00021973,2,"2025-06-28T04:10:56.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276259,1751083856246,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.246",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276260,1751083856255,"fUST",-634.688269,0.00021973,2,"2025-06-28T04:10:56.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276261,1751083856264,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.264",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276262,1751083856274,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.274",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276263,1751083856372,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.372",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276264,1751083856381,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.381",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276265,1751083856391,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.391",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276266,1751083856400,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.400",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276267,1751083856409,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.409",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276268,1751083856419,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.419",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276269,1751083856428,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.428",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276270,1751083856438,"fUST",-380.90063533,0.00021973,2,"2025-06-28T04:10:56.438",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276271,1751083856447,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.447",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276272,1751083856458,"fUST",-500.0,0.00021973,2,"2025-06-28T04:10:56.458",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276273,1751083856467,"fUST",-275.126174,0.00021973,7,"2025-06-28T04:10:56.467",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276274,1751083856476,"fUST",-151.0,0.00021973,7,"2025-06-28T04:10:56.476",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276275,1751083856485,"fUST",-321.972904,0.00021973,7,"2025-06-28T04:10:56.485",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276276,1751083856495,"fUST",-321.972904,0.00021973,7,"2025-06-28T04:10:56.495",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276277,1751083856505,"fUST",-153.052614,0.00021973,7,"2025-06-28T04:10:56.505",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276278,1751083856515,"fUST",-151.0,0.00021973,7,"2025-06-28T04:10:56.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276279,1751083856524,"fUST",-1646.491068,0.00021973,7,"2025-06-28T04:10:56.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276280,1751083856533,"fUST",-1646.491068,0.00021973,7,"2025-06-28T04:10:56.533",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276281,1751083856542,"fUST",-151.0,0.00021973,7,"2025-06-28T04:10:56.542",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276282,1751083856551,"fUST",-3000.0,0.0002198,2,"2025-06-28T04:10:56.551",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276283,1751083856560,"fUST",-3000.0,0.0002199,2,"2025-06-28T04:10:56.560",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276284,1751083856570,"fUST",-59088.99000195,0.00022,7,"2025-06-28T04:10:56.570",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276285,1751083856585,"fUST",-257.63357897,0.00022,7,"2025-06-28T04:10:56.585",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276286,1751083856597,"fUST",-4845.39638205,0.00022,7,"2025-06-28T04:10:56.597",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276287,1751083856609,"fUST",-13002.31351015,0.00022,7,"2025-06-28T04:10:56.609",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276288,1751083856619,"fUST",-9154.46,0.00022,7,"2025-06-28T04:10:56.619",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276289,1751083856628,"fUST",-194.027989,0.00022,7,"2025-06-28T04:10:56.628",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276290,1751083856637,"fUST",-21207.1045687,0.00022,2,"2025-06-28T04:10:56.637",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276293,1751084103183,"fUST",3863.0,0.000167,2,"2025-06-28T04:15:03.183",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276295,1751084290670,"fUST",222.6864313,0.00018016,2,"2025-06-28T04:18:10.670",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276296,1751084372745,"fUST",-371.0,0.00018298,2,"2025-06-28T04:19:32.745",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276297,1751084388122,"fUST",297.062967,0.00013699,2,"2025-06-28T04:19:48.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276300,1751084493320,"fUST",1727.6451658,0.00017898,2,"2025-06-28T04:21:33.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276304,1751084649452,"fUST",468.13,0.00024658,120,"2025-06-28T04:24:09.452",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276306,1751084698913,"fUST",1000.0,0.0002465,120,"2025-06-28T04:24:58.913",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276309,1751084742933,"fUST",2444.6678783,0.000181,2,"2025-06-28T04:25:42.933",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276314,1751084854129,"fUST",-442.38002507,0.00018298,2,"2025-06-28T04:27:34.129",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276316,1751084917700,"fUST",9268.75183802,0.00018,2,"2025-06-28T04:28:37.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276317,1751084923522,"fUST",1295.15118675,0.00018,2,"2025-06-28T04:28:43.522",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276318,1751084923545,"fUST",915.03347844,0.00018,2,"2025-06-28T04:28:43.545",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276319,1751084923745,"fUST",265.90965083,0.0001515,20,"2025-06-28T04:28:43.745",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276371,1751085032410,"fUST",-1461.74510993,0.00018298,2,"2025-06-28T04:30:32.410",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276373,1751085032419,"fUST",-1200.0,0.00018562,2,"2025-06-28T04:30:32.419",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276375,1751085032428,"fUST",-300.0,0.00018563,2,"2025-06-28T04:30:32.428",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276377,1751085032437,"fUST",-300.0,0.00018563,2,"2025-06-28T04:30:32.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276378,1751085032447,"fUST",-277.1575349,0.00018563,2,"2025-06-28T04:30:32.447",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276380,1751085032458,"fUST",-22.8424651,0.00018563,2,"2025-06-28T04:30:32.458",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276381,1751085032467,"fUST",-1538.94892283,0.00018564,2,"2025-06-28T04:30:32.467",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276395,1751085038278,"fUST",-917.40057482,0.00018564,2,"2025-06-28T04:30:38.278",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276396,1751085038291,"fUST",-22443.65050235,0.00018564,2,"2025-06-28T04:30:38.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276397,1751085038300,"fUST",-203.9287656,0.00018632,2,"2025-06-28T04:30:38.300",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276398,1751085038309,"fUST",-2986.05886188,0.000189,2,"2025-06-28T04:30:38.309",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276399,1751085038318,"fUST",-643.71513725,0.00018939,2,"2025-06-28T04:30:38.318",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276400,1751085038329,"fUST",-303.73922889,0.0001904,2,"2025-06-28T04:30:38.329",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276401,1751085038339,"fUST",-500.0,0.00019166,2,"2025-06-28T04:30:38.339",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276402,1751085038348,"fUST",-452.62904467,0.00019166,2,"2025-06-28T04:30:38.348",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276403,1751085038357,"fUST",-3214.61227832,0.00019167,2,"2025-06-28T04:30:38.357",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276404,1751085038387,"fUST",-33388.00055954,0.00019167,2,"2025-06-28T04:30:38.387",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276405,1751085038396,"fUST",-337.48,0.00019168,3,"2025-06-28T04:30:38.396",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276406,1751085038405,"fUST",-301.61,0.00019168,3,"2025-06-28T04:30:38.405",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276407,1751085038415,"fUST",-245.37,0.00019168,3,"2025-06-28T04:30:38.415",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276408,1751085038425,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.425",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276409,1751085038435,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.435",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276410,1751085038445,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.445",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276411,1751085038455,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276412,1751085038464,"fUST",-453.29888166,0.00019178,2,"2025-06-28T04:30:38.464",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276413,1751085038473,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.473",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276414,1751085038482,"fUST",-471.13022457,0.00019178,2,"2025-06-28T04:30:38.482",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276415,1751085038491,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.491",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276416,1751085038501,"fUST",-463.82477343,0.00019178,2,"2025-06-28T04:30:38.501",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276417,1751085038510,"fUST",-434.38021337,0.00019178,2,"2025-06-28T04:30:38.510",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276418,1751085038519,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.519",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276419,1751085038529,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.529",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276420,1751085038538,"fUST",-436.10912895,0.00019178,2,"2025-06-28T04:30:38.538",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276421,1751085038547,"fUST",-210.19701061,0.00019178,2,"2025-06-28T04:30:38.547",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276422,1751085038556,"fUST",-462.87197347,0.00019178,2,"2025-06-28T04:30:38.556",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276423,1751085038566,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.566",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276424,1751085038576,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.576",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276425,1751085038587,"fUST",-464.3696369,0.00019178,2,"2025-06-28T04:30:38.587",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276426,1751085038598,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.598",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276427,1751085038608,"fUST",-448.0,0.00019178,2,"2025-06-28T04:30:38.608",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276428,1751085038618,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.618",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276429,1751085038627,"fUST",-462.81349475,0.00019178,2,"2025-06-28T04:30:38.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276430,1751085038636,"fUST",-601.78491215,0.00019178,2,"2025-06-28T04:30:38.636",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276431,1751085038646,"fUST",-508.19,0.00019178,2,"2025-06-28T04:30:38.646",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276432,1751085038656,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.656",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276433,1751085038665,"fUST",-461.68036514,0.00019178,2,"2025-06-28T04:30:38.665",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276434,1751085038674,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.674",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276435,1751085038683,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.683",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276436,1751085038693,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.693",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276437,1751085038702,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.702",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276438,1751085038712,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.712",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276439,1751085038721,"fUST",-666.01,0.00019178,2,"2025-06-28T04:30:38.721",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276440,1751085038730,"fUST",-408.42186242,0.00019178,2,"2025-06-28T04:30:38.730",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276441,1751085038740,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.740",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276442,1751085038750,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.750",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276443,1751085038759,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.759",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276444,1751085038768,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.768",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276445,1751085038777,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276446,1751085038787,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.787",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276447,1751085038795,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.795",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276448,1751085038805,"fUST",-492.18068525,0.00019178,2,"2025-06-28T04:30:38.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276449,1751085038814,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276450,1751085038823,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276451,1751085038832,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.832",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276452,1751085038841,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276453,1751085038851,"fUST",-415.94,0.00019178,2,"2025-06-28T04:30:38.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276454,1751085038860,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276455,1751085038869,"fUST",-526.17548705,0.00019178,2,"2025-06-28T04:30:38.869",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276456,1751085038878,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.878",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276457,1751085038887,"fUST",-729.39,0.00019178,2,"2025-06-28T04:30:38.887",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276458,1751085038897,"fUST",-285.94748537,0.00019178,2,"2025-06-28T04:30:38.897",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276459,1751085038906,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.906",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276460,1751085038915,"fUST",-460.72701073,0.00019178,2,"2025-06-28T04:30:38.915",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276461,1751085038924,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.924",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276462,1751085038935,"fUST",-348.43348095,0.00019178,2,"2025-06-28T04:30:38.935",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276463,1751085038944,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.944",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276464,1751085038955,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.955",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276465,1751085038965,"fUST",-500.0,0.00019178,2,"2025-06-28T04:30:38.965",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276466,1751085038974,"fUST",-500.0,0.00019178,2,"2025-06-28T04:30:38.974",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276467,1751085038983,"fUST",-500.0,0.00019178,2,"2025-06-28T04:30:38.983",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276468,1751085038992,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:38.992",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276469,1751085039001,"fUST",-460.88431684,0.00019178,2,"2025-06-28T04:30:39.001",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276470,1751085039011,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.011",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276471,1751085039020,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.020",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276472,1751085039031,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.031",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276473,1751085039040,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.040",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276474,1751085039049,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.049",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276475,1751085039059,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.059",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276476,1751085039068,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.068",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276477,1751085039077,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.077",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276478,1751085039086,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.086",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276479,1751085039095,"fUST",-2594.14,0.00019178,2,"2025-06-28T04:30:39.095",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276480,1751085039104,"fUST",-2386.93,0.00019178,2,"2025-06-28T04:30:39.104",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276481,1751085039113,"fUST",-584.03,0.00019178,2,"2025-06-28T04:30:39.113",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276482,1751085039122,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276483,1751085039131,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.131",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276484,1751085039140,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.140",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276485,1751085039149,"fUST",-672.73,0.00019178,2,"2025-06-28T04:30:39.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276486,1751085039158,"fUST",-462.16,0.00019178,2,"2025-06-28T04:30:39.158",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276487,1751085039168,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.168",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276488,1751085039178,"fUST",-335.97577338,0.00019178,2,"2025-06-28T04:30:39.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276489,1751085039188,"fUST",-461.57204464,0.00019178,2,"2025-06-28T04:30:39.188",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276490,1751085039197,"fUST",-262.73755337,0.00019178,2,"2025-06-28T04:30:39.197",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276491,1751085039206,"fUST",-1138.53,0.00019178,2,"2025-06-28T04:30:39.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276492,1751085039217,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276493,1751085039226,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276494,1751085039235,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.235",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276495,1751085039248,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.248",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276496,1751085039259,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.259",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276497,1751085039268,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.268",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276498,1751085039277,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.277",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276499,1751085039286,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.286",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276500,1751085039295,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.295",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276501,1751085039304,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.304",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276502,1751085039313,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.313",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276503,1751085039323,"fUST",-1997.11,0.00019178,2,"2025-06-28T04:30:39.323",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276504,1751085039335,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.335",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276505,1751085039345,"fUST",-284.05653896,0.00019178,2,"2025-06-28T04:30:39.345",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276506,1751085039356,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.356",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276507,1751085039366,"fUST",-1957.89,0.00019178,2,"2025-06-28T04:30:39.366",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276508,1751085039375,"fUST",-250.23960688,0.00019178,2,"2025-06-28T04:30:39.375",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276509,1751085039384,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.384",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276510,1751085039394,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.394",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276511,1751085039403,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.403",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276512,1751085039412,"fUST",-464.40722316,0.00019178,2,"2025-06-28T04:30:39.412",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276513,1751085039421,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.421",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276514,1751085039430,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.430",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276515,1751085039439,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276516,1751085039448,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.448",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276517,1751085039458,"fUST",-2555.1,0.00019178,2,"2025-06-28T04:30:39.458",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276518,1751085039467,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.467",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276519,1751085039477,"fUST",-500.0,0.00019178,2,"2025-06-28T04:30:39.477",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276520,1751085039486,"fUST",-500.0,0.00019178,2,"2025-06-28T04:30:39.486",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276521,1751085039495,"fUST",-626.01,0.00019178,2,"2025-06-28T04:30:39.495",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276522,1751085039504,"fUST",-395.90325592,0.00019178,2,"2025-06-28T04:30:39.504",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276523,1751085039513,"fUST",-945.23,0.00019178,2,"2025-06-28T04:30:39.513",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276524,1751085039522,"fUST",-576.1725386,0.00019178,2,"2025-06-28T04:30:39.522",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276525,1751085039532,"fUST",-463.46863347,0.00019178,2,"2025-06-28T04:30:39.532",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276526,1751085039541,"fUST",-2959.3,0.00019178,2,"2025-06-28T04:30:39.541",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276527,1751085039550,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.550",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276528,1751085039560,"fUST",-4178.89,0.00019178,2,"2025-06-28T04:30:39.560",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276529,1751085039569,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.569",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276530,1751085039708,"fUST",-396.80810749,0.00019178,2,"2025-06-28T04:30:39.708",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276532,1751085039719,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.719",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276534,1751085039728,"fUST",-431.83149627,0.00019178,2,"2025-06-28T04:30:39.728",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276535,1751085039738,"fUST",-507.76737903,0.00019178,2,"2025-06-28T04:30:39.738",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276536,1751085039748,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.748",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276537,1751085039759,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.759",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276538,1751085039768,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.768",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276539,1751085039777,"fUST",-156.55555328,0.00019178,2,"2025-06-28T04:30:39.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276540,1751085039786,"fUST",-929.77,0.00019178,2,"2025-06-28T04:30:39.786",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276541,1751085039796,"fUST",-748.96,0.00019178,2,"2025-06-28T04:30:39.796",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276542,1751085039805,"fUST",-517.34,0.00019178,2,"2025-06-28T04:30:39.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276543,1751085039814,"fUST",-2230.94,0.00019178,2,"2025-06-28T04:30:39.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276544,1751085039823,"fUST",-435.2394353,0.00019178,2,"2025-06-28T04:30:39.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276545,1751085039832,"fUST",-1772.49,0.00019178,2,"2025-06-28T04:30:39.832",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276546,1751085039841,"fUST",-1368.73,0.00019178,2,"2025-06-28T04:30:39.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276547,1751085039851,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276548,1751085039860,"fUST",-563.94,0.00019178,2,"2025-06-28T04:30:39.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276549,1751085039869,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.869",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276550,1751085039878,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.878",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276551,1751085039887,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.887",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276552,1751085039897,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.897",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276553,1751085039906,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.906",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276554,1751085039915,"fUST",-235.90785767,0.00019178,2,"2025-06-28T04:30:39.915",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276555,1751085039924,"fUST",-532.59961817,0.00019178,2,"2025-06-28T04:30:39.924",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276556,1751085039934,"fUST",-740.09,0.00019178,2,"2025-06-28T04:30:39.934",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276557,1751085039943,"fUST",-430.31385132,0.00019178,2,"2025-06-28T04:30:39.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276558,1751085039952,"fUST",-1825.1,0.00019178,2,"2025-06-28T04:30:39.952",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276559,1751085039962,"fUST",-547.99322723,0.00019178,2,"2025-06-28T04:30:39.962",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276560,1751085039971,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.971",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276561,1751085039980,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.980",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276562,1751085039990,"fUST",-567.91,0.00019178,2,"2025-06-28T04:30:39.990",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276563,1751085039999,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:39.999",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276564,1751085040008,"fUST",-4347.56,0.00019178,2,"2025-06-28T04:30:40.008",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276565,1751085040017,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.017",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276566,1751085040026,"fUST",-1456.68,0.00019178,2,"2025-06-28T04:30:40.026",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276568,1751085040035,"fUST",-520.9462463,0.00019178,2,"2025-06-28T04:30:40.035",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276569,1751085040044,"fUST",-166.76932862,0.00019178,2,"2025-06-28T04:30:40.044",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276570,1751085040054,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.054",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276571,1751085040063,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.063",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276572,1751085040072,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.072",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276573,1751085040082,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.082",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276574,1751085040091,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276575,1751085040100,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276576,1751085040109,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.109",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276577,1751085040118,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276578,1751085040128,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.128",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276579,1751085040137,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276580,1751085040146,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.146",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276581,1751085040156,"fUST",-973.88,0.00019178,2,"2025-06-28T04:30:40.156",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276582,1751085040165,"fUST",-980.96,0.00019178,2,"2025-06-28T04:30:40.165",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276583,1751085040174,"fUST",-833.07,0.00019178,2,"2025-06-28T04:30:40.174",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276584,1751085040184,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.184",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276585,1751085040194,"fUST",-1723.66,0.00019178,2,"2025-06-28T04:30:40.194",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276586,1751085040204,"fUST",-461.14352202,0.00019178,2,"2025-06-28T04:30:40.204",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276587,1751085040216,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.216",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276588,1751085040225,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.225",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276589,1751085040234,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276590,1751085040245,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.245",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276592,1751085040258,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.258",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276593,1751085040267,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.267",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276594,1751085040275,"fUST",-1643.37,0.00019178,2,"2025-06-28T04:30:40.275",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276595,1751085040284,"fUST",-2082.61,0.00019178,2,"2025-06-28T04:30:40.284",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276596,1751085040294,"fUST",-302.34670193,0.00019178,2,"2025-06-28T04:30:40.294",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276597,1751085040303,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:40.303",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276598,1751085040313,"fUST",-385.082178,0.00019178,2,"2025-06-28T04:30:40.313",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276599,1751085040323,"fUST",-736.12,0.00019442,3,"2025-06-28T04:30:40.323",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276600,1751085040333,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.333",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276601,1751085040343,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.343",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276602,1751085040352,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.352",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276603,1751085040361,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.361",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276604,1751085040370,"fUST",-466.14377587,0.00019452,2,"2025-06-28T04:30:40.370",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276605,1751085040379,"fUST",-508.19,0.00019452,2,"2025-06-28T04:30:40.379",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276606,1751085040390,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.390",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276607,1751085040399,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.399",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276608,1751085040408,"fUST",-497.47469581,0.00019452,2,"2025-06-28T04:30:40.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276609,1751085040417,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.417",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276611,1751085040427,"fUST",-666.01,0.00019452,2,"2025-06-28T04:30:40.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276612,1751085040436,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276613,1751085040446,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276614,1751085040455,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276615,1751085040464,"fUST",-444.90002104,0.00019452,2,"2025-06-28T04:30:40.464",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276616,1751085040473,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.473",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276617,1751085040483,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.483",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276618,1751085040493,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276619,1751085040502,"fUST",-729.39,0.00019452,2,"2025-06-28T04:30:40.502",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276620,1751085040511,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.511",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276621,1751085040520,"fUST",-487.76071805,0.00019452,2,"2025-06-28T04:30:40.520",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276622,1751085040529,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.529",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276623,1751085040539,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.539",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276624,1751085040549,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.549",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276625,1751085040558,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276626,1751085040568,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.568",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276627,1751085040578,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.578",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276628,1751085040587,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.587",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276629,1751085040597,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.597",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276630,1751085040607,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.607",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276631,1751085040616,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.616",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276632,1751085040625,"fUST",-2594.14,0.00019452,2,"2025-06-28T04:30:40.625",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276633,1751085040635,"fUST",-2386.93,0.00019452,2,"2025-06-28T04:30:40.635",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276634,1751085040644,"fUST",-584.03,0.00019452,2,"2025-06-28T04:30:40.644",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276635,1751085040653,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.653",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276636,1751085040663,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.663",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276637,1751085040672,"fUST",-672.73,0.00019452,2,"2025-06-28T04:30:40.672",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276638,1751085040681,"fUST",-462.16,0.00019452,2,"2025-06-28T04:30:40.681",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276639,1751085040691,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.691",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276640,1751085040700,"fUST",-1138.53,0.00019452,2,"2025-06-28T04:30:40.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276641,1751085040709,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.709",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276642,1751085040718,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.718",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276643,1751085040727,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276644,1751085040737,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.737",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276645,1751085040746,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.746",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276646,1751085040756,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.756",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276647,1751085040765,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.765",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276648,1751085040774,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.774",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276649,1751085040784,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.784",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276650,1751085040794,"fUST",-511.26418467,0.00019452,2,"2025-06-28T04:30:40.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276651,1751085040804,"fUST",-1997.11,0.00019452,2,"2025-06-28T04:30:40.804",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276652,1751085040814,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276653,1751085040823,"fUST",-1957.89,0.00019452,2,"2025-06-28T04:30:40.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276654,1751085040832,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.832",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276655,1751085040841,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276656,1751085040850,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.850",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276657,1751085040859,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.859",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276658,1751085040868,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.868",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276659,1751085040878,"fUST",-160.0,0.00019452,2,"2025-06-28T04:30:40.878",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276660,1751085040887,"fUST",-2555.1,0.00019452,2,"2025-06-28T04:30:40.887",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276661,1751085040896,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.896",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276662,1751085040905,"fUST",-626.01,0.00019452,2,"2025-06-28T04:30:40.905",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276663,1751085040914,"fUST",-945.23,0.00019452,2,"2025-06-28T04:30:40.914",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276664,1751085040923,"fUST",-2959.3,0.00019452,2,"2025-06-28T04:30:40.923",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276665,1751085040932,"fUST",-4178.89,0.00019452,2,"2025-06-28T04:30:40.932",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276666,1751085040942,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.942",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276667,1751085040952,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.952",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276668,1751085040961,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.961",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276669,1751085040970,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.970",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276670,1751085040979,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:40.979",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276671,1751085040988,"fUST",-929.77,0.00019452,2,"2025-06-28T04:30:40.988",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276672,1751085040998,"fUST",-748.96,0.00019452,2,"2025-06-28T04:30:40.998",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276673,1751085041007,"fUST",-517.34,0.00019452,2,"2025-06-28T04:30:41.007",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276674,1751085041016,"fUST",-2230.94,0.00019452,2,"2025-06-28T04:30:41.016",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276675,1751085041025,"fUST",-1772.49,0.00019452,2,"2025-06-28T04:30:41.025",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276676,1751085041034,"fUST",-1368.73,0.00019452,2,"2025-06-28T04:30:41.034",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276677,1751085041043,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276678,1751085041052,"fUST",-563.94,0.00019452,2,"2025-06-28T04:30:41.052",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276679,1751085041061,"fUST",-201.9969646,0.00019452,2,"2025-06-28T04:30:41.061",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276680,1751085041070,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.070",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276681,1751085041079,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.079",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276682,1751085041088,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.088",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276683,1751085041097,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.097",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276684,1751085041106,"fUST",-740.09,0.00019452,2,"2025-06-28T04:30:41.106",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276685,1751085041116,"fUST",-1825.1,0.00019452,2,"2025-06-28T04:30:41.116",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276686,1751085041124,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.124",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276687,1751085041134,"fUST",-567.91,0.00019452,2,"2025-06-28T04:30:41.134",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276688,1751085041143,"fUST",-4347.56,0.00019452,2,"2025-06-28T04:30:41.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276689,1751085041152,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.152",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276690,1751085041161,"fUST",-1456.68,0.00019452,2,"2025-06-28T04:30:41.161",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276691,1751085041171,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.171",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276692,1751085041180,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.180",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276693,1751085041189,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276694,1751085041199,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.199",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276695,1751085041208,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.208",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276696,1751085041218,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.218",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276697,1751085041228,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.228",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276698,1751085041237,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.237",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276699,1751085041246,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.246",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276700,1751085041259,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.259",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276701,1751085041268,"fUST",-973.88,0.00019452,2,"2025-06-28T04:30:41.268",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276702,1751085041277,"fUST",-980.96,0.00019452,2,"2025-06-28T04:30:41.277",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276703,1751085041287,"fUST",-833.07,0.00019452,2,"2025-06-28T04:30:41.287",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276704,1751085041297,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.297",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276705,1751085041306,"fUST",-1723.66,0.00019452,2,"2025-06-28T04:30:41.306",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276706,1751085041315,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.315",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276707,1751085041324,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.324",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276708,1751085041333,"fUST",-528.85670793,0.00019452,2,"2025-06-28T04:30:41.333",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276709,1751085041343,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:41.343",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276710,1751085041352,"fUST",-393.04653521,0.00019452,2,"2025-06-28T04:30:41.352",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276711,1751085041361,"fUST",-1643.37,0.00019452,2,"2025-06-28T04:30:41.361",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276712,1751085041370,"fUST",-2082.61,0.00019452,2,"2025-06-28T04:30:41.370",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276713,1751085041380,"fUST",-1281.6015977,0.00019626,2,"2025-06-28T04:30:41.380",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276714,1751085041389,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276715,1751085041398,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.398",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276716,1751085041407,"fUST",-469.71532805,0.00019726,2,"2025-06-28T04:30:41.407",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276717,1751085041417,"fUST",-508.19,0.00019726,2,"2025-06-28T04:30:41.417",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276718,1751085041427,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276719,1751085041436,"fUST",-199.28758949,0.00019726,2,"2025-06-28T04:30:41.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276720,1751085041446,"fUST",-666.01,0.00019726,2,"2025-06-28T04:30:41.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276721,1751085041455,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276722,1751085041464,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.464",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276723,1751085041474,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.474",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276724,1751085041482,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.482",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276725,1751085041492,"fUST",-454.77441597,0.00019726,2,"2025-06-28T04:30:41.492",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276726,1751085041501,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.501",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276727,1751085041510,"fUST",-729.39,0.00019726,2,"2025-06-28T04:30:41.510",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276728,1751085041519,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.519",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276729,1751085041528,"fUST",-314.65,0.00019726,2,"2025-06-28T04:30:41.528",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276730,1751085041538,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.538",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276731,1751085041547,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.547",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276732,1751085041556,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.556",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276733,1751085041565,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.565",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276734,1751085041574,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.574",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276735,1751085041583,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.583",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276736,1751085041594,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.594",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276737,1751085041603,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.603",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276738,1751085041612,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.612",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276739,1751085041621,"fUST",-2594.14,0.00019726,2,"2025-06-28T04:30:41.621",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276740,1751085041630,"fUST",-2386.93,0.00019726,2,"2025-06-28T04:30:41.630",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276741,1751085041640,"fUST",-584.03,0.00019726,2,"2025-06-28T04:30:41.640",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276742,1751085041649,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.649",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276743,1751085041658,"fUST",-475.50123312,0.00019726,2,"2025-06-28T04:30:41.658",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276744,1751085041667,"fUST",-672.73,0.00019726,2,"2025-06-28T04:30:41.667",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276745,1751085041676,"fUST",-462.16,0.00019726,2,"2025-06-28T04:30:41.676",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276746,1751085041686,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.686",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276747,1751085041698,"fUST",-1138.53,0.00019726,2,"2025-06-28T04:30:41.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276748,1751085041708,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.708",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276749,1751085041718,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.718",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276750,1751085041727,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276751,1751085041737,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.737",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276752,1751085041746,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.746",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276753,1751085041756,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.756",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276754,1751085041766,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.766",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276755,1751085041775,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.775",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276756,1751085041784,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.784",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276757,1751085041794,"fUST",-1997.11,0.00019726,2,"2025-06-28T04:30:41.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276758,1751085041804,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.804",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276759,1751085041813,"fUST",-1957.89,0.00019726,2,"2025-06-28T04:30:41.813",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276760,1751085041823,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276761,1751085041832,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.832",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276762,1751085041842,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.842",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276763,1751085041851,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276764,1751085041861,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276765,1751085041870,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276766,1751085041880,"fUST",-2555.1,0.00019726,2,"2025-06-28T04:30:41.880",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276767,1751085041889,"fUST",-626.01,0.00019726,2,"2025-06-28T04:30:41.889",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276768,1751085041899,"fUST",-945.23,0.00019726,2,"2025-06-28T04:30:41.899",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276769,1751085041908,"fUST",-2959.3,0.00019726,2,"2025-06-28T04:30:41.908",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276770,1751085041917,"fUST",-4178.89,0.00019726,2,"2025-06-28T04:30:41.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276771,1751085041926,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.926",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276772,1751085041935,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.935",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276773,1751085041945,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.945",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276774,1751085041954,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.954",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276775,1751085041964,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:41.964",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276776,1751085041973,"fUST",-929.77,0.00019726,2,"2025-06-28T04:30:41.973",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276777,1751085041982,"fUST",-748.96,0.00019726,2,"2025-06-28T04:30:41.982",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276778,1751085041991,"fUST",-517.34,0.00019726,2,"2025-06-28T04:30:41.991",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276779,1751085042000,"fUST",-2230.94,0.00019726,2,"2025-06-28T04:30:42.000",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276780,1751085042009,"fUST",-1772.49,0.00019726,2,"2025-06-28T04:30:42.009",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276781,1751085042019,"fUST",-1368.73,0.00019726,2,"2025-06-28T04:30:42.019",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276782,1751085042028,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.028",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276783,1751085042037,"fUST",-563.94,0.00019726,2,"2025-06-28T04:30:42.037",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276784,1751085042046,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276785,1751085042055,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.055",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276786,1751085042065,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.065",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276787,1751085042074,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.074",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276788,1751085042083,"fUST",-740.09,0.00019726,2,"2025-06-28T04:30:42.083",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276789,1751085042093,"fUST",-1825.1,0.00019726,2,"2025-06-28T04:30:42.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276790,1751085042102,"fUST",-512.59530157,0.00019726,2,"2025-06-28T04:30:42.102",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276791,1751085042111,"fUST",-567.91,0.00019726,2,"2025-06-28T04:30:42.111",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276792,1751085042121,"fUST",-4347.56,0.00019726,2,"2025-06-28T04:30:42.121",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276793,1751085042130,"fUST",-1456.68,0.00019726,2,"2025-06-28T04:30:42.130",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276794,1751085042139,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.139",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276795,1751085042150,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.150",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276796,1751085042160,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.160",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276797,1751085042169,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.169",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276798,1751085042178,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276799,1751085042188,"fUST",-402.57191412,0.00019726,2,"2025-06-28T04:30:42.188",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276800,1751085042197,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.197",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276801,1751085042206,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276802,1751085042217,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276803,1751085042226,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276804,1751085042236,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276805,1751085042248,"fUST",-973.88,0.00019726,2,"2025-06-28T04:30:42.248",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276806,1751085042258,"fUST",-980.96,0.00019726,2,"2025-06-28T04:30:42.258",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276807,1751085042267,"fUST",-833.07,0.00019726,2,"2025-06-28T04:30:42.267",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276808,1751085042276,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.276",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276809,1751085042286,"fUST",-1723.66,0.00019726,2,"2025-06-28T04:30:42.286",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276810,1751085042295,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.295",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276811,1751085042304,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.304",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276812,1751085042314,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:42.314",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276813,1751085042324,"fUST",-1643.37,0.00019726,2,"2025-06-28T04:30:42.324",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276814,1751085042333,"fUST",-2082.61,0.00019726,2,"2025-06-28T04:30:42.333",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276815,1751085042342,"fUST",-7703.96641671,0.000199,2,"2025-06-28T04:30:42.342",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276816,1751085042351,"fUST",-487.1023781,0.00019912,2,"2025-06-28T04:30:42.351",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276817,1751085042361,"fUST",-643.71513718,0.00019953,2,"2025-06-28T04:30:42.361",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276818,1751085042370,"fUST",-500.0,0.00019963,2,"2025-06-28T04:30:42.370",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276819,1751085042379,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.379",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276820,1751085042389,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276821,1751085042399,"fUST",-508.19,0.0002,2,"2025-06-28T04:30:42.399",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276822,1751085042408,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276823,1751085042418,"fUST",-666.01,0.0002,2,"2025-06-28T04:30:42.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276824,1751085042427,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.427",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276825,1751085042437,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276826,1751085042558,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276827,1751085042579,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.579",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276828,1751085042588,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.588",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276829,1751085042598,"fUST",-729.39,0.0002,2,"2025-06-28T04:30:42.598",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276830,1751085042607,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.607",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276831,1751085042616,"fUST",-187.97660492,0.0002,2,"2025-06-28T04:30:42.616",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276832,1751085042626,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.626",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276833,1751085042635,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.635",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276834,1751085042644,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.644",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276835,1751085042654,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.654",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276836,1751085042663,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.663",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276837,1751085042673,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.673",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276838,1751085042682,"fUST",-564.17851885,0.0002,2,"2025-06-28T04:30:42.682",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276839,1751085042696,"fUST",-308.66903002,0.0002,2,"2025-06-28T04:30:42.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276840,1751085042705,"fUST",-2594.14,0.0002,2,"2025-06-28T04:30:42.705",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276841,1751085042715,"fUST",-2386.93,0.0002,2,"2025-06-28T04:30:42.715",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276842,1751085042725,"fUST",-584.03,0.0002,2,"2025-06-28T04:30:42.725",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276843,1751085042734,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.734",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276844,1751085042744,"fUST",-672.73,0.0002,2,"2025-06-28T04:30:42.744",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276845,1751085042753,"fUST",-462.16,0.0002,2,"2025-06-28T04:30:42.753",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276846,1751085042762,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.762",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276847,1751085042772,"fUST",-1138.53,0.0002,2,"2025-06-28T04:30:42.772",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276848,1751085042783,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.783",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276849,1751085042792,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.792",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276850,1751085042801,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.801",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276851,1751085042811,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.811",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276852,1751085042824,"fUST",-511.65254243,0.0002,2,"2025-06-28T04:30:42.824",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276853,1751085042833,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276854,1751085042843,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.843",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276855,1751085042852,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.852",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276856,1751085042861,"fUST",-1997.11,0.0002,2,"2025-06-28T04:30:42.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276857,1751085042871,"fUST",-160.0,0.0002,3,"2025-06-28T04:30:42.871",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276858,1751085042880,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.880",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276859,1751085042890,"fUST",-1957.89,0.0002,2,"2025-06-28T04:30:42.890",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276860,1751085042899,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.899",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276861,1751085042908,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.908",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276862,1751085042917,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276863,1751085042926,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.926",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276864,1751085042936,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:42.936",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276865,1751085042945,"fUST",-425.25525534,0.0002,2,"2025-06-28T04:30:42.945",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276866,1751085042955,"fUST",-2555.1,0.0002,2,"2025-06-28T04:30:42.955",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276867,1751085042964,"fUST",-626.01,0.0002,2,"2025-06-28T04:30:42.964",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276868,1751085042973,"fUST",-945.23,0.0002,2,"2025-06-28T04:30:42.973",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276869,1751085042983,"fUST",-2959.3,0.0002,2,"2025-06-28T04:30:42.983",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276870,1751085042992,"fUST",-4178.89,0.0002,2,"2025-06-28T04:30:42.992",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276871,1751085043002,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.002",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276872,1751085043011,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.011",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276873,1751085043021,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.021",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276874,1751085043030,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.030",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276875,1751085043040,"fUST",-655.26651717,0.0002,2,"2025-06-28T04:30:43.040",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276876,1751085043049,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.049",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276877,1751085043058,"fUST",-929.77,0.0002,2,"2025-06-28T04:30:43.058",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276878,1751085043068,"fUST",-748.96,0.0002,2,"2025-06-28T04:30:43.068",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276879,1751085043077,"fUST",-517.34,0.0002,2,"2025-06-28T04:30:43.077",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276880,1751085043086,"fUST",-2230.94,0.0002,2,"2025-06-28T04:30:43.086",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276881,1751085043095,"fUST",-1772.49,0.0002,2,"2025-06-28T04:30:43.095",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276882,1751085043105,"fUST",-1368.73,0.0002,2,"2025-06-28T04:30:43.105",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276883,1751085043114,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.114",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276884,1751085043123,"fUST",-563.94,0.0002,2,"2025-06-28T04:30:43.123",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276885,1751085043132,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.132",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276886,1751085043142,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.142",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276887,1751085043151,"fUST",-584.23005202,0.0002,2,"2025-06-28T04:30:43.151",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276888,1751085043161,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.161",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276889,1751085043170,"fUST",-740.09,0.0002,2,"2025-06-28T04:30:43.170",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276890,1751085043181,"fUST",-1825.1,0.0002,2,"2025-06-28T04:30:43.181",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276891,1751085043190,"fUST",-567.91,0.0002,2,"2025-06-28T04:30:43.190",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276892,1751085043199,"fUST",-4347.56,0.0002,2,"2025-06-28T04:30:43.199",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276893,1751085043209,"fUST",-1456.68,0.0002,2,"2025-06-28T04:30:43.209",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276894,1751085043220,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.220",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276895,1751085043230,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.230",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276896,1751085043239,"fUST",-346.95057223,0.0002,2,"2025-06-28T04:30:43.239",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276897,1751085043251,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.251",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276898,1751085043260,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.260",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276899,1751085043269,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.269",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276900,1751085043278,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.278",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276901,1751085043288,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.288",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276903,1751085043297,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.297",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276905,1751085043306,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.306",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276907,1751085043315,"fUST",-973.88,0.0002,2,"2025-06-28T04:30:43.315",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276909,1751085043325,"fUST",-980.96,0.0002,2,"2025-06-28T04:30:43.325",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276911,1751085043335,"fUST",-833.07,0.0002,2,"2025-06-28T04:30:43.335",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276913,1751085043344,"fUST",-1723.66,0.0002,2,"2025-06-28T04:30:43.344",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276915,1751085043354,"fUST",-390.0,0.0002,2,"2025-06-28T04:30:43.354",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276917,1751085043362,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.362",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276919,1751085043372,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:43.372",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276921,1751085043380,"fUST",-1643.37,0.0002,2,"2025-06-28T04:30:43.380",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276923,1751085043390,"fUST",-2082.61,0.0002,2,"2025-06-28T04:30:43.390",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276925,1751085043399,"fUST",-160.0,0.00020071,2,"2025-06-28T04:30:43.399",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276927,1751085043408,"fUST",-214.95397287,0.00020071,2,"2025-06-28T04:30:43.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276929,1751085043417,"fUST",-160.0,0.00020071,2,"2025-06-28T04:30:43.417",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276931,1751085043426,"fUST",-160.0,0.00020071,2,"2025-06-28T04:30:43.426",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276933,1751085043436,"fUST",-12564.78152626,0.00020071,2,"2025-06-28T04:30:43.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276935,1751085043445,"fUST",-160.0,0.00020071,2,"2025-06-28T04:30:43.445",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276937,1751085043454,"fUST",-160.0,0.00020071,2,"2025-06-28T04:30:43.454",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276939,1751085043462,"fUST",-230.28494567,0.00020071,2,"2025-06-28T04:30:43.462",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276941,1751085043472,"fUST",-847.18566335,0.00020071,2,"2025-06-28T04:30:43.472",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276943,1751085043481,"fUST",-837.06984471,0.00020071,2,"2025-06-28T04:30:43.481",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276944,1751085043490,"fUST",-213.78848551,0.00020071,2,"2025-06-28T04:30:43.490",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276946,1751085043499,"fUST",-160.0,0.00020071,2,"2025-06-28T04:30:43.499",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276948,1751085043509,"fUST",-7703.96641646,0.00020141,2,"2025-06-28T04:30:43.509",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276950,1751085043518,"fUST",-297.062967,0.00020187,2,"2025-06-28T04:30:43.518",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276952,1751085043527,"fUST",-500.0,0.00020234,2,"2025-06-28T04:30:43.527",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276954,1751085043536,"fUST",-1281.60159767,0.00020242,2,"2025-06-28T04:30:43.536",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276956,1751085043546,"fUST",-420.0,0.00020243,2,"2025-06-28T04:30:43.546",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276958,1751085043557,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.557",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276960,1751085043566,"fUST",-508.19,0.00020273,2,"2025-06-28T04:30:43.566",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276962,1751085043575,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.575",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276964,1751085043584,"fUST",-666.01,0.00020273,2,"2025-06-28T04:30:43.584",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276965,1751085043594,"fUST",-452.75039927,0.00020273,2,"2025-06-28T04:30:43.594",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276966,1751085043603,"fUST",-194.20416739,0.00020273,2,"2025-06-28T04:30:43.603",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276967,1751085043613,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.613",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276968,1751085043622,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.622",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276969,1751085043631,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.631",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276970,1751085043641,"fUST",-729.39,0.00020273,2,"2025-06-28T04:30:43.641",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276971,1751085043650,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.650",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276972,1751085043659,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.659",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276973,1751085043668,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.668",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276974,1751085043678,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.678",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276975,1751085043687,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.687",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276976,1751085043696,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276977,1751085043705,"fUST",-2594.14,0.00020273,2,"2025-06-28T04:30:43.705",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276978,1751085043715,"fUST",-2386.93,0.00020273,2,"2025-06-28T04:30:43.715",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276979,1751085043724,"fUST",-584.03,0.00020273,2,"2025-06-28T04:30:43.724",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276980,1751085043734,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.734",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276981,1751085043743,"fUST",-672.73,0.00020273,2,"2025-06-28T04:30:43.743",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276982,1751085043752,"fUST",-462.16,0.00020273,2,"2025-06-28T04:30:43.752",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276983,1751085043761,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.761",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276984,1751085043770,"fUST",-1138.53,0.00020273,2,"2025-06-28T04:30:43.770",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276985,1751085043780,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.780",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276986,1751085043790,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.790",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276987,1751085043799,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.799",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276988,1751085043808,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.808",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276989,1751085043818,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.818",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276990,1751085043828,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.828",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276991,1751085043837,"fUST",-1997.11,0.00020273,2,"2025-06-28T04:30:43.837",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276992,1751085043851,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276993,1751085043865,"fUST",-1957.89,0.00020273,2,"2025-06-28T04:30:43.865",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276994,1751085043878,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.878",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276995,1751085043891,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.891",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276996,1751085043903,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.903",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276997,1751085043913,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.913",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276998,1751085043926,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:43.926",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368276999,1751085043938,"fUST",-2555.1,0.00020273,2,"2025-06-28T04:30:43.938",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277000,1751085043949,"fUST",-626.01,0.00020273,2,"2025-06-28T04:30:43.949",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277001,1751085043965,"fUST",-945.23,0.00020273,2,"2025-06-28T04:30:43.965",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277002,1751085043977,"fUST",-2959.3,0.00020273,2,"2025-06-28T04:30:43.977",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277003,1751085043990,"fUST",-4178.89,0.00020273,2,"2025-06-28T04:30:43.990",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277004,1751085044002,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.002",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277005,1751085044014,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.014",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277006,1751085044027,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277007,1751085044040,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.040",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277008,1751085044052,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.052",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277009,1751085044064,"fUST",-929.77,0.00020273,2,"2025-06-28T04:30:44.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277010,1751085044077,"fUST",-748.96,0.00020273,2,"2025-06-28T04:30:44.077",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277011,1751085044088,"fUST",-517.34,0.00020273,2,"2025-06-28T04:30:44.088",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277012,1751085044099,"fUST",-2230.94,0.00020273,2,"2025-06-28T04:30:44.099",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277013,1751085044112,"fUST",-1772.49,0.00020273,2,"2025-06-28T04:30:44.112",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277014,1751085044124,"fUST",-1368.73,0.00020273,2,"2025-06-28T04:30:44.124",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277015,1751085044135,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.135",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277016,1751085044147,"fUST",-563.94,0.00020273,2,"2025-06-28T04:30:44.147",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277017,1751085044157,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.157",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277018,1751085044167,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.167",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277019,1751085044178,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277020,1751085044189,"fUST",-740.09,0.00020273,2,"2025-06-28T04:30:44.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277021,1751085044201,"fUST",-1825.1,0.00020273,2,"2025-06-28T04:30:44.201",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277022,1751085044213,"fUST",-567.91,0.00020273,2,"2025-06-28T04:30:44.213",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277023,1751085044226,"fUST",-4347.56,0.00020273,2,"2025-06-28T04:30:44.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277024,1751085044239,"fUST",-1456.68,0.00020273,2,"2025-06-28T04:30:44.239",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277025,1751085044253,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.253",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277026,1751085044266,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.266",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277027,1751085044280,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.280",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277028,1751085044291,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277029,1751085044304,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.304",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277030,1751085044315,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.315",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277031,1751085044326,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.326",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277032,1751085044337,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.337",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277033,1751085044347,"fUST",-410.54,0.00020273,2,"2025-06-28T04:30:44.347",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277034,1751085044360,"fUST",-973.88,0.00020273,2,"2025-06-28T04:30:44.360",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277035,1751085044373,"fUST",-980.96,0.00020273,2,"2025-06-28T04:30:44.373",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277036,1751085044385,"fUST",-833.07,0.00020273,2,"2025-06-28T04:30:44.385",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277037,1751085044397,"fUST",-1723.66,0.00020273,2,"2025-06-28T04:30:44.397",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277038,1751085044408,"fUST",-510.75801331,0.00020273,2,"2025-06-28T04:30:44.408",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277039,1751085044418,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:44.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277040,1751085044429,"fUST",-1643.37,0.00020273,2,"2025-06-28T04:30:44.429",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277041,1751085044440,"fUST",-2082.61,0.00020273,2,"2025-06-28T04:30:44.440",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277042,1751085044453,"fUST",-7703.96641646,0.00020383,3,"2025-06-28T04:30:44.453",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277043,1751085044464,"fUST",-1000.0,0.00020511,2,"2025-06-28T04:30:44.464",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277044,1751085044474,"fUST",-603.22,0.00020538,3,"2025-06-28T04:30:44.474",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277045,1751085044484,"fUST",-490.74,0.00020538,3,"2025-06-28T04:30:44.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277046,1751085044495,"fUST",-12564.78152626,0.00020538,3,"2025-06-28T04:30:44.495",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277047,1751085044506,"fUST",-847.18566335,0.00020538,3,"2025-06-28T04:30:44.506",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277048,1751085044516,"fUST",-213.78848551,0.00020538,3,"2025-06-28T04:30:44.516",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277049,1751085044527,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.527",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277050,1751085044538,"fUST",-508.19,0.00020547,2,"2025-06-28T04:30:44.538",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277051,1751085044548,"fUST",-500.0,0.00020547,14,"2025-06-28T04:30:44.548",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277052,1751085044559,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.559",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277053,1751085044569,"fUST",-666.01,0.00020547,2,"2025-06-28T04:30:44.569",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277054,1751085044579,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.579",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277055,1751085044590,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.590",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277056,1751085044601,"fUST",-729.39,0.00020547,2,"2025-06-28T04:30:44.601",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277057,1751085044611,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.611",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277058,1751085044622,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.622",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277059,1751085044632,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.632",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277060,1751085044643,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.643",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277061,1751085044654,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.654",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277062,1751085044664,"fUST",-2594.14,0.00020547,2,"2025-06-28T04:30:44.664",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277063,1751085044674,"fUST",-2386.93,0.00020547,2,"2025-06-28T04:30:44.674",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277064,1751085044685,"fUST",-584.03,0.00020547,2,"2025-06-28T04:30:44.685",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277065,1751085044696,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277066,1751085044707,"fUST",-672.73,0.00020547,2,"2025-06-28T04:30:44.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277067,1751085044718,"fUST",-462.16,0.00020547,2,"2025-06-28T04:30:44.718",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277068,1751085044729,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.729",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277069,1751085044740,"fUST",-1138.53,0.00020547,2,"2025-06-28T04:30:44.740",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277070,1751085044762,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.762",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277071,1751085044777,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277072,1751085044791,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.791",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277073,1751085044810,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.810",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277074,1751085044823,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277075,1751085044836,"fUST",-1997.11,0.00020547,2,"2025-06-28T04:30:44.836",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277076,1751085044848,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.848",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277077,1751085044860,"fUST",-1957.89,0.00020547,2,"2025-06-28T04:30:44.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277078,1751085044872,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.872",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277079,1751085044885,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.885",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277080,1751085044897,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.897",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277081,1751085044909,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.909",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277082,1751085044920,"fUST",-474.82475095,0.00020547,2,"2025-06-28T04:30:44.920",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277083,1751085044932,"fUST",-2555.1,0.00020547,2,"2025-06-28T04:30:44.932",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277084,1751085044943,"fUST",-626.01,0.00020547,2,"2025-06-28T04:30:44.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277085,1751085044955,"fUST",-945.23,0.00020547,2,"2025-06-28T04:30:44.955",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277086,1751085044967,"fUST",-2959.3,0.00020547,2,"2025-06-28T04:30:44.967",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277087,1751085044979,"fUST",-4178.89,0.00020547,2,"2025-06-28T04:30:44.979",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277088,1751085044993,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:44.993",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277089,1751085045004,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.004",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277090,1751085045015,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277091,1751085045027,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277092,1751085045039,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.039",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277093,1751085045049,"fUST",-929.77,0.00020547,2,"2025-06-28T04:30:45.049",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277094,1751085045061,"fUST",-748.96,0.00020547,2,"2025-06-28T04:30:45.061",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277095,1751085045073,"fUST",-517.34,0.00020547,2,"2025-06-28T04:30:45.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277096,1751085045084,"fUST",-2230.94,0.00020547,2,"2025-06-28T04:30:45.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277097,1751085045095,"fUST",-1772.49,0.00020547,2,"2025-06-28T04:30:45.095",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277098,1751085045106,"fUST",-1368.73,0.00020547,2,"2025-06-28T04:30:45.106",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277099,1751085045117,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.117",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277100,1751085045128,"fUST",-563.94,0.00020547,2,"2025-06-28T04:30:45.128",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277101,1751085045139,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.139",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277102,1751085045150,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.150",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277103,1751085045162,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.162",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277104,1751085045173,"fUST",-740.09,0.00020547,2,"2025-06-28T04:30:45.173",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277105,1751085045184,"fUST",-1825.1,0.00020547,2,"2025-06-28T04:30:45.184",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277106,1751085045195,"fUST",-567.91,0.00020547,2,"2025-06-28T04:30:45.195",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277107,1751085045206,"fUST",-4347.56,0.00020547,2,"2025-06-28T04:30:45.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277108,1751085045218,"fUST",-1456.68,0.00020547,2,"2025-06-28T04:30:45.218",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277109,1751085045229,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.229",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277110,1751085045240,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.240",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277111,1751085045252,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.252",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277112,1751085045264,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.264",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277113,1751085045274,"fUST",-157.8,0.00020547,2,"2025-06-28T04:30:45.274",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277114,1751085045285,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.285",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277115,1751085045297,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.297",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277116,1751085045308,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:45.308",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277117,1751085045319,"fUST",-973.88,0.00020547,2,"2025-06-28T04:30:45.319",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277118,1751085045331,"fUST",-980.96,0.00020547,2,"2025-06-28T04:30:45.331",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277119,1751085045344,"fUST",-833.07,0.00020547,2,"2025-06-28T04:30:45.344",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277120,1751085045357,"fUST",-1723.66,0.00020547,2,"2025-06-28T04:30:45.357",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277121,1751085045368,"fUST",-1643.37,0.00020547,2,"2025-06-28T04:30:45.368",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277122,1751085045378,"fUST",-2082.61,0.00020547,2,"2025-06-28T04:30:45.378",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277123,1751085045387,"fUST",-160.3588391,0.00020573,2,"2025-06-28T04:30:45.387",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277124,1751085045536,"fUST",-666.0,0.00020573,2,"2025-06-28T04:30:45.536",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277125,1751085045574,"fUST",-25000.0,0.00020573,2,"2025-06-28T04:30:45.574",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277126,1751085045586,"fUST",-9311.42036975,0.00020573,2,"2025-06-28T04:30:45.586",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277127,1751085045595,"fUST",-5000.0,0.00020573,2,"2025-06-28T04:30:45.595",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277128,1751085045605,"fUST",-246.59496078,0.00020573,2,"2025-06-28T04:30:45.605",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277129,1751085045614,"fUST",-503.93739225,0.00020573,2,"2025-06-28T04:30:45.614",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277130,1751085045624,"fUST",-2001.05393756,0.00020573,2,"2025-06-28T04:30:45.624",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277131,1751085045633,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.633",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277132,1751085045643,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.643",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277133,1751085045653,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.653",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277134,1751085045662,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277135,1751085045671,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.671",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277136,1751085045680,"fUST",-207.4,0.00020573,2,"2025-06-28T04:30:45.680",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277137,1751085045689,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.689",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277138,1751085045698,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277139,1751085045708,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.708",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277140,1751085045717,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.717",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277141,1751085045730,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.730",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277142,1751085045739,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.739",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277143,1751085045749,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.749",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277144,1751085045758,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.758",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277145,1751085045768,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.768",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277146,1751085045778,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.778",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277147,1751085045787,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.787",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277148,1751085045797,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.797",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277149,1751085045809,"fUST",-500.0,0.00020573,2,"2025-06-28T04:30:45.809",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277150,1751085045818,"fUST",-324.854335,0.00020573,2,"2025-06-28T04:30:45.818",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277151,1751085045828,"fUST",-324.854335,0.00020573,2,"2025-06-28T04:30:45.828",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277152,1751085045838,"fUST",-4088.63,0.000206,2,"2025-06-28T04:30:45.838",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277153,1751085045847,"fUST",-160.0,0.00020624,3,"2025-06-28T04:30:45.847",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277154,1751085045857,"fUST",-160.0,0.00020624,3,"2025-06-28T04:30:45.857",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277155,1751085045866,"fUST",-7703.96641646,0.00020624,3,"2025-06-28T04:30:45.866",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277156,1751085045875,"fUST",-690.642,0.00020628,2,"2025-06-28T04:30:45.875",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277157,1751085045885,"fUST",-716.195754,0.00020683,2,"2025-06-28T04:30:45.885",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277158,1751085045894,"fUST",-405.3,0.00020721,3,"2025-06-28T04:30:45.894",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277159,1751085045905,"fUST",-742.6949969,0.00020738,2,"2025-06-28T04:30:45.905",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277161,1751085045915,"fUST",-1000.0,0.00020782,2,"2025-06-28T04:30:45.915",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277162,1751085045924,"fUST",-770.17471178,0.00020793,2,"2025-06-28T04:30:45.924",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277164,1751085045934,"fUST",-172.11808721,0.00020821,2,"2025-06-28T04:30:45.934",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277165,1751085045943,"fUST",-508.19,0.00020821,2,"2025-06-28T04:30:45.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277166,1751085045952,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:45.952",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277167,1751085045963,"fUST",-666.01,0.00020821,2,"2025-06-28T04:30:45.963",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277168,1751085045972,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:45.972",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277169,1751085045982,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:45.982",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277170,1751085045991,"fUST",-729.39,0.00020821,2,"2025-06-28T04:30:45.991",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277171,1751085046000,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.000",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277172,1751085046009,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.009",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277173,1751085046019,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.019",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277174,1751085046029,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.029",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277175,1751085046038,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.038",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277176,1751085046049,"fUST",-2594.14,0.00020821,2,"2025-06-28T04:30:46.049",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277177,1751085046059,"fUST",-2386.93,0.00020821,2,"2025-06-28T04:30:46.059",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277178,1751085046068,"fUST",-584.03,0.00020821,2,"2025-06-28T04:30:46.068",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277180,1751085046078,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.078",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277181,1751085046087,"fUST",-672.73,0.00020821,2,"2025-06-28T04:30:46.087",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277183,1751085046097,"fUST",-462.16,0.00020821,2,"2025-06-28T04:30:46.097",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277185,1751085046106,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.106",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277186,1751085046116,"fUST",-1138.53,0.00020821,2,"2025-06-28T04:30:46.116",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277187,1751085046126,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.126",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277189,1751085046136,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.136",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277191,1751085046146,"fUST",-370.20535212,0.00020821,2,"2025-06-28T04:30:46.146",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277193,1751085046155,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.155",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277194,1751085046164,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.164",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277195,1751085046174,"fUST",-1997.11,0.00020821,2,"2025-06-28T04:30:46.174",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277196,1751085046185,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277197,1751085046195,"fUST",-1957.89,0.00020821,2,"2025-06-28T04:30:46.195",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277198,1751085046204,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.204",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277199,1751085046213,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.213",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277200,1751085046224,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.224",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277201,1751085046234,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277203,1751085046243,"fUST",-2555.1,0.00020821,2,"2025-06-28T04:30:46.243",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277205,1751085046255,"fUST",-626.01,0.00020821,2,"2025-06-28T04:30:46.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277206,1751085046265,"fUST",-945.23,0.00020821,2,"2025-06-28T04:30:46.265",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277207,1751085046274,"fUST",-2959.3,0.00020821,2,"2025-06-28T04:30:46.274",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277208,1751085046283,"fUST",-4178.89,0.00020821,2,"2025-06-28T04:30:46.283",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277209,1751085046293,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.293",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277210,1751085046302,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.302",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277211,1751085046311,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.311",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277212,1751085046320,"fUST",-332.51731225,0.00020821,2,"2025-06-28T04:30:46.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277213,1751085046329,"fUST",-929.77,0.00020821,2,"2025-06-28T04:30:46.329",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277214,1751085046339,"fUST",-748.96,0.00020821,2,"2025-06-28T04:30:46.339",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277215,1751085046348,"fUST",-517.34,0.00020821,2,"2025-06-28T04:30:46.348",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277216,1751085046357,"fUST",-2230.94,0.00020821,2,"2025-06-28T04:30:46.357",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277217,1751085046366,"fUST",-1772.49,0.00020821,2,"2025-06-28T04:30:46.366",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277218,1751085046375,"fUST",-1368.73,0.00020821,2,"2025-06-28T04:30:46.375",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277219,1751085046385,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.385",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277220,1751085046394,"fUST",-563.94,0.00020821,2,"2025-06-28T04:30:46.394",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277221,1751085046403,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.403",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277222,1751085046413,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.413",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277223,1751085046422,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.422",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277224,1751085046431,"fUST",-740.09,0.00020821,2,"2025-06-28T04:30:46.431",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277225,1751085046441,"fUST",-1825.1,0.00020821,2,"2025-06-28T04:30:46.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277226,1751085046450,"fUST",-567.91,0.00020821,2,"2025-06-28T04:30:46.450",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277227,1751085046459,"fUST",-4347.56,0.00020821,2,"2025-06-28T04:30:46.459",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277228,1751085046469,"fUST",-1456.68,0.00020821,2,"2025-06-28T04:30:46.469",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277229,1751085046478,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.478",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277230,1751085046487,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.487",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277231,1751085046496,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.496",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277232,1751085046505,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.505",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277233,1751085046515,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277234,1751085046524,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277235,1751085046533,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:46.533",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277236,1751085046543,"fUST",-973.88,0.00020821,2,"2025-06-28T04:30:46.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277237,1751085046553,"fUST",-980.96,0.00020821,2,"2025-06-28T04:30:46.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277238,1751085046562,"fUST",-833.07,0.00020821,2,"2025-06-28T04:30:46.562",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277239,1751085046571,"fUST",-1723.66,0.00020821,2,"2025-06-28T04:30:46.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277240,1751085046580,"fUST",-1643.37,0.00020821,2,"2025-06-28T04:30:46.580",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277241,1751085046589,"fUST",-2082.61,0.00020821,2,"2025-06-28T04:30:46.589",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277242,1751085046599,"fUST",-186.83016,0.00020834,4,"2025-06-28T04:30:46.599",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277243,1751085046609,"fUST",-798.67117612,0.00020848,2,"2025-06-28T04:30:46.609",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277244,1751085046619,"fUST",-1281.60159767,0.00020859,2,"2025-06-28T04:30:46.619",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277245,1751085046630,"fUST",-7703.96641646,0.00020866,4,"2025-06-28T04:30:46.630",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277246,1751085046639,"fUST",-828.22200964,0.00020903,2,"2025-06-28T04:30:46.639",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277247,1751085046649,"fUST",-858.86622399,0.00020958,2,"2025-06-28T04:30:46.649",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277248,1751085046659,"fUST",-500.0,0.00020958,15,"2025-06-28T04:30:46.659",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277249,1751085046668,"fUST",-405.3,0.00020964,3,"2025-06-28T04:30:46.668",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277250,1751085046678,"fUST",-643.71513718,0.00020966,2,"2025-06-28T04:30:46.678",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277251,1751085046687,"fUST",-269.1667008,0.00021,2,"2025-06-28T04:30:46.687",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277252,1751085046697,"fUST",-5209.47194379,0.00021,2,"2025-06-28T04:30:46.697",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277253,1751085046707,"fUST",-201.33996909,0.00021,2,"2025-06-28T04:30:46.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277254,1751085046716,"fUST",-18803.49168301,0.00021,2,"2025-06-28T04:30:46.716",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277255,1751085046726,"fUST",-890.64427428,0.00021013,2,"2025-06-28T04:30:46.726",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277256,1751085046736,"fUST",-1000.0,0.00021059,2,"2025-06-28T04:30:46.736",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277257,1751085046745,"fUST",-923.59811243,0.00021068,2,"2025-06-28T04:30:46.745",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277258,1751085046755,"fUST",-1959.0,0.00021073,2,"2025-06-28T04:30:46.755",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277259,1751085046764,"fUST",-160.0,0.00021083,3,"2025-06-28T04:30:46.764",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277260,1751085046774,"fUST",-500.0,0.00021094,2,"2025-06-28T04:30:46.774",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277261,1751085046783,"fUST",-447.73536071,0.00021094,2,"2025-06-28T04:30:46.783",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277262,1751085046792,"fUST",-500.0,0.00021094,2,"2025-06-28T04:30:46.792",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277263,1751085046803,"fUST",-508.19,0.00021095,2,"2025-06-28T04:30:46.803",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277264,1751085046812,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.812",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277265,1751085046822,"fUST",-666.01,0.00021095,2,"2025-06-28T04:30:46.822",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277266,1751085046832,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.832",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277267,1751085046841,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277268,1751085046851,"fUST",-729.39,0.00021095,2,"2025-06-28T04:30:46.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277269,1751085046861,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277270,1751085046870,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277271,1751085046880,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.880",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277272,1751085046890,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.890",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277273,1751085046902,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.902",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277274,1751085046911,"fUST",-2594.14,0.00021095,2,"2025-06-28T04:30:46.911",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277275,1751085046921,"fUST",-2386.93,0.00021095,2,"2025-06-28T04:30:46.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277276,1751085046930,"fUST",-584.03,0.00021095,2,"2025-06-28T04:30:46.930",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277277,1751085046939,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277278,1751085046949,"fUST",-672.73,0.00021095,2,"2025-06-28T04:30:46.949",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277279,1751085046959,"fUST",-462.16,0.00021095,2,"2025-06-28T04:30:46.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277280,1751085046968,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.968",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277281,1751085046978,"fUST",-1138.53,0.00021095,2,"2025-06-28T04:30:46.978",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277282,1751085046988,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.988",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277283,1751085046997,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:46.997",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277284,1751085047006,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.006",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277285,1751085047015,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277286,1751085047025,"fUST",-1997.11,0.00021095,2,"2025-06-28T04:30:47.025",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277287,1751085047035,"fUST",-466.75731154,0.00021095,2,"2025-06-28T04:30:47.035",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277288,1751085047043,"fUST",-1957.89,0.00021095,2,"2025-06-28T04:30:47.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277289,1751085047053,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.053",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277290,1751085047062,"fUST",-285.03360379,0.00021095,2,"2025-06-28T04:30:47.062",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277291,1751085047071,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.071",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277292,1751085047080,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.080",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277293,1751085047089,"fUST",-2555.1,0.00021095,2,"2025-06-28T04:30:47.089",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277294,1751085047100,"fUST",-626.01,0.00021095,2,"2025-06-28T04:30:47.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277295,1751085047110,"fUST",-945.23,0.00021095,2,"2025-06-28T04:30:47.110",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277296,1751085047120,"fUST",-2959.3,0.00021095,2,"2025-06-28T04:30:47.120",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277297,1751085047130,"fUST",-4178.89,0.00021095,2,"2025-06-28T04:30:47.130",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277298,1751085047139,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.139",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277299,1751085047360,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.360",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277300,1751085047371,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.371",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277301,1751085047380,"fUST",-929.77,0.00021095,2,"2025-06-28T04:30:47.380",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277302,1751085047390,"fUST",-748.96,0.00021095,2,"2025-06-28T04:30:47.390",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277303,1751085047400,"fUST",-517.34,0.00021095,2,"2025-06-28T04:30:47.400",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277304,1751085047409,"fUST",-2230.94,0.00021095,2,"2025-06-28T04:30:47.409",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277305,1751085047418,"fUST",-1772.49,0.00021095,2,"2025-06-28T04:30:47.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277306,1751085047428,"fUST",-1368.73,0.00021095,2,"2025-06-28T04:30:47.428",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277307,1751085047437,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277308,1751085047447,"fUST",-563.94,0.00021095,2,"2025-06-28T04:30:47.447",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277309,1751085047456,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277310,1751085047466,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.466",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277311,1751085047475,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277312,1751085047485,"fUST",-740.09,0.00021095,2,"2025-06-28T04:30:47.485",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277313,1751085047494,"fUST",-1825.1,0.00021095,2,"2025-06-28T04:30:47.494",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277314,1751085047503,"fUST",-567.91,0.00021095,2,"2025-06-28T04:30:47.503",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277315,1751085047513,"fUST",-4347.56,0.00021095,2,"2025-06-28T04:30:47.513",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277316,1751085047522,"fUST",-1456.68,0.00021095,2,"2025-06-28T04:30:47.522",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277317,1751085047531,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.531",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277318,1751085047540,"fUST",-228.01781677,0.00021095,2,"2025-06-28T04:30:47.540",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277319,1751085047550,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.550",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277320,1751085047560,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.560",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277321,1751085047569,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.569",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277322,1751085047579,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.579",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277323,1751085047588,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:47.588",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277324,1751085047597,"fUST",-973.88,0.00021095,2,"2025-06-28T04:30:47.597",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277325,1751085047607,"fUST",-980.96,0.00021095,2,"2025-06-28T04:30:47.607",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277326,1751085047616,"fUST",-373.09576363,0.00021095,2,"2025-06-28T04:30:47.616",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277327,1751085047917,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:47.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277328,1751085047929,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:47.929",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277329,1751085047939,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:47.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277330,1751085047948,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:47.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277331,1751085047957,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:47.957",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277332,1751085047967,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:47.967",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277333,1751085047976,"fUST",-459.97423637,0.00021095,2,"2025-06-28T04:30:47.976",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277334,1751085047986,"fUST",-1723.66,0.00021095,2,"2025-06-28T04:30:47.986",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277335,1751085047996,"fUST",-1643.37,0.00021095,2,"2025-06-28T04:30:47.996",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277336,1751085048006,"fUST",-2082.61,0.00021095,2,"2025-06-28T04:30:48.006",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277337,1751085048015,"fUST",-460.0,0.00021095,2,"2025-06-28T04:30:48.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277338,1751085048024,"fUST",-151.0,0.000211,4,"2025-06-28T04:30:48.024",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277339,1751085048033,"fUST",-7703.96641646,0.00021107,4,"2025-06-28T04:30:48.033",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277340,1751085048043,"fUST",-25000.0,0.00021121,2,"2025-06-28T04:30:48.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277341,1751085048052,"fUST",-5000.0,0.00021121,2,"2025-06-28T04:30:48.052",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277342,1751085048061,"fUST",-957.77124259,0.00021123,2,"2025-06-28T04:30:48.061",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277343,1751085048070,"fUST",-993.20877856,0.00021178,2,"2025-06-28T04:30:48.070",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277344,1751085048079,"fUST",-366.1706175,0.00021178,2,"2025-06-28T04:30:48.079",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277345,1751085048088,"fUST",-179.8295263,0.00021178,2,"2025-06-28T04:30:48.088",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277346,1751085048098,"fUST",-153.0,0.00021178,2,"2025-06-28T04:30:48.098",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277347,1751085048108,"fUST",-575.2177202,0.00021178,2,"2025-06-28T04:30:48.108",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277348,1751085048118,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277349,1751085048127,"fUST",-177.5104021,0.00021178,2,"2025-06-28T04:30:48.127",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277350,1751085048136,"fUST",-153.0,0.00021178,2,"2025-06-28T04:30:48.136",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277351,1751085048145,"fUST",-575.2177202,0.00021178,2,"2025-06-28T04:30:48.145",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277352,1751085048155,"fUST",-177.5104021,0.00021178,2,"2025-06-28T04:30:48.155",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277353,1751085048163,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.163",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277354,1751085048173,"fUST",-153.0,0.00021178,2,"2025-06-28T04:30:48.173",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277355,1751085048182,"fUST",-575.2177202,0.00021178,2,"2025-06-28T04:30:48.182",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277356,1751085048191,"fUST",-177.5104021,0.00021178,2,"2025-06-28T04:30:48.191",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277357,1751085048201,"fUST",-1149.7704461,0.00021178,2,"2025-06-28T04:30:48.201",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277358,1751085048210,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.210",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277359,1751085048220,"fUST",-1149.7967663,0.00021178,2,"2025-06-28T04:30:48.220",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277360,1751085048229,"fUST",-177.5104021,0.00021178,2,"2025-06-28T04:30:48.229",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277361,1751085048239,"fUST",-153.0,0.00021178,2,"2025-06-28T04:30:48.239",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277362,1751085048248,"fUST",-177.5104021,0.00021178,2,"2025-06-28T04:30:48.248",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277363,1751085048259,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.259",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277364,1751085048269,"fUST",-177.5104021,0.00021178,2,"2025-06-28T04:30:48.269",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277365,1751085048278,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.278",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277366,1751085048288,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.288",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277367,1751085048298,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.298",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277368,1751085048307,"fUST",-154.440218,0.00021178,2,"2025-06-28T04:30:48.307",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277369,1751085048317,"fUST",-236.5869164,0.00021178,2,"2025-06-28T04:30:48.317",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277370,1751085048327,"fUST",-153.0,0.00021178,2,"2025-06-28T04:30:48.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277371,1751085048336,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.336",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277372,1751085048346,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.346",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277373,1751085048355,"fUST",-320.3441464,0.00021178,2,"2025-06-28T04:30:48.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277374,1751085048364,"fUST",-153.0,0.00021178,2,"2025-06-28T04:30:48.364",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277375,1751085048374,"fUST",-159.266168,0.00021178,2,"2025-06-28T04:30:48.374",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277376,1751085048383,"fUST",-1000.0,0.00021199,5,"2025-06-28T04:30:48.383",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277377,1751085048392,"fUST",-177.5104021,0.00021205,2,"2025-06-28T04:30:48.392",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277378,1751085048401,"fUST",-405.3,0.00021208,4,"2025-06-28T04:30:48.401",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277379,1751085048411,"fUST",-1029.95750337,0.00021233,2,"2025-06-28T04:30:48.411",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277380,1751085048420,"fUST",-1068.065931,0.00021288,2,"2025-06-28T04:30:48.420",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277381,1751085048429,"fUST",-1500.0,0.0002133,2,"2025-06-28T04:30:48.429",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277382,1751085048439,"fUST",-1107.58437044,0.00021343,2,"2025-06-28T04:30:48.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277383,1751085048449,"fUST",-7703.96641646,0.00021348,5,"2025-06-28T04:30:48.449",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277384,1751085048459,"fUST",-324.854335,0.00021369,2,"2025-06-28T04:30:48.459",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277385,1751085048468,"fUST",-324.854335,0.00021369,2,"2025-06-28T04:30:48.468",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277386,1751085048477,"fUST",-508.19,0.00021369,2,"2025-06-28T04:30:48.477",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277387,1751085048487,"fUST",-500.0,0.00021369,16,"2025-06-28T04:30:48.487",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277388,1751085048496,"fUST",-500.0,0.00021369,16,"2025-06-28T04:30:48.496",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277389,1751085048505,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.505",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277390,1751085048515,"fUST",-666.01,0.00021369,2,"2025-06-28T04:30:48.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277391,1751085048524,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.524",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277392,1751085048533,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.533",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277393,1751085048543,"fUST",-729.39,0.00021369,2,"2025-06-28T04:30:48.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277394,1751085048552,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.552",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277395,1751085048562,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.562",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277396,1751085048571,"fUST",-225.32449672,0.00021369,2,"2025-06-28T04:30:48.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277397,1751085048580,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.580",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277398,1751085048589,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.589",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277399,1751085048599,"fUST",-2594.14,0.00021369,2,"2025-06-28T04:30:48.599",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277400,1751085048608,"fUST",-2386.93,0.00021369,2,"2025-06-28T04:30:48.608",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277401,1751085048618,"fUST",-584.03,0.00021369,2,"2025-06-28T04:30:48.618",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277402,1751085048627,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277403,1751085048636,"fUST",-672.73,0.00021369,2,"2025-06-28T04:30:48.636",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277404,1751085048646,"fUST",-462.16,0.00021369,2,"2025-06-28T04:30:48.646",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277405,1751085048655,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:48.655",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277406,1751085048665,"fUST",-363.85737153,0.00021369,2,"2025-06-28T04:30:48.665",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277407,1751085049065,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:49.065",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277408,1751085049075,"fUST",-460.0,0.00019452,2,"2025-06-28T04:30:49.075",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277409,1751085049084,"fUST",-774.67262847,0.00021369,2,"2025-06-28T04:30:49.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277410,1751085049093,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277411,1751085049103,"fUST",-207.73737153,0.00021369,2,"2025-06-28T04:30:49.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277412,1751085049114,"fUST",-252.26262847,0.00021369,2,"2025-06-28T04:30:49.114",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277413,1751085049123,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.123",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277414,1751085049133,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.133",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277415,1751085049142,"fUST",-1997.11,0.00021369,2,"2025-06-28T04:30:49.142",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277416,1751085049152,"fUST",-915.80369461,0.00021369,2,"2025-06-28T04:30:49.152",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277417,1751085049379,"fUST",-460.0,0.00019178,2,"2025-06-28T04:30:49.379",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277418,1751085049389,"fUST",-460.0,0.00019726,2,"2025-06-28T04:30:49.389",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277419,1751085049399,"fUST",-460.0,0.0002,2,"2025-06-28T04:30:49.399",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277420,1751085049409,"fUST",-460.0,0.00020273,2,"2025-06-28T04:30:49.409",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277421,1751085049418,"fUST",-460.0,0.00020547,2,"2025-06-28T04:30:49.418",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277422,1751085049428,"fUST",-460.0,0.00020821,2,"2025-06-28T04:30:49.428",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277423,1751085049437,"fUST",-242.2,0.00021095,2,"2025-06-28T04:30:49.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277424,1751085049447,"fUST",-1042.08630539,0.00021369,2,"2025-06-28T04:30:49.447",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277425,1751085049456,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277426,1751085049465,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.465",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277427,1751085049475,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277428,1751085049484,"fUST",-2555.1,0.00021369,2,"2025-06-28T04:30:49.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277429,1751085049493,"fUST",-626.01,0.00021369,2,"2025-06-28T04:30:49.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277430,1751085049503,"fUST",-945.23,0.00021369,2,"2025-06-28T04:30:49.503",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277431,1751085049512,"fUST",-2959.3,0.00021369,2,"2025-06-28T04:30:49.512",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277432,1751085049521,"fUST",-4178.89,0.00021369,2,"2025-06-28T04:30:49.521",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277433,1751085049531,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.531",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277434,1751085049540,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.540",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277435,1751085049550,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.550",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277436,1751085049559,"fUST",-929.77,0.00021369,2,"2025-06-28T04:30:49.559",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277437,1751085049568,"fUST",-748.96,0.00021369,2,"2025-06-28T04:30:49.568",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277438,1751085049577,"fUST",-517.34,0.00021369,2,"2025-06-28T04:30:49.577",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277439,1751085049587,"fUST",-2230.94,0.00021369,2,"2025-06-28T04:30:49.587",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277440,1751085049596,"fUST",-1772.49,0.00021369,2,"2025-06-28T04:30:49.596",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277441,1751085049606,"fUST",-1368.73,0.00021369,2,"2025-06-28T04:30:49.606",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277442,1751085049615,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.615",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277443,1751085049625,"fUST",-563.94,0.00021369,2,"2025-06-28T04:30:49.625",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277444,1751085049635,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.635",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277445,1751085049644,"fUST",-327.00166879,0.00021369,2,"2025-06-28T04:30:49.644",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277446,1751085049654,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.654",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277447,1751085049664,"fUST",-740.09,0.00021369,2,"2025-06-28T04:30:49.664",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277448,1751085049674,"fUST",-1825.1,0.00021369,2,"2025-06-28T04:30:49.674",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277449,1751085049683,"fUST",-567.91,0.00021369,2,"2025-06-28T04:30:49.683",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277450,1751085049693,"fUST",-4347.56,0.00021369,2,"2025-06-28T04:30:49.693",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277451,1751085049702,"fUST",-1456.68,0.00021369,2,"2025-06-28T04:30:49.702",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277452,1751085049711,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.711",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277453,1751085049720,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.720",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277454,1751085049730,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.730",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277455,1751085049739,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.739",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277456,1751085049749,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.749",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277457,1751085049758,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.758",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277458,1751085049767,"fUST",-973.88,0.00021369,2,"2025-06-28T04:30:49.767",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277459,1751085049777,"fUST",-980.96,0.00021369,2,"2025-06-28T04:30:49.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277460,1751085049786,"fUST",-833.07,0.00021369,2,"2025-06-28T04:30:49.786",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277461,1751085049796,"fUST",-1723.66,0.00021369,2,"2025-06-28T04:30:49.796",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277462,1751085049806,"fUST",-1643.37,0.00021369,2,"2025-06-28T04:30:49.806",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277463,1751085049816,"fUST",-2082.61,0.00021369,2,"2025-06-28T04:30:49.816",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277464,1751085049825,"fUST",-460.0,0.00021369,2,"2025-06-28T04:30:49.825",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277465,1751085049834,"fUST",-1148.56499215,0.00021398,2,"2025-06-28T04:30:49.834",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277466,1751085049844,"fUST",-151.0,0.000214,3,"2025-06-28T04:30:49.844",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277467,1751085049854,"fUST",-151.0,0.000214,4,"2025-06-28T04:30:49.854",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277468,1751085049864,"fUST",-631.85,0.00021426,2,"2025-06-28T04:30:49.864",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277469,1751085049873,"fUST",-405.3,0.00021451,4,"2025-06-28T04:30:49.873",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277470,1751085049882,"fUST",-1191.06189686,0.00021453,2,"2025-06-28T04:30:49.882",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277471,1751085049891,"fUST",-1281.60159767,0.00021475,2,"2025-06-28T04:30:49.891",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277472,1751085049902,"fUST",-1235.13118704,0.00021508,2,"2025-06-28T04:30:49.902",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277473,1751085049912,"fUST",-186.83016,0.0002153,6,"2025-06-28T04:30:49.912",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277474,1751085049921,"fUST",-563.248248,0.0002156,4,"2025-06-28T04:30:49.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277475,1751085049930,"fUST",-585.80012901,0.00021567,2,"2025-06-28T04:30:49.930",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277476,1751085049940,"fUST",-7703.96641646,0.0002159,5,"2025-06-28T04:30:49.940",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277477,1751085049949,"fUST",-61611.28227,0.00021642,2,"2025-06-28T04:30:49.949",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277478,1751085049959,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:49.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277479,1751085049968,"fUST",-666.01,0.00021643,2,"2025-06-28T04:30:49.968",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277480,1751085049977,"fUST",-415.7930902,0.00021643,2,"2025-06-28T04:30:49.977",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277481,1751085049987,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:49.987",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277482,1751085049996,"fUST",-729.39,0.00021643,2,"2025-06-28T04:30:49.996",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277483,1751085050006,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.006",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277484,1751085050015,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277485,1751085050024,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.024",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277486,1751085050033,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.033",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277487,1751085050043,"fUST",-2386.93,0.00021643,2,"2025-06-28T04:30:50.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277488,1751085050052,"fUST",-584.03,0.00021643,2,"2025-06-28T04:30:50.052",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277489,1751085050062,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.062",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277490,1751085050072,"fUST",-672.73,0.00021643,2,"2025-06-28T04:30:50.072",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277491,1751085050081,"fUST",-462.16,0.00021643,2,"2025-06-28T04:30:50.081",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277492,1751085050091,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277493,1751085050100,"fUST",-1138.53,0.00021643,2,"2025-06-28T04:30:50.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277494,1751085050109,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.109",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277495,1751085050119,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.119",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277496,1751085050128,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.128",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277497,1751085050137,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277498,1751085050147,"fUST",-1997.11,0.00021643,2,"2025-06-28T04:30:50.147",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277499,1751085050157,"fUST",-1957.89,0.00021643,2,"2025-06-28T04:30:50.157",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277500,1751085050167,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.167",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277501,1751085050176,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.176",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277502,1751085050186,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.186",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277503,1751085050195,"fUST",-2555.1,0.00021643,2,"2025-06-28T04:30:50.195",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277504,1751085050205,"fUST",-626.01,0.00021643,2,"2025-06-28T04:30:50.205",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277505,1751085050215,"fUST",-945.23,0.00021643,2,"2025-06-28T04:30:50.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277506,1751085050226,"fUST",-2959.3,0.00021643,2,"2025-06-28T04:30:50.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277507,1751085050235,"fUST",-4178.89,0.00021643,2,"2025-06-28T04:30:50.235",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277508,1751085050245,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.245",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277509,1751085050261,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.261",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277510,1751085050270,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.270",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277511,1751085050279,"fUST",-929.77,0.00021643,2,"2025-06-28T04:30:50.279",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277512,1751085050289,"fUST",-748.96,0.00021643,2,"2025-06-28T04:30:50.289",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277513,1751085050298,"fUST",-517.34,0.00021643,2,"2025-06-28T04:30:50.298",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277514,1751085050307,"fUST",-2230.94,0.00021643,2,"2025-06-28T04:30:50.307",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277515,1751085050317,"fUST",-1772.49,0.00021643,2,"2025-06-28T04:30:50.317",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277516,1751085050327,"fUST",-1368.73,0.00021643,2,"2025-06-28T04:30:50.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277517,1751085050336,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.336",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277518,1751085050346,"fUST",-563.94,0.00021643,2,"2025-06-28T04:30:50.346",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277519,1751085050355,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277520,1751085050364,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.364",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277521,1751085050373,"fUST",-740.09,0.00021643,2,"2025-06-28T04:30:50.373",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277522,1751085050383,"fUST",-1825.1,0.00021643,2,"2025-06-28T04:30:50.383",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277523,1751085050392,"fUST",-567.91,0.00021643,2,"2025-06-28T04:30:50.392",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277524,1751085050401,"fUST",-4347.56,0.00021643,2,"2025-06-28T04:30:50.401",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277525,1751085050410,"fUST",-1456.68,0.00021643,2,"2025-06-28T04:30:50.410",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277526,1751085050420,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.420",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277527,1751085050429,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.429",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277528,1751085050438,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.438",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277529,1751085050448,"fUST",-245.77939563,0.00021643,2,"2025-06-28T04:30:50.448",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277530,1751085050457,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.457",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277531,1751085050466,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.466",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277532,1751085050475,"fUST",-973.88,0.00021643,2,"2025-06-28T04:30:50.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277533,1751085050484,"fUST",-980.96,0.00021643,2,"2025-06-28T04:30:50.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277534,1751085050493,"fUST",-833.07,0.00021643,2,"2025-06-28T04:30:50.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277535,1751085050503,"fUST",-1723.66,0.00021643,2,"2025-06-28T04:30:50.503",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277536,1751085050515,"fUST",-1643.37,0.00021643,2,"2025-06-28T04:30:50.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277537,1751085050526,"fUST",-2082.61,0.00021643,2,"2025-06-28T04:30:50.526",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277538,1751085050535,"fUST",-460.0,0.00021643,2,"2025-06-28T04:30:50.535",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277539,1751085050544,"fUST",-2243.0,0.00021668,2,"2025-06-28T04:30:50.544",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277540,1751085050554,"fUST",-5000.0,0.00021669,2,"2025-06-28T04:30:50.554",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277541,1751085050563,"fUST",-405.3,0.00021695,4,"2025-06-28T04:30:50.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277542,1751085050573,"fUST",-180.3394797,0.00021699,2,"2025-06-28T04:30:50.573",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277543,1751085050583,"fUST",-153.0,0.00021699,2,"2025-06-28T04:30:50.583",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277544,1751085050593,"fUST",-4088.63,0.000217,2,"2025-06-28T04:30:50.593",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277545,1751085050604,"fUST",-151.0,0.000217,4,"2025-06-28T04:30:50.604",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277546,1751085050614,"fUST",-500.0,0.00021706,2,"2025-06-28T04:30:50.614",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277547,1751085050623,"fUST",-1959.0,0.00021714,2,"2025-06-28T04:30:50.623",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277548,1751085050632,"fUST",-354.9576342,0.00021726,2,"2025-06-28T04:30:50.632",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277549,1751085050642,"fUST",-1150.237922,0.00021726,2,"2025-06-28T04:30:50.642",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277550,1751085050652,"fUST",-354.9892192,0.00021726,2,"2025-06-28T04:30:50.652",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277551,1751085050662,"fUST",-168.0,0.00021755,2,"2025-06-28T04:30:50.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277552,1751085050671,"fUST",-168.0,0.00021776,2,"2025-06-28T04:30:50.671",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277553,1751085050681,"fUST",-500.0,0.0002178,17,"2025-06-28T04:30:50.681",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277554,1751085050690,"fUST",-500.0,0.0002178,17,"2025-06-28T04:30:50.690",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277555,1751085050700,"fUST",-1959.0,0.00021813,2,"2025-06-28T04:30:50.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277556,1751085050709,"fUST",-7703.96641646,0.00021831,6,"2025-06-28T04:30:50.709",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277557,1751085050718,"fUST",-168.0,0.00021831,2,"2025-06-28T04:30:50.718",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277558,1751085050727,"fUST",-1000.0,0.00021878,2,"2025-06-28T04:30:50.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277559,1751085050737,"fUST",-500.0,0.000219,2,"2025-06-28T04:30:50.737",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277560,1751085050746,"fUST",-500.0,0.000219,2,"2025-06-28T04:30:50.746",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277561,1751085050755,"fUST",-168.0,0.00021912,2,"2025-06-28T04:30:50.755",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277562,1751085050764,"fUST",-324.854335,0.00021917,2,"2025-06-28T04:30:50.764",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277563,1751085050774,"fUST",-324.854335,0.00021917,2,"2025-06-28T04:30:50.774",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277564,1751085050783,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.783",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277565,1751085050793,"fUST",-666.01,0.00021917,2,"2025-06-28T04:30:50.793",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277566,1751085050802,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.802",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277567,1751085050812,"fUST",-729.39,0.00021917,2,"2025-06-28T04:30:50.812",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277568,1751085050821,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.821",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277569,1751085050830,"fUST",-556.67630465,0.00021917,2,"2025-06-28T04:30:50.830",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277570,1751085050839,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.839",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277571,1751085050848,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.848",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277572,1751085050857,"fUST",-2386.93,0.00021917,2,"2025-06-28T04:30:50.857",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277573,1751085050866,"fUST",-584.03,0.00021917,2,"2025-06-28T04:30:50.866",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277574,1751085050876,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.876",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277575,1751085050887,"fUST",-672.73,0.00021917,2,"2025-06-28T04:30:50.887",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277576,1751085050896,"fUST",-462.16,0.00021917,2,"2025-06-28T04:30:50.896",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277577,1751085050905,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.905",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277578,1751085050915,"fUST",-1138.53,0.00021917,2,"2025-06-28T04:30:50.915",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277579,1751085050924,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.924",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277580,1751085050933,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.933",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277581,1751085050943,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277582,1751085050952,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.952",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277583,1751085050962,"fUST",-1997.11,0.00021917,2,"2025-06-28T04:30:50.962",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277584,1751085050972,"fUST",-1957.89,0.00021917,2,"2025-06-28T04:30:50.972",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277585,1751085050982,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.982",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277586,1751085050991,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:50.991",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277587,1751085051002,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:51.002",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277588,1751085051011,"fUST",-2555.1,0.00021917,2,"2025-06-28T04:30:51.011",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277589,1751085051023,"fUST",-626.01,0.00021917,2,"2025-06-28T04:30:51.023",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277590,1751085051033,"fUST",-945.23,0.00021917,2,"2025-06-28T04:30:51.033",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277591,1751085051043,"fUST",-2959.3,0.00021917,2,"2025-06-28T04:30:51.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277592,1751085051053,"fUST",-4178.89,0.00021917,2,"2025-06-28T04:30:51.053",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277593,1751085051062,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:51.062",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277594,1751085051071,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:51.071",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277595,1751085051080,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:51.080",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277596,1751085051090,"fUST",-929.77,0.00021917,2,"2025-06-28T04:30:51.090",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277597,1751085051128,"fUST",-748.96,0.00021917,2,"2025-06-28T04:30:51.128",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277598,1751085051137,"fUST",-517.34,0.00021917,2,"2025-06-28T04:30:51.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277599,1751085051146,"fUST",-2230.94,0.00021917,2,"2025-06-28T04:30:51.146",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277600,1751085051155,"fUST",-1772.49,0.00021917,2,"2025-06-28T04:30:51.155",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277601,1751085051164,"fUST",-1368.73,0.00021917,2,"2025-06-28T04:30:51.164",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277602,1751085051173,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:51.173",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277603,1751085051182,"fUST",-563.94,0.00021917,2,"2025-06-28T04:30:51.182",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277604,1751085051191,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:51.191",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277605,1751085051200,"fUST",-460.0,0.00021917,2,"2025-06-28T04:30:51.200",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277606,1751085051210,"fUST",-740.09,0.00021917,2,"2025-06-28T04:30:51.210",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277607,1751085051220,"fUST",-1825.1,0.00021917,2,"2025-06-28T04:30:51.220",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277608,1751085051229,"fUST",-567.91,0.00021917,2,"2025-06-28T04:30:51.229",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277609,1751085051238,"fUST",-2860.55089743,0.00021917,2,"2025-06-28T04:30:51.238",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277610,1751085051255,"fUST",-1456.33233316,0.00021917,2,"2025-06-28T04:30:51.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277612,1751085473129,"fUST",267.35667,0.00013699,2,"2025-06-28T04:37:53.129",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277613,1751086038089,"fUST",-444.21158984,0.00018531,2,"2025-06-28T04:47:18.089",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277628,1751086232533,"fUST",-755.78841016,0.00018531,2,"2025-06-28T04:50:32.533",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277630,1751086232543,"fUST",-0.01212382,0.00018531,2,"2025-06-28T04:50:32.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277636,1751086232591,"fUST",-299.98787618,0.00018531,2,"2025-06-28T04:50:32.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277638,1751086232600,"fUST",-168.0,0.00018531,2,"2025-06-28T04:50:32.600",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277640,1751086232610,"fUST",-1200.0,0.00018531,2,"2025-06-28T04:50:32.610",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277642,1751086232619,"fUST",-4793.0,0.00018532,2,"2025-06-28T04:50:32.619",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277644,1751086232629,"fUST",-3285.65775424,0.00018533,2,"2025-06-28T04:50:32.629",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277646,1751086232640,"fUST",-429.14,0.00018533,2,"2025-06-28T04:50:32.640",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277666,1751086238439,"fUST",-1575.02321406,0.00018533,2,"2025-06-28T04:50:38.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277667,1751086238451,"fUST",-5171.81020467,0.00018533,2,"2025-06-28T04:50:38.451",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277668,1751086238463,"fUST",-1056.37985105,0.00018533,2,"2025-06-28T04:50:38.463",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277669,1751086238544,"fUST",-13381.98897598,0.00018533,2,"2025-06-28T04:50:38.544",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277670,1751086238553,"fUST",-1990.70590792,0.000189,2,"2025-06-28T04:50:38.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277671,1751086238563,"fUST",-500.0,0.00019174,2,"2025-06-28T04:50:38.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277672,1751086238574,"fUST",-280.0,0.00019174,2,"2025-06-28T04:50:38.574",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277673,1751086238765,"fUST",-500.0,0.00019174,2,"2025-06-28T04:50:38.765",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277674,1751086238776,"fUST",-500.0,0.00019174,2,"2025-06-28T04:50:38.776",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277675,1751086238785,"fUST",-500.0,0.00019174,2,"2025-06-28T04:50:38.785",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277676,1751086238794,"fUST",-500.0,0.00019174,2,"2025-06-28T04:50:38.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277677,1751086238803,"fUST",-500.0,0.00019174,2,"2025-06-28T04:50:38.803",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277678,1751086238813,"fUST",-500.0,0.00019174,2,"2025-06-28T04:50:38.813",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277679,1751086238823,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277680,1751086238834,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.834",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277681,1751086238844,"fUST",-406.38651822,0.00019178,2,"2025-06-28T04:50:38.844",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277682,1751086238853,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.853",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277683,1751086238862,"fUST",-472.06314082,0.00019178,2,"2025-06-28T04:50:38.862",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277684,1751086238871,"fUST",-256.18751813,0.00019178,2,"2025-06-28T04:50:38.871",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277685,1751086238881,"fUST",-484.0407332,0.00019178,2,"2025-06-28T04:50:38.881",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277686,1751086238891,"fUST",-304.96351022,0.00019178,2,"2025-06-28T04:50:38.891",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277687,1751086238901,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.901",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277688,1751086238913,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.913",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277689,1751086238924,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.924",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277690,1751086238934,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.934",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277691,1751086238943,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277692,1751086238954,"fUST",-460.45128104,0.00019178,2,"2025-06-28T04:50:38.954",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277693,1751086238964,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.964",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277694,1751086238974,"fUST",-460.63317635,0.00019178,2,"2025-06-28T04:50:38.974",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277695,1751086238983,"fUST",-312.41348072,0.00019178,2,"2025-06-28T04:50:38.983",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277696,1751086238995,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:38.995",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277697,1751086239005,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.005",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277698,1751086239014,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.014",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277699,1751086239023,"fUST",-303.52285358,0.00019178,2,"2025-06-28T04:50:39.023",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277700,1751086239032,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.032",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277701,1751086239041,"fUST",-591.5272404,0.00019178,2,"2025-06-28T04:50:39.041",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277702,1751086239051,"fUST",-519.36,0.00019178,2,"2025-06-28T04:50:39.051",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277703,1751086239062,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.062",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277704,1751086239072,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.072",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277705,1751086239082,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.082",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277706,1751086239091,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277707,1751086239100,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277708,1751086239109,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.109",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277709,1751086239119,"fUST",-642.01,0.00019178,2,"2025-06-28T04:50:39.119",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277710,1751086239128,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.128",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277711,1751086239138,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.138",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277712,1751086239147,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.147",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277713,1751086239157,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.157",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277714,1751086239166,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.166",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277715,1751086239176,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.176",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277716,1751086239185,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277717,1751086239194,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.194",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277718,1751086239203,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.203",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277719,1751086239213,"fUST",-254.44,0.00019178,2,"2025-06-28T04:50:39.213",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277720,1751086239223,"fUST",-189.03460305,0.00019178,2,"2025-06-28T04:50:39.223",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277721,1751086239232,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.232",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277722,1751086239242,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.242",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277723,1751086239252,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.252",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277724,1751086239261,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.261",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277725,1751086239271,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.271",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277726,1751086239280,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.280",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277727,1751086239289,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.289",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277728,1751086239299,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.299",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277729,1751086239308,"fUST",-254.44,0.00019178,2,"2025-06-28T04:50:39.308",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277730,1751086239318,"fUST",-471.28283923,0.00019178,2,"2025-06-28T04:50:39.318",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277731,1751086239327,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277732,1751086239337,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.337",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277733,1751086239346,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.346",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277734,1751086239355,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277735,1751086239366,"fUST",-215.47469188,0.00019178,2,"2025-06-28T04:50:39.366",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277736,1751086239375,"fUST",-457.67110632,0.00019178,2,"2025-06-28T04:50:39.375",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277737,1751086239385,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.385",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277738,1751086239394,"fUST",-461.41876613,0.00019178,2,"2025-06-28T04:50:39.394",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277739,1751086239404,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.404",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277740,1751086239414,"fUST",-433.29709696,0.00019178,2,"2025-06-28T04:50:39.414",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277741,1751086239423,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.423",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277742,1751086239432,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.432",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277743,1751086239442,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.442",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277744,1751086239451,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.451",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277745,1751086239460,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.460",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277746,1751086239470,"fUST",-219.4867096,0.00019178,2,"2025-06-28T04:50:39.470",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277747,1751086239479,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.479",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277748,1751086239489,"fUST",-700.49,0.00019178,2,"2025-06-28T04:50:39.489",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277749,1751086239498,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.498",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277750,1751086239507,"fUST",-473.23329865,0.00019178,2,"2025-06-28T04:50:39.507",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277751,1751086239517,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.517",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277752,1751086239526,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.526",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277753,1751086239535,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.535",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277754,1751086239545,"fUST",-466.05199688,0.00019178,2,"2025-06-28T04:50:39.545",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277755,1751086239554,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.554",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277756,1751086239563,"fUST",-500.0,0.00019178,2,"2025-06-28T04:50:39.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277757,1751086239573,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.573",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277758,1751086239582,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.582",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277759,1751086239591,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277760,1751086239601,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.601",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277761,1751086239610,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.610",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277762,1751086239619,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.619",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277763,1751086239629,"fUST",-462.07673129,0.00019178,2,"2025-06-28T04:50:39.629",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277764,1751086239638,"fUST",-576.55,0.00019178,2,"2025-06-28T04:50:39.638",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277765,1751086239647,"fUST",-2641.4,0.00019178,2,"2025-06-28T04:50:39.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277766,1751086239657,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.657",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277767,1751086239667,"fUST",-2007.05,0.00019178,2,"2025-06-28T04:50:39.667",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277768,1751086239676,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.676",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277769,1751086239686,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.686",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277770,1751086239695,"fUST",-471.98705521,0.00019178,2,"2025-06-28T04:50:39.695",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277771,1751086239704,"fUST",-342.54926142,0.00019178,2,"2025-06-28T04:50:39.704",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277772,1751086239714,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.714",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277773,1751086239724,"fUST",-287.06,0.00019178,2,"2025-06-28T04:50:39.724",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277774,1751086239733,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.733",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277775,1751086239752,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.752",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277776,1751086239763,"fUST",-445.1821016,0.00019178,2,"2025-06-28T04:50:39.763",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277777,1751086239772,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.772",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277778,1751086239782,"fUST",-1932.62,0.00019178,2,"2025-06-28T04:50:39.782",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277779,1751086239792,"fUST",-2347.35,0.00019178,2,"2025-06-28T04:50:39.792",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277780,1751086239801,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.801",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277781,1751086239811,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.811",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277782,1751086239823,"fUST",-500.0,0.00019178,2,"2025-06-28T04:50:39.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277783,1751086239834,"fUST",-463.09,0.00019178,2,"2025-06-28T04:50:39.834",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277784,1751086239844,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.844",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277785,1751086239854,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.854",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277786,1751086239864,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.864",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277787,1751086239874,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.874",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277788,1751086239883,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.883",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277789,1751086239893,"fUST",-708.02,0.00019178,2,"2025-06-28T04:50:39.893",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277790,1751086239903,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.903",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277791,1751086239915,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.915",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277792,1751086239925,"fUST",-307.594826,0.00019178,2,"2025-06-28T04:50:39.925",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277793,1751086239935,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.935",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277794,1751086239945,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.945",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277795,1751086239955,"fUST",-1025.71,0.00019178,2,"2025-06-28T04:50:39.955",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277796,1751086239965,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.965",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277797,1751086239974,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.974",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277798,1751086239984,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.984",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277799,1751086239994,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:39.994",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277800,1751086240004,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.004",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277801,1751086240014,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.014",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277802,1751086240024,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.024",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277803,1751086240033,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.033",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277804,1751086240043,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277805,1751086240052,"fUST",-2465.74,0.00019178,2,"2025-06-28T04:50:40.052",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277806,1751086240064,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277807,1751086240074,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.074",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277808,1751086240083,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.083",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277809,1751086240093,"fUST",-500.0,0.00019178,2,"2025-06-28T04:50:40.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277810,1751086240103,"fUST",-500.0,0.00019178,2,"2025-06-28T04:50:40.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277811,1751086240113,"fUST",-1611.12,0.00019178,2,"2025-06-28T04:50:40.113",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277812,1751086240123,"fUST",-500.0,0.00019178,2,"2025-06-28T04:50:40.123",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277814,1751086240133,"fUST",-500.0,0.00019178,2,"2025-06-28T04:50:40.133",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277816,1751086240143,"fUST",-500.0,0.00019178,2,"2025-06-28T04:50:40.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277818,1751086240152,"fUST",-920.64,0.00019178,2,"2025-06-28T04:50:40.152",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277820,1751086240162,"fUST",-1992.32,0.00019178,2,"2025-06-28T04:50:40.162",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277821,1751086240172,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.172",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277822,1751086240181,"fUST",-796.91,0.00019178,2,"2025-06-28T04:50:40.181",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277823,1751086240191,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.191",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277824,1751086240201,"fUST",-506.10308369,0.00019178,2,"2025-06-28T04:50:40.201",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277825,1751086240211,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.211",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277826,1751086240221,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.221",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277827,1751086240231,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.231",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277828,1751086240240,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.240",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277829,1751086240250,"fUST",-2784.35,0.00019178,2,"2025-06-28T04:50:40.250",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277830,1751086240260,"fUST",-2047.57,0.00019178,2,"2025-06-28T04:50:40.260",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277831,1751086240270,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.270",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277832,1751086240279,"fUST",-3816.23,0.00019178,2,"2025-06-28T04:50:40.279",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277833,1751086240289,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.289",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277834,1751086240298,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.298",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277835,1751086240308,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.308",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277836,1751086240318,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.318",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277837,1751086240327,"fUST",-4008.62,0.00019178,2,"2025-06-28T04:50:40.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277838,1751086240337,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.337",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277839,1751086240347,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.347",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277840,1751086240358,"fUST",-696.39,0.00019178,2,"2025-06-28T04:50:40.358",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277841,1751086240368,"fUST",-491.56,0.00019178,2,"2025-06-28T04:50:40.368",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277842,1751086240377,"fUST",-857.49,0.00019178,2,"2025-06-28T04:50:40.377",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277843,1751086240387,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.387",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277844,1751086240397,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.397",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277845,1751086240407,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.407",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277846,1751086240416,"fUST",-1215.93,0.00019178,2,"2025-06-28T04:50:40.416",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277847,1751086240426,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.426",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277848,1751086240436,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.436",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277849,1751086240446,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277851,1751086240455,"fUST",-501.38,0.00019178,2,"2025-06-28T04:50:40.455",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277852,1751086240466,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.466",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277853,1751086240476,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.476",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277854,1751086240487,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.487",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277855,1751086240496,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.496",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277856,1751086240506,"fUST",-679.94,0.00019178,2,"2025-06-28T04:50:40.506",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277857,1751086240515,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.515",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277858,1751086240525,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.525",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277859,1751086240535,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.535",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277860,1751086240544,"fUST",-1359.76,0.00019178,2,"2025-06-28T04:50:40.544",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277861,1751086240553,"fUST",-559.41,0.00019178,2,"2025-06-28T04:50:40.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277862,1751086240563,"fUST",-1789.44,0.00019178,2,"2025-06-28T04:50:40.563",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277863,1751086240572,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.572",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277864,1751086240582,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.582",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277865,1751086240591,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.591",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277866,1751086240601,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.601",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277867,1751086240611,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.611",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277868,1751086240620,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.620",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277869,1751086240630,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.630",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277870,1751086240641,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.641",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277871,1751086240652,"fUST",-954.13,0.00019178,2,"2025-06-28T04:50:40.652",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277872,1751086240662,"fUST",-1487.89,0.00019178,2,"2025-06-28T04:50:40.662",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277873,1751086240672,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.672",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277874,1751086240681,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.681",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277875,1751086240690,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.690",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277876,1751086240699,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.699",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277877,1751086240708,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.708",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277878,1751086240718,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.718",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277879,1751086240727,"fUST",-1658.91,0.00019178,2,"2025-06-28T04:50:40.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277880,1751086240737,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.737",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277881,1751086240747,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.747",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277882,1751086240757,"fUST",-922.12,0.00019178,2,"2025-06-28T04:50:40.757",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277883,1751086240766,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.766",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277884,1751086240776,"fUST",-707.77,0.00019178,2,"2025-06-28T04:50:40.776",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277885,1751086240785,"fUST",-467.72305855,0.00019178,2,"2025-06-28T04:50:40.785",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277886,1751086240795,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.795",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277887,1751086240810,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.810",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277888,1751086240820,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.820",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277889,1751086240829,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.829",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277890,1751086240839,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.839",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277891,1751086240849,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:40.849",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277893,1751086240858,"fUST",-308.065742,0.00019178,2,"2025-06-28T04:50:40.858",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277895,1751086240868,"fUST",-182.32,0.00019442,3,"2025-06-28T04:50:40.868",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277896,1751086240877,"fUST",-547.0,0.00019442,3,"2025-06-28T04:50:40.877",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277897,1751086240887,"fUST",-500.0,0.00019451,2,"2025-06-28T04:50:40.887",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277898,1751086240897,"fUST",-500.0,0.00019451,2,"2025-06-28T04:50:40.897",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277899,1751086240907,"fUST",-394.8219935,0.00019452,2,"2025-06-28T04:50:40.907",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277900,1751086240921,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:40.921",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277901,1751086240931,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:40.931",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277902,1751086240941,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:40.941",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277903,1751086240951,"fUST",-510.75801331,0.00019452,2,"2025-06-28T04:50:40.951",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277904,1751086240962,"fUST",-519.36,0.00019452,2,"2025-06-28T04:50:40.962",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277905,1751086240971,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:40.971",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277906,1751086240981,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:40.981",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277907,1751086240994,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:40.994",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277908,1751086241005,"fUST",-642.01,0.00019452,2,"2025-06-28T04:50:41.005",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277909,1751086241015,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277910,1751086241024,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.024",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277911,1751086241034,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.034",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277912,1751086241043,"fUST",-478.99,0.00019452,2,"2025-06-28T04:50:41.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277913,1751086241053,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.053",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277914,1751086241062,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.062",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277915,1751086241072,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.072",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277916,1751086241082,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.082",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277917,1751086241091,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277918,1751086241100,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277919,1751086241109,"fUST",-425.25525534,0.00019452,2,"2025-06-28T04:50:41.109",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277920,1751086241119,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.119",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277921,1751086241129,"fUST",-534.57198213,0.00019452,2,"2025-06-28T04:50:41.129",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277922,1751086241138,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.138",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277923,1751086241148,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.148",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277924,1751086241158,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.158",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277925,1751086241166,"fUST",-481.09073413,0.00019452,2,"2025-06-28T04:50:41.166",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277926,1751086241176,"fUST",-700.49,0.00019452,2,"2025-06-28T04:50:41.176",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277927,1751086241188,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.188",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277928,1751086241198,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.198",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277929,1751086241209,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.209",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277930,1751086241219,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.219",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277931,1751086241229,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.229",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277932,1751086241239,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.239",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277933,1751086241250,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.250",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277934,1751086241260,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.260",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277935,1751086241270,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.270",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277936,1751086241280,"fUST",-576.55,0.00019452,2,"2025-06-28T04:50:41.280",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277937,1751086241290,"fUST",-2641.4,0.00019452,2,"2025-06-28T04:50:41.290",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277938,1751086241300,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.300",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277939,1751086241310,"fUST",-2007.05,0.00019452,2,"2025-06-28T04:50:41.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277940,1751086241319,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.319",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277941,1751086241329,"fUST",-360.0,0.00019452,2,"2025-06-28T04:50:41.329",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277942,1751086241338,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.338",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277943,1751086241347,"fUST",-500.0,0.00019452,2,"2025-06-28T04:50:41.347",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277944,1751086241357,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.357",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277945,1751086241366,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.366",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277946,1751086241376,"fUST",-1932.62,0.00019452,2,"2025-06-28T04:50:41.376",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277947,1751086241386,"fUST",-2347.35,0.00019452,2,"2025-06-28T04:50:41.386",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277948,1751086241395,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.395",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277949,1751086241405,"fUST",-463.09,0.00019452,2,"2025-06-28T04:50:41.405",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277950,1751086241416,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.416",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277951,1751086241426,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.426",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277952,1751086241437,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277953,1751086241447,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.447",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277954,1751086241456,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277955,1751086241467,"fUST",-708.02,0.00019452,2,"2025-06-28T04:50:41.467",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277956,1751086241476,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.476",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277957,1751086241485,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.485",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277958,1751086241495,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.495",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277959,1751086241505,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.505",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277960,1751086241514,"fUST",-1025.71,0.00019452,2,"2025-06-28T04:50:41.514",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277961,1751086241523,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.523",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277962,1751086241534,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277963,1751086241543,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277964,1751086241553,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277965,1751086241562,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.562",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277966,1751086241571,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277967,1751086241580,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.580",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277968,1751086241590,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.590",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277969,1751086241599,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.599",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277970,1751086241608,"fUST",-2465.74,0.00019452,2,"2025-06-28T04:50:41.608",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277971,1751086241618,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.618",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277972,1751086241627,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277973,1751086241637,"fUST",-1611.12,0.00019452,2,"2025-06-28T04:50:41.637",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277974,1751086241647,"fUST",-920.64,0.00019452,2,"2025-06-28T04:50:41.647",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277975,1751086241657,"fUST",-1992.32,0.00019452,2,"2025-06-28T04:50:41.657",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277976,1751086241667,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.667",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277977,1751086241677,"fUST",-796.91,0.00019452,2,"2025-06-28T04:50:41.677",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277978,1751086241687,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.687",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277979,1751086241696,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.696",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277980,1751086241705,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.705",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277981,1751086241717,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.717",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277982,1751086241727,"fUST",-467.43720755,0.00019452,2,"2025-06-28T04:50:41.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277983,1751086241737,"fUST",-2784.35,0.00019452,2,"2025-06-28T04:50:41.737",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277984,1751086241747,"fUST",-2047.57,0.00019452,2,"2025-06-28T04:50:41.747",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277985,1751086241756,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.756",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277986,1751086241766,"fUST",-3816.23,0.00019452,2,"2025-06-28T04:50:41.766",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277987,1751086241775,"fUST",-190.19182746,0.00019452,2,"2025-06-28T04:50:41.775",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277988,1751086241785,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.785",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277989,1751086241795,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.795",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277990,1751086241805,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.805",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277991,1751086241814,"fUST",-4008.62,0.00019452,2,"2025-06-28T04:50:41.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277992,1751086241823,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.823",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277993,1751086241833,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277994,1751086241842,"fUST",-696.39,0.00019452,2,"2025-06-28T04:50:41.842",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277995,1751086241851,"fUST",-491.56,0.00019452,2,"2025-06-28T04:50:41.851",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277996,1751086241861,"fUST",-857.49,0.00019452,2,"2025-06-28T04:50:41.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277997,1751086241870,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277998,1751086241880,"fUST",-1215.93,0.00019452,2,"2025-06-28T04:50:41.880",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368277999,1751086241889,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.889",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278000,1751086241899,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.899",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278001,1751086241909,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.909",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278002,1751086241920,"fUST",-501.38,0.00019452,2,"2025-06-28T04:50:41.920",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278003,1751086241930,"fUST",-259.00043933,0.00019452,2,"2025-06-28T04:50:41.930",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278004,1751086241939,"fUST",-441.29482588,0.00019452,2,"2025-06-28T04:50:41.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278005,1751086241949,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.949",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278006,1751086241959,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.959",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278007,1751086241968,"fUST",-679.94,0.00019452,2,"2025-06-28T04:50:41.968",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278008,1751086241978,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.978",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278009,1751086241987,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.987",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278010,1751086241997,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:41.997",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278011,1751086242007,"fUST",-559.41,0.00019452,2,"2025-06-28T04:50:42.007",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278012,1751086242016,"fUST",-1359.76,0.00019452,2,"2025-06-28T04:50:42.016",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278013,1751086242025,"fUST",-1789.44,0.00019452,2,"2025-06-28T04:50:42.025",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278014,1751086242035,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.035",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278015,1751086242046,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.046",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278016,1751086242056,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.056",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278017,1751086242065,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.065",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278018,1751086242075,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.075",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278019,1751086242084,"fUST",-954.13,0.00019452,2,"2025-06-28T04:50:42.084",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278020,1751086242094,"fUST",-1487.89,0.00019452,2,"2025-06-28T04:50:42.094",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278021,1751086242103,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278022,1751086242112,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.112",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278023,1751086242122,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278024,1751086242131,"fUST",-550.23712706,0.00019452,2,"2025-06-28T04:50:42.131",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278025,1751086242140,"fUST",-1658.91,0.00019452,2,"2025-06-28T04:50:42.140",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278026,1751086242149,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278027,1751086242159,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278028,1751086242168,"fUST",-922.12,0.00019452,2,"2025-06-28T04:50:42.168",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278029,1751086242177,"fUST",-707.77,0.00019452,2,"2025-06-28T04:50:42.177",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278030,1751086242187,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.187",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278031,1751086242196,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.196",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278032,1751086242206,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278033,1751086242215,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278034,1751086242225,"fUST",-460.0,0.00019452,2,"2025-06-28T04:50:42.225",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278035,1751086242234,"fUST",-500.0,0.00019542,2,"2025-06-28T04:50:42.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278036,1751086242243,"fUST",-500.0,0.00019725,2,"2025-06-28T04:50:42.243",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278037,1751086242396,"fUST",-500.0,0.00019725,2,"2025-06-28T04:50:42.396",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278038,1751086242405,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.405",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278039,1751086242415,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.415",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278040,1751086242424,"fUST",-519.36,0.00019726,2,"2025-06-28T04:50:42.424",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278041,1751086242433,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.433",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278042,1751086242443,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.443",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278043,1751086242452,"fUST",-368.85962986,0.00019726,2,"2025-06-28T04:50:42.452",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278044,1751086242461,"fUST",-642.01,0.00019726,2,"2025-06-28T04:50:42.461",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278045,1751086242470,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.470",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278046,1751086242480,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.480",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278047,1751086242489,"fUST",-252.95527406,0.00019726,2,"2025-06-28T04:50:42.489",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278048,1751086242499,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.499",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278049,1751086242508,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.508",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278050,1751086242517,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.517",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278051,1751086242527,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.527",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278052,1751086242536,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.536",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278053,1751086242545,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.545",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278054,1751086242555,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.555",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278055,1751086242564,"fUST",-206.99051486,0.00019726,2,"2025-06-28T04:50:42.564",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278056,1751086242573,"fUST",-700.49,0.00019726,2,"2025-06-28T04:50:42.573",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278057,1751086242583,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.583",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278058,1751086242593,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.593",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278059,1751086242602,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.602",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278060,1751086242611,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.611",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278061,1751086242620,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.620",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278062,1751086242630,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.630",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278063,1751086242639,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.639",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278064,1751086242649,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.649",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278065,1751086242660,"fUST",-583.96932528,0.00019726,2,"2025-06-28T04:50:42.660",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278066,1751086242670,"fUST",-576.55,0.00019726,2,"2025-06-28T04:50:42.670",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278067,1751086242679,"fUST",-2641.4,0.00019726,2,"2025-06-28T04:50:42.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278068,1751086242688,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.688",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278069,1751086242698,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278070,1751086242707,"fUST",-2007.05,0.00019726,2,"2025-06-28T04:50:42.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278071,1751086242721,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.721",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278072,1751086242731,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.731",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278073,1751086242740,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.740",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278074,1751086242749,"fUST",-1932.62,0.00019726,2,"2025-06-28T04:50:42.749",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278075,1751086242759,"fUST",-2347.35,0.00019726,2,"2025-06-28T04:50:42.759",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278076,1751086242768,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.768",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278077,1751086242777,"fUST",-463.09,0.00019726,2,"2025-06-28T04:50:42.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278078,1751086242787,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.787",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278079,1751086242796,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.796",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278080,1751086242806,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.806",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278081,1751086242815,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.815",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278082,1751086242825,"fUST",-708.02,0.00019726,2,"2025-06-28T04:50:42.825",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278083,1751086242835,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.835",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278084,1751086242844,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.844",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278085,1751086242855,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.855",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278086,1751086242864,"fUST",-507.82,0.00019726,2,"2025-06-28T04:50:42.864",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278087,1751086242874,"fUST",-1025.71,0.00019726,2,"2025-06-28T04:50:42.874",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278088,1751086242885,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.885",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278089,1751086242894,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.894",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278090,1751086242904,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.904",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278091,1751086242914,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.914",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278092,1751086242927,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.927",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278093,1751086242937,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.937",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278094,1751086242946,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.946",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278095,1751086242955,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.955",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278096,1751086242965,"fUST",-2465.74,0.00019726,2,"2025-06-28T04:50:42.965",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278097,1751086242975,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.975",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278098,1751086242985,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:42.985",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278099,1751086242996,"fUST",-1611.12,0.00019726,2,"2025-06-28T04:50:42.996",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278100,1751086243006,"fUST",-920.64,0.00019726,2,"2025-06-28T04:50:43.006",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278101,1751086243016,"fUST",-1992.32,0.00019726,2,"2025-06-28T04:50:43.016",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278102,1751086243026,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.026",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278104,1751086243035,"fUST",-796.91,0.00019726,2,"2025-06-28T04:50:43.035",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278106,1751086243045,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.045",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278107,1751086243054,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.054",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278108,1751086243064,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.064",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278109,1751086243073,"fUST",-387.40038183,0.00019726,2,"2025-06-28T04:50:43.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278110,1751086243083,"fUST",-2784.35,0.00019726,2,"2025-06-28T04:50:43.083",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278111,1751086243093,"fUST",-2047.57,0.00019726,2,"2025-06-28T04:50:43.093",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278112,1751086243102,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.102",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278113,1751086243112,"fUST",-3816.23,0.00019726,2,"2025-06-28T04:50:43.112",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278114,1751086243121,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.121",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278115,1751086243130,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.130",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278116,1751086243140,"fUST",-4008.62,0.00019726,2,"2025-06-28T04:50:43.140",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278117,1751086243149,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.149",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278118,1751086243159,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278119,1751086243168,"fUST",-696.39,0.00019726,2,"2025-06-28T04:50:43.168",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278120,1751086243178,"fUST",-491.56,0.00019726,2,"2025-06-28T04:50:43.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278121,1751086243187,"fUST",-857.49,0.00019726,2,"2025-06-28T04:50:43.187",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278122,1751086243196,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.196",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278123,1751086243206,"fUST",-1215.93,0.00019726,2,"2025-06-28T04:50:43.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278124,1751086243215,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278125,1751086243225,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.225",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278126,1751086243234,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278127,1751086243244,"fUST",-501.38,0.00019726,2,"2025-06-28T04:50:43.244",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278128,1751086243253,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.253",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278129,1751086243263,"fUST",-679.94,0.00019726,2,"2025-06-28T04:50:43.263",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278130,1751086243272,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.272",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278131,1751086243282,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.282",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278132,1751086243291,"fUST",-559.41,0.00019726,2,"2025-06-28T04:50:43.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278134,1751086243301,"fUST",-1359.76,0.00019726,2,"2025-06-28T04:50:43.301",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278135,1751086243310,"fUST",-1789.44,0.00019726,2,"2025-06-28T04:50:43.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278137,1751086243319,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.319",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278138,1751086243329,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.329",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278139,1751086243338,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.338",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278140,1751086243347,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.347",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278142,1751086243356,"fUST",-954.13,0.00019726,2,"2025-06-28T04:50:43.356",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278143,1751086243365,"fUST",-1487.89,0.00019726,2,"2025-06-28T04:50:43.365",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278145,1751086243375,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.375",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278146,1751086243384,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.384",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278147,1751086243394,"fUST",-1658.91,0.00019726,2,"2025-06-28T04:50:43.394",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278148,1751086243403,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.403",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278150,1751086243413,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.413",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278151,1751086243422,"fUST",-922.12,0.00019726,2,"2025-06-28T04:50:43.422",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278153,1751086243432,"fUST",-707.77,0.00019726,2,"2025-06-28T04:50:43.432",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278154,1751086243441,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278155,1751086243451,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.451",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278156,1751086243460,"fUST",-460.0,0.00019726,2,"2025-06-28T04:50:43.460",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278157,1751086243469,"fUST",-390.0,0.00019726,2,"2025-06-28T04:50:43.469",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278158,1751086243479,"fUST",-443.30882593,0.00019779,2,"2025-06-28T04:50:43.479",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278159,1751086243488,"fUST",-500.0,0.00019796,2,"2025-06-28T04:50:43.488",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278160,1751086243498,"fUST",-500.0,0.00019796,2,"2025-06-28T04:50:43.498",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278161,1751086243507,"fUST",-487.1023781,0.00019804,2,"2025-06-28T04:50:43.507",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278162,1751086243516,"fUST",-500.0,0.00019804,2,"2025-06-28T04:50:43.516",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278163,1751086243526,"fUST",-503.40974568,0.00019808,2,"2025-06-28T04:50:43.526",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278164,1751086243535,"fUST",-264.0,0.00019849,2,"2025-06-28T04:50:43.535",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278165,1751086243545,"fUST",-8309.38356545,0.000199,2,"2025-06-28T04:50:43.545",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278166,1751086243554,"fUST",-500.0,0.00019999,2,"2025-06-28T04:50:43.554",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278167,1751086243564,"fUST",-500.0,0.00019999,2,"2025-06-28T04:50:43.564",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278168,1751086243574,"fUST",-500.0,0.00019999,2,"2025-06-28T04:50:43.574",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278169,1751086243583,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.583",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278170,1751086243592,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.592",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278171,1751086243601,"fUST",-6894.0,0.0002,2,"2025-06-28T04:50:43.601",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278172,1751086243611,"fUST",-519.36,0.0002,2,"2025-06-28T04:50:43.611",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278173,1751086243620,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.620",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278174,1751086243629,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.629",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278175,1751086243639,"fUST",-642.01,0.0002,2,"2025-06-28T04:50:43.639",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278176,1751086243648,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.648",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278177,1751086243659,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.659",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278178,1751086243668,"fUST",-194.20416739,0.0002,2,"2025-06-28T04:50:43.668",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278179,1751086243679,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278180,1751086243688,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.688",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278181,1751086243698,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278182,1751086243707,"fUST",-534.35,0.0002,2,"2025-06-28T04:50:43.707",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278183,1751086243717,"fUST",-196.29499146,0.0002,2,"2025-06-28T04:50:43.717",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278184,1751086243726,"fUST",-700.49,0.0002,2,"2025-06-28T04:50:43.726",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278185,1751086243736,"fUST",-158.48,0.0002,2,"2025-06-28T04:50:43.736",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278186,1751086243745,"fUST",-500.0,0.0002,2,"2025-06-28T04:50:43.745",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278187,1751086243755,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.755",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278188,1751086243765,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.765",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278189,1751086243774,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.774",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278190,1751086243784,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.784",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278191,1751086243794,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278192,1751086243803,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.803",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278193,1751086243812,"fUST",-576.55,0.0002,2,"2025-06-28T04:50:43.812",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278194,1751086243822,"fUST",-2641.4,0.0002,2,"2025-06-28T04:50:43.822",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278195,1751086243831,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.831",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278196,1751086243841,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.841",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278197,1751086243850,"fUST",-2007.05,0.0002,2,"2025-06-28T04:50:43.850",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278198,1751086243860,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.860",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278199,1751086243869,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.869",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278200,1751086243879,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.879",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278201,1751086243888,"fUST",-1932.62,0.0002,2,"2025-06-28T04:50:43.888",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278202,1751086243898,"fUST",-2347.35,0.0002,2,"2025-06-28T04:50:43.898",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278203,1751086243907,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.907",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278204,1751086243917,"fUST",-463.09,0.0002,2,"2025-06-28T04:50:43.917",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278205,1751086243926,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.926",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278206,1751086243939,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.939",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278207,1751086243948,"fUST",-305.77632878,0.0002,2,"2025-06-28T04:50:43.948",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278208,1751086243958,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.958",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278209,1751086243967,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.967",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278210,1751086243977,"fUST",-471.91,0.0002,2,"2025-06-28T04:50:43.977",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278211,1751086243986,"fUST",-708.02,0.0002,2,"2025-06-28T04:50:43.986",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278212,1751086243995,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:43.995",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278213,1751086244005,"fUST",-1025.71,0.0002,2,"2025-06-28T04:50:44.005",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278214,1751086244014,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.014",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278215,1751086244023,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.023",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278216,1751086244033,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.033",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278217,1751086244043,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.043",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278218,1751086244053,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.053",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278219,1751086244062,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.062",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278220,1751086244071,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.071",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278221,1751086244081,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.081",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278222,1751086244091,"fUST",-2465.74,0.0002,2,"2025-06-28T04:50:44.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278223,1751086244100,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.100",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278224,1751086244109,"fUST",-415.743074,0.0002,2,"2025-06-28T04:50:44.109",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278225,1751086244118,"fUST",-1611.12,0.0002,2,"2025-06-28T04:50:44.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278226,1751086244128,"fUST",-920.64,0.0002,2,"2025-06-28T04:50:44.128",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278227,1751086244137,"fUST",-1992.32,0.0002,2,"2025-06-28T04:50:44.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278228,1751086244146,"fUST",-500.0,0.0002,2,"2025-06-28T04:50:44.146",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278229,1751086244156,"fUST",-796.91,0.0002,2,"2025-06-28T04:50:44.156",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278230,1751086244165,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.165",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278231,1751086244175,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.175",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278232,1751086244185,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278233,1751086244194,"fUST",-2784.35,0.0002,2,"2025-06-28T04:50:44.194",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278234,1751086244203,"fUST",-2047.57,0.0002,2,"2025-06-28T04:50:44.203",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278235,1751086244213,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.213",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278236,1751086244223,"fUST",-3816.23,0.0002,2,"2025-06-28T04:50:44.223",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278237,1751086244232,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.232",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278238,1751086244242,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.242",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278239,1751086244252,"fUST",-4008.62,0.0002,2,"2025-06-28T04:50:44.252",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278240,1751086244261,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.261",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278241,1751086244271,"fUST",-696.39,0.0002,2,"2025-06-28T04:50:44.271",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278242,1751086244280,"fUST",-491.56,0.0002,2,"2025-06-28T04:50:44.280",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278243,1751086244290,"fUST",-857.49,0.0002,2,"2025-06-28T04:50:44.290",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278244,1751086244299,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.299",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278245,1751086244309,"fUST",-1215.93,0.0002,2,"2025-06-28T04:50:44.309",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278246,1751086244318,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.318",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278247,1751086244327,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278248,1751086244336,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.336",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278249,1751086244346,"fUST",-501.38,0.0002,2,"2025-06-28T04:50:44.346",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278250,1751086244355,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278251,1751086244364,"fUST",-679.94,0.0002,2,"2025-06-28T04:50:44.364",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278252,1751086244373,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.373",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278253,1751086244383,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.383",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278254,1751086244392,"fUST",-559.41,0.0002,2,"2025-06-28T04:50:44.392",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278255,1751086244401,"fUST",-1359.76,0.0002,2,"2025-06-28T04:50:44.401",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278256,1751086244411,"fUST",-1789.44,0.0002,2,"2025-06-28T04:50:44.411",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278257,1751086244420,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.420",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278258,1751086244430,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.430",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278259,1751086244439,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.439",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278260,1751086244448,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.448",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278261,1751086244457,"fUST",-954.13,0.0002,2,"2025-06-28T04:50:44.457",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278262,1751086244466,"fUST",-1487.89,0.0002,2,"2025-06-28T04:50:44.466",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278263,1751086244475,"fUST",-162.54,0.0002,2,"2025-06-28T04:50:44.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278264,1751086244484,"fUST",-1658.91,0.0002,2,"2025-06-28T04:50:44.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278265,1751086244493,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278266,1751086244502,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.502",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278267,1751086244511,"fUST",-922.12,0.0002,2,"2025-06-28T04:50:44.511",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278268,1751086244521,"fUST",-707.77,0.0002,2,"2025-06-28T04:50:44.521",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278269,1751086244530,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.530",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278270,1751086244539,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.539",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278271,1751086244548,"fUST",-460.0,0.0002,2,"2025-06-28T04:50:44.548",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278272,1751086244558,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278273,1751086244567,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.567",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278274,1751086244575,"fUST",-12564.78152626,0.00020044,2,"2025-06-28T04:50:44.575",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278275,1751086244585,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.585",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278276,1751086244594,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.594",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278277,1751086244604,"fUST",-230.28494567,0.00020044,2,"2025-06-28T04:50:44.604",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278278,1751086244614,"fUST",-847.18566335,0.00020044,2,"2025-06-28T04:50:44.614",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278279,1751086244622,"fUST",-837.06984471,0.00020044,2,"2025-06-28T04:50:44.622",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278280,1751086244631,"fUST",-213.78848551,0.00020044,2,"2025-06-28T04:50:44.631",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278281,1751086244641,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.641",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278282,1751086244650,"fUST",-214.95397287,0.00020044,2,"2025-06-28T04:50:44.650",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278283,1751086244660,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.660",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278284,1751086244669,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.669",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278285,1751086244678,"fUST",-160.0,0.00020044,2,"2025-06-28T04:50:44.678",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278286,1751086244687,"fUST",-264.0,0.00020052,2,"2025-06-28T04:50:44.687",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278287,1751086244697,"fUST",-500.0,0.0002007,2,"2025-06-28T04:50:44.697",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278288,1751086244706,"fUST",-8309.38356543,0.00020141,2,"2025-06-28T04:50:44.706",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278289,1751086244715,"fUST",-267.35667,0.00020187,2,"2025-06-28T04:50:44.715",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278290,1751086244724,"fUST",-1214.0,0.00020208,2,"2025-06-28T04:50:44.724",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278291,1751086244733,"fUST",-420.0,0.00020208,2,"2025-06-28T04:50:44.733",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278292,1751086244743,"fUST",-300.0,0.00020256,2,"2025-06-28T04:50:44.743",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278293,1751086244752,"fUST",-161.234175,0.00020263,4,"2025-06-28T04:50:44.752",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278294,1751086244761,"fUST",-500.0,0.00020272,2,"2025-06-28T04:50:44.761",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278295,1751086244770,"fUST",-500.0,0.00020272,2,"2025-06-28T04:50:44.770",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278296,1751086244779,"fUST",-500.0,0.00020272,2,"2025-06-28T04:50:44.779",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278297,1751086244789,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.789",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278298,1751086244798,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.798",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278299,1751086244807,"fUST",-519.36,0.00020273,2,"2025-06-28T04:50:44.807",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278300,1751086244817,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.817",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278301,1751086244826,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.826",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278302,1751086244836,"fUST",-642.01,0.00020273,2,"2025-06-28T04:50:44.836",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278303,1751086244845,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.845",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278304,1751086244855,"fUST",-452.75039927,0.00020273,2,"2025-06-28T04:50:44.855",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278305,1751086244864,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.864",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278306,1751086244874,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.874",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278307,1751086244884,"fUST",-254.44,0.00020273,2,"2025-06-28T04:50:44.884",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278308,1751086244894,"fUST",-700.49,0.00020273,2,"2025-06-28T04:50:44.894",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278309,1751086244903,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.903",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278310,1751086244912,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.912",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278311,1751086244922,"fUST",-187.97660492,0.00020273,2,"2025-06-28T04:50:44.922",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278312,1751086244934,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.934",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278313,1751086244944,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.944",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278314,1751086244953,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.953",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278315,1751086244963,"fUST",-576.55,0.00020273,2,"2025-06-28T04:50:44.963",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278316,1751086244972,"fUST",-2641.4,0.00020273,2,"2025-06-28T04:50:44.972",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278317,1751086244983,"fUST",-564.17851885,0.00020273,2,"2025-06-28T04:50:44.983",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278318,1751086244992,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:44.992",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278319,1751086245002,"fUST",-2007.05,0.00020273,2,"2025-06-28T04:50:45.002",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278320,1751086245012,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.012",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278321,1751086245022,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.022",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278322,1751086245032,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.032",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278323,1751086245042,"fUST",-1932.62,0.00020273,2,"2025-06-28T04:50:45.042",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278324,1751086245051,"fUST",-2347.35,0.00020273,2,"2025-06-28T04:50:45.051",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278325,1751086245061,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.061",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278326,1751086245071,"fUST",-463.09,0.00020273,2,"2025-06-28T04:50:45.071",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278327,1751086245080,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.080",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278328,1751086245089,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.089",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278329,1751086245099,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.099",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278330,1751086245108,"fUST",-708.02,0.00020273,2,"2025-06-28T04:50:45.108",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278331,1751086245118,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.118",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278332,1751086245127,"fUST",-511.65254243,0.00020273,2,"2025-06-28T04:50:45.127",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278333,1751086245137,"fUST",-1025.71,0.00020273,2,"2025-06-28T04:50:45.137",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278334,1751086245147,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.147",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278335,1751086245156,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.156",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278336,1751086245165,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.165",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278337,1751086245175,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.175",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278338,1751086245185,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.185",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278339,1751086245194,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.194",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278340,1751086245203,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.203",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278341,1751086245213,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.213",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278342,1751086245223,"fUST",-2465.74,0.00020273,2,"2025-06-28T04:50:45.223",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278343,1751086245232,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.232",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278344,1751086245242,"fUST",-1611.12,0.00020273,2,"2025-06-28T04:50:45.242",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278345,1751086245252,"fUST",-920.64,0.00020273,2,"2025-06-28T04:50:45.252",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278346,1751086245262,"fUST",-1992.32,0.00020273,2,"2025-06-28T04:50:45.262",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278347,1751086245271,"fUST",-796.91,0.00020273,2,"2025-06-28T04:50:45.271",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278348,1751086245281,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.281",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278349,1751086245291,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278350,1751086245300,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.300",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278351,1751086245310,"fUST",-2784.35,0.00020273,2,"2025-06-28T04:50:45.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278352,1751086245320,"fUST",-2047.57,0.00020273,2,"2025-06-28T04:50:45.320",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278353,1751086245329,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.329",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278354,1751086245339,"fUST",-3816.23,0.00020273,2,"2025-06-28T04:50:45.339",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278355,1751086245348,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.348",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278356,1751086245357,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.357",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278357,1751086245367,"fUST",-4008.62,0.00020273,2,"2025-06-28T04:50:45.367",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278358,1751086245376,"fUST",-696.39,0.00020273,2,"2025-06-28T04:50:45.376",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278359,1751086245386,"fUST",-491.56,0.00020273,2,"2025-06-28T04:50:45.386",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278360,1751086245395,"fUST",-857.49,0.00020273,2,"2025-06-28T04:50:45.395",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278361,1751086245404,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.404",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278362,1751086245413,"fUST",-1215.93,0.00020273,2,"2025-06-28T04:50:45.413",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278363,1751086245423,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.423",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278364,1751086245431,"fUST",-584.23005202,0.00020273,2,"2025-06-28T04:50:45.431",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278365,1751086245441,"fUST",-501.38,0.00020273,2,"2025-06-28T04:50:45.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278366,1751086245451,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.451",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278367,1751086245460,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.460",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278368,1751086245469,"fUST",-679.94,0.00020273,2,"2025-06-28T04:50:45.469",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278369,1751086245479,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.479",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278370,1751086245488,"fUST",-325.7,0.00020273,2,"2025-06-28T04:50:45.488",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278371,1751086245615,"fUST",-559.41,0.00020273,2,"2025-06-28T04:50:45.615",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278372,1751086245625,"fUST",-1359.76,0.00020273,2,"2025-06-28T04:50:45.625",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278373,1751086245635,"fUST",-1789.44,0.00020273,2,"2025-06-28T04:50:45.635",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278374,1751086245644,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.644",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278375,1751086245654,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.654",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278376,1751086245663,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.663",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278377,1751086245672,"fUST",-410.54,0.00020273,2,"2025-06-28T04:50:45.672",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278378,1751086245682,"fUST",-954.13,0.00020273,2,"2025-06-28T04:50:45.682",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278379,1751086245691,"fUST",-1487.89,0.00020273,2,"2025-06-28T04:50:45.691",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278380,1751086245700,"fUST",-1658.91,0.00020273,2,"2025-06-28T04:50:45.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278381,1751086245709,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.709",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278382,1751086245718,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.718",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278383,1751086245727,"fUST",-922.12,0.00020273,2,"2025-06-28T04:50:45.727",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278384,1751086245736,"fUST",-707.77,0.00020273,2,"2025-06-28T04:50:45.736",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278385,1751086245745,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.745",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278386,1751086245755,"fUST",-460.0,0.00020273,2,"2025-06-28T04:50:45.755",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278387,1751086245765,"fUST",-300.0,0.00020297,2,"2025-06-28T04:50:45.765",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278388,1751086245774,"fUST",-480.0,0.00020307,2,"2025-06-28T04:50:45.774",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278389,1751086245783,"fUST",-178.67757898,0.00020344,2,"2025-06-28T04:50:45.783",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278390,1751086245792,"fUST",-1000.0,0.00020344,2,"2025-06-28T04:50:45.792",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278391,1751086245801,"fUST",-1000.0,0.00020352,2,"2025-06-28T04:50:45.801",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278392,1751086245811,"fUST",-264.0,0.00020368,2,"2025-06-28T04:50:45.811",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278393,1751086245820,"fUST",-264.0,0.00020377,2,"2025-06-28T04:50:45.820",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278394,1751086245829,"fUST",-264.0,0.00020377,2,"2025-06-28T04:50:45.829",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278395,1751086245839,"fUST",-8309.38356543,0.00020383,3,"2025-06-28T04:50:45.839",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278396,1751086245848,"fUST",-374.0,0.00020409,2,"2025-06-28T04:50:45.848",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278397,1751086245858,"fUST",-374.0,0.00020489,2,"2025-06-28T04:50:45.858",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278398,1751086245867,"fUST",-500.0,0.00020546,2,"2025-06-28T04:50:45.867",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278399,1751086245876,"fUST",-500.0,0.00020546,2,"2025-06-28T04:50:45.876",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278401,1751086245886,"fUST",-172.11808721,0.00020547,2,"2025-06-28T04:50:45.886",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278402,1751086245895,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:45.895",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278403,1751086245905,"fUST",-519.36,0.00020547,2,"2025-06-28T04:50:45.905",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278404,1751086245914,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:45.914",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278405,1751086245924,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:45.924",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278406,1751086245933,"fUST",-500.0,0.00020547,14,"2025-06-28T04:50:45.933",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278407,1751086245943,"fUST",-642.01,0.00020547,2,"2025-06-28T04:50:45.943",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278408,1751086245952,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:45.952",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278409,1751086245962,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:45.962",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278410,1751086245971,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:45.971",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278411,1751086245981,"fUST",-700.49,0.00020547,2,"2025-06-28T04:50:45.981",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278412,1751086245991,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:45.991",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278413,1751086246001,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.001",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278414,1751086246011,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.011",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278415,1751086246020,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.020",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278416,1751086246029,"fUST",-2641.4,0.00020547,2,"2025-06-28T04:50:46.029",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278417,1751086246039,"fUST",-576.55,0.00020547,2,"2025-06-28T04:50:46.039",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278418,1751086246048,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.048",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278419,1751086246058,"fUST",-2007.05,0.00020547,2,"2025-06-28T04:50:46.058",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278420,1751086246068,"fUST",-500.0,0.00020547,2,"2025-06-28T04:50:46.068",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278421,1751086246077,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.077",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278422,1751086246087,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.087",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278423,1751086246096,"fUST",-1932.62,0.00020547,2,"2025-06-28T04:50:46.096",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278424,1751086246105,"fUST",-2347.35,0.00020547,2,"2025-06-28T04:50:46.105",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278425,1751086246115,"fUST",-463.09,0.00020547,2,"2025-06-28T04:50:46.115",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278426,1751086246123,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.123",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278427,1751086246133,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.133",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278428,1751086246143,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278429,1751086246152,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.152",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278430,1751086246162,"fUST",-708.02,0.00020547,2,"2025-06-28T04:50:46.162",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278431,1751086246171,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.171",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278433,1751086246180,"fUST",-1025.71,0.00020547,2,"2025-06-28T04:50:46.180",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278435,1751086246189,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278436,1751086246198,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.198",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278437,1751086246207,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.207",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278438,1751086246217,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278439,1751086246226,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.226",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278440,1751086246235,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.235",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278441,1751086246244,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.244",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278442,1751086246253,"fUST",-2465.74,0.00020547,2,"2025-06-28T04:50:46.253",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278443,1751086246262,"fUST",-1611.12,0.00020547,2,"2025-06-28T04:50:46.262",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278444,1751086246271,"fUST",-920.64,0.00020547,2,"2025-06-28T04:50:46.271",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278445,1751086246281,"fUST",-1992.32,0.00020547,2,"2025-06-28T04:50:46.281",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278446,1751086246290,"fUST",-796.91,0.00020547,2,"2025-06-28T04:50:46.290",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278447,1751086246299,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.299",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278448,1751086246309,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.309",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278449,1751086246318,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.318",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278450,1751086246327,"fUST",-2784.35,0.00020547,2,"2025-06-28T04:50:46.327",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278452,1751086246337,"fUST",-2047.57,0.00020547,2,"2025-06-28T04:50:46.337",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278453,1751086246346,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.346",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278454,1751086246355,"fUST",-3816.23,0.00020547,2,"2025-06-28T04:50:46.355",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278455,1751086246364,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.364",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278456,1751086246373,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.373",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278457,1751086246382,"fUST",-4008.62,0.00020547,2,"2025-06-28T04:50:46.382",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278458,1751086246391,"fUST",-696.39,0.00020547,2,"2025-06-28T04:50:46.391",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278459,1751086246401,"fUST",-491.56,0.00020547,2,"2025-06-28T04:50:46.401",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278460,1751086246411,"fUST",-857.49,0.00020547,2,"2025-06-28T04:50:46.411",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278461,1751086246421,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.421",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278462,1751086246431,"fUST",-1215.93,0.00020547,2,"2025-06-28T04:50:46.431",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278464,1751086246441,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278465,1751086246450,"fUST",-501.38,0.00020547,2,"2025-06-28T04:50:46.450",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278467,1751086246460,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.460",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278468,1751086246469,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.469",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278469,1751086246479,"fUST",-679.94,0.00020547,2,"2025-06-28T04:50:46.479",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278470,1751086246488,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.488",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278472,1751086246497,"fUST",-559.41,0.00020547,2,"2025-06-28T04:50:46.497",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278473,1751086246507,"fUST",-1359.76,0.00020547,2,"2025-06-28T04:50:46.507",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278474,1751086246516,"fUST",-1789.44,0.00020547,2,"2025-06-28T04:50:46.516",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278475,1751086246525,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.525",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278476,1751086246534,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.534",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278477,1751086246543,"fUST",-228.01781677,0.00020547,2,"2025-06-28T04:50:46.543",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278478,1751086246553,"fUST",-954.13,0.00020547,2,"2025-06-28T04:50:46.553",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278479,1751086246562,"fUST",-1487.89,0.00020547,2,"2025-06-28T04:50:46.562",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278480,1751086246571,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.571",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278481,1751086246580,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.580",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278482,1751086246589,"fUST",-1658.91,0.00020547,2,"2025-06-28T04:50:46.589",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278483,1751086246598,"fUST",-922.12,0.00020547,2,"2025-06-28T04:50:46.598",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278484,1751086246608,"fUST",-707.77,0.00020547,2,"2025-06-28T04:50:46.608",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278485,1751086246617,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.617",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278486,1751086246627,"fUST",-460.0,0.00020547,2,"2025-06-28T04:50:46.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278487,1751086246636,"fUST",-207.4,0.00020573,2,"2025-06-28T04:50:46.636",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278488,1751086246646,"fUST",-5000.0,0.00020573,2,"2025-06-28T04:50:46.646",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278489,1751086246655,"fUST",-160.3588391,0.00020573,2,"2025-06-28T04:50:46.655",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278490,1751086246665,"fUST",-666.0,0.00020573,2,"2025-06-28T04:50:46.665",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278491,1751086246674,"fUST",-503.93739225,0.00020573,2,"2025-06-28T04:50:46.674",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278492,1751086246684,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.684",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278493,1751086246693,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.693",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278494,1751086246702,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.702",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278495,1751086246712,"fUST",-2001.05393756,0.00020573,2,"2025-06-28T04:50:46.712",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278496,1751086246721,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.721",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278497,1751086246731,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.731",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278498,1751086246740,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.740",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278499,1751086246750,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.750",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278500,1751086246760,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.760",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278501,1751086246769,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.769",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278502,1751086246779,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.779",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278503,1751086246789,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.789",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278504,1751086246799,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.799",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278505,1751086246808,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.808",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278506,1751086246817,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.817",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278507,1751086246827,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.827",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278508,1751086246837,"fUST",-246.59496078,0.00020573,2,"2025-06-28T04:50:46.837",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278509,1751086246847,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.847",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278510,1751086246856,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.856",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278511,1751086246866,"fUST",-500.0,0.00020573,2,"2025-06-28T04:50:46.866",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278512,1751086246876,"fUST",-25000.0,0.00020573,2,"2025-06-28T04:50:46.876",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278513,1751086246885,"fUST",-9311.42036975,0.00020573,2,"2025-06-28T04:50:46.885",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278514,1751086246895,"fUST",-500.0,0.00020599,2,"2025-06-28T04:50:46.895",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278515,1751086246904,"fUST",-612.94383629,0.00020599,2,"2025-06-28T04:50:46.904",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278516,1751086246913,"fUST",-3797.86,0.000206,2,"2025-06-28T04:50:46.913",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278517,1751086246923,"fUST",-213.78848551,0.00020624,3,"2025-06-28T04:50:46.923",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278518,1751086246934,"fUST",-160.0,0.00020624,3,"2025-06-28T04:50:46.934",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278519,1751086246944,"fUST",-8309.38356543,0.00020624,3,"2025-06-28T04:50:46.944",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278520,1751086246954,"fUST",-12564.78152626,0.00020624,3,"2025-06-28T04:50:46.954",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278521,1751086246964,"fUST",-847.18566335,0.00020624,3,"2025-06-28T04:50:46.964",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278522,1751086246974,"fUST",-690.642,0.00020628,2,"2025-06-28T04:50:46.974",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278523,1751086246985,"fUST",-716.195754,0.00020683,2,"2025-06-28T04:50:46.985",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278524,1751086246995,"fUST",-304.0,0.00020725,3,"2025-06-28T04:50:46.995",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278525,1751086247005,"fUST",-742.6949969,0.00020738,2,"2025-06-28T04:50:47.005",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278526,1751086247015,"fUST",-770.17471178,0.00020793,2,"2025-06-28T04:50:47.015",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278527,1751086247026,"fUST",-364.64,0.00020812,3,"2025-06-28T04:50:47.026",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278528,1751086247035,"fUST",-480.66541348,0.00020821,2,"2025-06-28T04:50:47.035",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278529,1751086247045,"fUST",-519.36,0.00020821,2,"2025-06-28T04:50:47.045",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278530,1751086247054,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.054",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278531,1751086247063,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.063",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278532,1751086247073,"fUST",-642.01,0.00020821,2,"2025-06-28T04:50:47.073",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278533,1751086247082,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.082",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278534,1751086247091,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.091",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278535,1751086247102,"fUST",-700.49,0.00020821,2,"2025-06-28T04:50:47.102",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278536,1751086247112,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.112",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278537,1751086247122,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278538,1751086247132,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.132",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278539,1751086247141,"fUST",-2641.4,0.00020821,2,"2025-06-28T04:50:47.141",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278540,1751086247150,"fUST",-576.55,0.00020821,2,"2025-06-28T04:50:47.150",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278541,1751086247159,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.159",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278542,1751086247168,"fUST",-2007.05,0.00020821,2,"2025-06-28T04:50:47.168",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278543,1751086247178,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.178",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278544,1751086247187,"fUST",-1932.62,0.00020821,2,"2025-06-28T04:50:47.187",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278545,1751086247196,"fUST",-2347.35,0.00020821,2,"2025-06-28T04:50:47.196",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278546,1751086247206,"fUST",-463.09,0.00020821,2,"2025-06-28T04:50:47.206",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278547,1751086247215,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.215",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278548,1751086247225,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.225",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278549,1751086247234,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.234",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278550,1751086247243,"fUST",-708.02,0.00020821,2,"2025-06-28T04:50:47.243",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278551,1751086247253,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.253",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278552,1751086247262,"fUST",-1025.71,0.00020821,2,"2025-06-28T04:50:47.262",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278553,1751086247272,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.272",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278554,1751086247281,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.281",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278555,1751086247291,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278556,1751086247301,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.301",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278557,1751086247310,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278558,1751086247319,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.319",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278559,1751086247328,"fUST",-2465.74,0.00020821,2,"2025-06-28T04:50:47.328",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278560,1751086247338,"fUST",-1611.12,0.00020821,2,"2025-06-28T04:50:47.338",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278561,1751086247348,"fUST",-920.64,0.00020821,2,"2025-06-28T04:50:47.348",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278562,1751086247357,"fUST",-1992.32,0.00020821,2,"2025-06-28T04:50:47.357",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278563,1751086247367,"fUST",-796.91,0.00020821,2,"2025-06-28T04:50:47.367",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278564,1751086247377,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.377",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278565,1751086247386,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.386",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278566,1751086247396,"fUST",-2784.35,0.00020821,2,"2025-06-28T04:50:47.396",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278567,1751086247406,"fUST",-2047.57,0.00020821,2,"2025-06-28T04:50:47.406",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278568,1751086247415,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.415",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278569,1751086247425,"fUST",-3816.23,0.00020821,2,"2025-06-28T04:50:47.425",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278570,1751086247434,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.434",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278571,1751086247444,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.444",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278572,1751086247453,"fUST",-4008.62,0.00020821,2,"2025-06-28T04:50:47.453",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278573,1751086247462,"fUST",-696.39,0.00020821,2,"2025-06-28T04:50:47.462",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278574,1751086247472,"fUST",-491.56,0.00020821,2,"2025-06-28T04:50:47.472",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278575,1751086247481,"fUST",-857.49,0.00020821,2,"2025-06-28T04:50:47.481",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278576,1751086247491,"fUST",-332.51731225,0.00020821,2,"2025-06-28T04:50:47.491",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278577,1751086247500,"fUST",-1215.93,0.00020821,2,"2025-06-28T04:50:47.500",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278578,1751086247509,"fUST",-501.38,0.00020821,2,"2025-06-28T04:50:47.509",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278579,1751086247519,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.519",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278580,1751086247528,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.528",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278581,1751086247537,"fUST",-679.94,0.00020821,2,"2025-06-28T04:50:47.537",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278582,1751086247546,"fUST",-474.82475095,0.00020821,2,"2025-06-28T04:50:47.546",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278583,1751086247555,"fUST",-559.41,0.00020821,2,"2025-06-28T04:50:47.555",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278584,1751086247564,"fUST",-1359.76,0.00020821,2,"2025-06-28T04:50:47.564",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278585,1751086247574,"fUST",-1789.44,0.00020821,2,"2025-06-28T04:50:47.574",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278586,1751086247583,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.583",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278587,1751086247592,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.592",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278588,1751086247601,"fUST",-954.13,0.00020821,2,"2025-06-28T04:50:47.601",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278589,1751086247610,"fUST",-1487.89,0.00020821,2,"2025-06-28T04:50:47.610",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278590,1751086247618,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.618",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278591,1751086247627,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.627",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278592,1751086247637,"fUST",-1658.91,0.00020821,2,"2025-06-28T04:50:47.637",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278593,1751086247645,"fUST",-922.12,0.00020821,2,"2025-06-28T04:50:47.645",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278594,1751086247655,"fUST",-707.77,0.00020821,2,"2025-06-28T04:50:47.655",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278595,1751086247664,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.664",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278596,1751086247673,"fUST",-460.0,0.00020821,2,"2025-06-28T04:50:47.673",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278597,1751086247682,"fUST",-798.67117612,0.00020848,2,"2025-06-28T04:50:47.682",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278598,1751086247692,"fUST",-8309.38356543,0.00020866,4,"2025-06-28T04:50:47.692",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278599,1751086247701,"fUST",-1500.0,0.00020892,2,"2025-06-28T04:50:47.701",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278600,1751086247711,"fUST",-1000.0,0.00020899,2,"2025-06-28T04:50:47.711",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278601,1751086247720,"fUST",-828.22200964,0.00020903,2,"2025-06-28T04:50:47.720",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278602,1751086247729,"fUST",-858.86622399,0.00020958,2,"2025-06-28T04:50:47.729",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278603,1751086247739,"fUST",-500.0,0.00020958,15,"2025-06-28T04:50:47.739",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278604,1751086247748,"fUST",-304.0,0.00020968,3,"2025-06-28T04:50:47.748",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278605,1751086247758,"fUST",-18803.49168301,0.00021,2,"2025-06-28T04:50:47.758",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278606,1751086247767,"fUST",-890.64427428,0.00021013,2,"2025-06-28T04:50:47.767",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278607,1751086247777,"fUST",-923.59811243,0.00021068,2,"2025-06-28T04:50:47.777",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278608,1751086247786,"fUST",-500.0,0.00021094,2,"2025-06-28T04:50:47.786",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278609,1751086247795,"fUST",-568.19337244,0.00021094,2,"2025-06-28T04:50:47.795",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278610,1751086247804,"fUST",-500.0,0.00021094,2,"2025-06-28T04:50:47.804",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278611,1751086247814,"fUST",-500.0,0.00021094,2,"2025-06-28T04:50:47.814",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278612,1751086247824,"fUST",-519.36,0.00021095,2,"2025-06-28T04:50:47.824",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278613,1751086247833,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.833",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278614,1751086247842,"fUST",-642.01,0.00021095,2,"2025-06-28T04:50:47.842",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278615,1751086247852,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.852",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278616,1751086247861,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.861",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278617,1751086247870,"fUST",-700.49,0.00021095,2,"2025-06-28T04:50:47.870",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278618,1751086247880,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.880",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278619,1751086247889,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.889",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278620,1751086247899,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.899",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278621,1751086247908,"fUST",-2641.4,0.00021095,2,"2025-06-28T04:50:47.908",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278622,1751086247918,"fUST",-576.55,0.00021095,2,"2025-06-28T04:50:47.918",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278623,1751086247927,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.927",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278624,1751086247940,"fUST",-2007.05,0.00021095,2,"2025-06-28T04:50:47.940",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278625,1751086247950,"fUST",-370.20535212,0.00021095,2,"2025-06-28T04:50:47.950",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278626,1751086247960,"fUST",-1932.62,0.00021095,2,"2025-06-28T04:50:47.960",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278627,1751086247970,"fUST",-2347.35,0.00021095,2,"2025-06-28T04:50:47.970",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278628,1751086247979,"fUST",-463.09,0.00021095,2,"2025-06-28T04:50:47.979",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278629,1751086247989,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.989",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278630,1751086247999,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:47.999",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278631,1751086248008,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.008",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278632,1751086248017,"fUST",-708.02,0.00021095,2,"2025-06-28T04:50:48.017",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278633,1751086248027,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.027",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278634,1751086248037,"fUST",-1025.71,0.00021095,2,"2025-06-28T04:50:48.037",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278635,1751086248047,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.047",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278636,1751086248056,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.056",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278637,1751086248066,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.066",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278638,1751086248075,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.075",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278639,1751086248085,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.085",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278640,1751086248094,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.094",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278641,1751086248103,"fUST",-2465.74,0.00021095,2,"2025-06-28T04:50:48.103",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278642,1751086248113,"fUST",-920.64,0.00021095,2,"2025-06-28T04:50:48.113",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278643,1751086248122,"fUST",-1611.12,0.00021095,2,"2025-06-28T04:50:48.122",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278644,1751086248131,"fUST",-1992.32,0.00021095,2,"2025-06-28T04:50:48.131",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278645,1751086248141,"fUST",-796.91,0.00021095,2,"2025-06-28T04:50:48.141",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278646,1751086248151,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.151",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278647,1751086248160,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.160",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278648,1751086248170,"fUST",-2784.35,0.00021095,2,"2025-06-28T04:50:48.170",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278649,1751086248179,"fUST",-2047.57,0.00021095,2,"2025-06-28T04:50:48.179",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278650,1751086248189,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278651,1751086248199,"fUST",-3816.23,0.00021095,2,"2025-06-28T04:50:48.199",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278652,1751086248208,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.208",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278653,1751086248217,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.217",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278654,1751086248227,"fUST",-4008.62,0.00021095,2,"2025-06-28T04:50:48.227",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278655,1751086248236,"fUST",-696.39,0.00021095,2,"2025-06-28T04:50:48.236",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278656,1751086248246,"fUST",-491.56,0.00021095,2,"2025-06-28T04:50:48.246",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278657,1751086248255,"fUST",-857.49,0.00021095,2,"2025-06-28T04:50:48.255",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278658,1751086248264,"fUST",-1215.93,0.00021095,2,"2025-06-28T04:50:48.264",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278659,1751086248273,"fUST",-501.38,0.00021095,2,"2025-06-28T04:50:48.273",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278660,1751086248283,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.283",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278661,1751086248291,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.291",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278662,1751086248301,"fUST",-679.94,0.00021095,2,"2025-06-28T04:50:48.301",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278663,1751086248310,"fUST",-559.41,0.00021095,2,"2025-06-28T04:50:48.310",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278664,1751086248319,"fUST",-1359.76,0.00021095,2,"2025-06-28T04:50:48.319",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278665,1751086248329,"fUST",-1789.44,0.00021095,2,"2025-06-28T04:50:48.329",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278666,1751086248338,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.338",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278667,1751086248347,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.347",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278668,1751086248356,"fUST",-954.13,0.00021095,2,"2025-06-28T04:50:48.356",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278669,1751086248366,"fUST",-1487.89,0.00021095,2,"2025-06-28T04:50:48.366",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278670,1751086248375,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.375",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278671,1751086248384,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.384",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278672,1751086248393,"fUST",-1658.91,0.00021095,2,"2025-06-28T04:50:48.393",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278673,1751086248402,"fUST",-922.12,0.00021095,2,"2025-06-28T04:50:48.402",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278674,1751086248412,"fUST",-707.77,0.00021095,2,"2025-06-28T04:50:48.412",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278675,1751086248421,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.421",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278676,1751086248431,"fUST",-460.0,0.00021095,2,"2025-06-28T04:50:48.431",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278677,1751086248440,"fUST",-8309.38356543,0.00021107,4,"2025-06-28T04:50:48.440",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278678,1751086248449,"fUST",-5000.0,0.00021121,2,"2025-06-28T04:50:48.449",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278679,1751086248458,"fUST",-510.92419968,0.00021123,2,"2025-06-28T04:50:48.458",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278680,1751086248582,"fUST",-374.0,0.00021193,2,"2025-06-28T04:50:48.582",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278681,1751086248592,"fUST",-151.0,0.000212,4,"2025-06-28T04:50:48.592",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278682,1751086248602,"fUST",-304.0,0.00021211,4,"2025-06-28T04:50:48.602",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278683,1751086248611,"fUST",-374.0,0.00021261,2,"2025-06-28T04:50:48.611",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278684,1751086248621,"fUST",-8309.38356543,0.00021348,5,"2025-06-28T04:50:48.621",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278685,1751086248631,"fUST",-519.36,0.00021369,2,"2025-06-28T04:50:48.631",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278686,1751086248641,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.641",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278687,1751086248650,"fUST",-500.0,0.00021369,16,"2025-06-28T04:50:48.650",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278688,1751086248660,"fUST",-642.01,0.00021369,2,"2025-06-28T04:50:48.660",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278689,1751086248669,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.669",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278690,1751086248679,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.679",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278691,1751086248688,"fUST",-700.49,0.00021369,2,"2025-06-28T04:50:48.688",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278692,1751086248698,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.698",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278693,1751086248706,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.706",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278694,1751086248716,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.716",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278695,1751086248726,"fUST",-2641.4,0.00021369,2,"2025-06-28T04:50:48.726",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278696,1751086248735,"fUST",-576.55,0.00021369,2,"2025-06-28T04:50:48.735",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278697,1751086248744,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.744",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278698,1751086248754,"fUST",-2007.05,0.00021369,2,"2025-06-28T04:50:48.754",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278699,1751086248763,"fUST",-1932.62,0.00021369,2,"2025-06-28T04:50:48.763",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278700,1751086248772,"fUST",-2347.35,0.00021369,2,"2025-06-28T04:50:48.772",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278701,1751086248781,"fUST",-463.09,0.00021369,2,"2025-06-28T04:50:48.781",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278702,1751086248791,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.791",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278703,1751086248800,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.800",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278704,1751086248810,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.810",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278705,1751086248819,"fUST",-708.02,0.00021369,2,"2025-06-28T04:50:48.819",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278706,1751086248829,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.829",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278707,1751086248838,"fUST",-1025.71,0.00021369,2,"2025-06-28T04:50:48.838",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278708,1751086248847,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.847",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278709,1751086248857,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.857",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278710,1751086248866,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.866",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278711,1751086248876,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.876",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278712,1751086248886,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.886",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278713,1751086248895,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.895",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278714,1751086248905,"fUST",-2465.74,0.00021369,2,"2025-06-28T04:50:48.905",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278715,1751086248915,"fUST",-920.64,0.00021369,2,"2025-06-28T04:50:48.915",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278716,1751086248924,"fUST",-1611.12,0.00021369,2,"2025-06-28T04:50:48.924",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278717,1751086248936,"fUST",-1992.32,0.00021369,2,"2025-06-28T04:50:48.936",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278718,1751086248945,"fUST",-796.91,0.00021369,2,"2025-06-28T04:50:48.945",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278719,1751086248955,"fUST",-285.03360379,0.00021369,2,"2025-06-28T04:50:48.955",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278720,1751086248964,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.964",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278721,1751086248975,"fUST",-2784.35,0.00021369,2,"2025-06-28T04:50:48.975",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278722,1751086248984,"fUST",-2047.57,0.00021369,2,"2025-06-28T04:50:48.984",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278723,1751086248993,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:48.993",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278724,1751086249003,"fUST",-3816.23,0.00021369,2,"2025-06-28T04:50:49.003",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278725,1751086249013,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.013",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278726,1751086249023,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.023",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278727,1751086249032,"fUST",-4008.62,0.00021369,2,"2025-06-28T04:50:49.032",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278728,1751086249042,"fUST",-696.39,0.00021369,2,"2025-06-28T04:50:49.042",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278729,1751086249052,"fUST",-491.56,0.00021369,2,"2025-06-28T04:50:49.052",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278730,1751086249061,"fUST",-857.49,0.00021369,2,"2025-06-28T04:50:49.061",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278731,1751086249071,"fUST",-1215.93,0.00021369,2,"2025-06-28T04:50:49.071",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278732,1751086249080,"fUST",-501.38,0.00021369,2,"2025-06-28T04:50:49.080",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278733,1751086249090,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.090",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278734,1751086249099,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.099",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278735,1751086249108,"fUST",-679.94,0.00021369,2,"2025-06-28T04:50:49.108",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278736,1751086249121,"fUST",-559.41,0.00021369,2,"2025-06-28T04:50:49.121",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278737,1751086249133,"fUST",-1359.76,0.00021369,2,"2025-06-28T04:50:49.133",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278738,1751086249143,"fUST",-1789.44,0.00021369,2,"2025-06-28T04:50:49.143",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278739,1751086249152,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.152",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278740,1751086249161,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.161",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278741,1751086249171,"fUST",-954.13,0.00021369,2,"2025-06-28T04:50:49.171",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278742,1751086249180,"fUST",-1487.89,0.00021369,2,"2025-06-28T04:50:49.180",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278743,1751086249189,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.189",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278744,1751086249198,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.198",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278745,1751086249208,"fUST",-1658.91,0.00021369,2,"2025-06-28T04:50:49.208",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278746,1751086249218,"fUST",-922.12,0.00021369,2,"2025-06-28T04:50:49.218",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278747,1751086249228,"fUST",-707.77,0.00021369,2,"2025-06-28T04:50:49.228",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278748,1751086249237,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.237",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278749,1751086249247,"fUST",-460.0,0.00021369,2,"2025-06-28T04:50:49.247",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278750,1751086249256,"fUST",-151.0,0.000214,3,"2025-06-28T04:50:49.256",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278751,1751086249265,"fUST",-505.48,0.00021409,2,"2025-06-28T04:50:49.265",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278752,1751086249275,"fUST",-500.0,0.0002144,2,"2025-06-28T04:50:49.275",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278753,1751086249284,"fUST",-304.0,0.00021454,4,"2025-06-28T04:50:49.284",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278754,1751086249294,"fUST",-482.784213,0.0002156,4,"2025-06-28T04:50:49.294",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278755,1751086249303,"fUST",-8309.38356543,0.0002159,5,"2025-06-28T04:50:49.303",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278756,1751086249313,"fUST",-519.36,0.00021643,2,"2025-06-28T04:50:49.313",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278757,1751086249322,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.322",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278758,1751086249332,"fUST",-642.01,0.00021643,2,"2025-06-28T04:50:49.332",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278759,1751086249342,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.342",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278760,1751086249352,"fUST",-700.49,0.00021643,2,"2025-06-28T04:50:49.352",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278761,1751086249361,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.361",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278762,1751086249371,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.371",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278763,1751086249380,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.380",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278764,1751086249391,"fUST",-576.55,0.00021643,2,"2025-06-28T04:50:49.391",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278765,1751086249400,"fUST",-2007.05,0.00021643,2,"2025-06-28T04:50:49.400",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278766,1751086249409,"fUST",-2641.4,0.00021643,2,"2025-06-28T04:50:49.409",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278767,1751086249419,"fUST",-1932.62,0.00021643,2,"2025-06-28T04:50:49.419",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278768,1751086249428,"fUST",-2347.35,0.00021643,2,"2025-06-28T04:50:49.428",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278769,1751086249437,"fUST",-463.09,0.00021643,2,"2025-06-28T04:50:49.437",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278770,1751086249446,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.446",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278771,1751086249456,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.456",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278772,1751086249466,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.466",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278773,1751086249475,"fUST",-708.02,0.00021643,2,"2025-06-28T04:50:49.475",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278774,1751086249484,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.484",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278775,1751086249493,"fUST",-1025.71,0.00021643,2,"2025-06-28T04:50:49.493",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278776,1751086249502,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.502",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278777,1751086249512,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.512",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278778,1751086249521,"fUST",-466.75731154,0.00021643,2,"2025-06-28T04:50:49.521",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278779,1751086249531,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.531",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278780,1751086249539,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.539",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278781,1751086249548,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.548",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278782,1751086249558,"fUST",-2465.74,0.00021643,2,"2025-06-28T04:50:49.558",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278783,1751086249567,"fUST",-920.64,0.00021643,2,"2025-06-28T04:50:49.567",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278784,1751086249576,"fUST",-1611.12,0.00021643,2,"2025-06-28T04:50:49.576",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278785,1751086249586,"fUST",-1992.32,0.00021643,2,"2025-06-28T04:50:49.586",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278786,1751086249595,"fUST",-796.91,0.00021643,2,"2025-06-28T04:50:49.595",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278787,1751086249605,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.605",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278788,1751086249614,"fUST",-2784.35,0.00021643,2,"2025-06-28T04:50:49.614",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278789,1751086249623,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.623",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278790,1751086249634,"fUST",-2047.57,0.00021643,2,"2025-06-28T04:50:49.634",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278791,1751086249643,"fUST",-3816.23,0.00021643,2,"2025-06-28T04:50:49.643",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278792,1751086249652,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.652",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278793,1751086249663,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.663",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278794,1751086249672,"fUST",-4008.62,0.00021643,2,"2025-06-28T04:50:49.672",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278795,1751086249682,"fUST",-696.39,0.00021643,2,"2025-06-28T04:50:49.682",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278796,1751086249691,"fUST",-491.56,0.00021643,2,"2025-06-28T04:50:49.691",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278797,1751086249700,"fUST",-857.49,0.00021643,2,"2025-06-28T04:50:49.700",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278798,1751086249710,"fUST",-1215.93,0.00021643,2,"2025-06-28T04:50:49.710",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278799,1751086249719,"fUST",-501.38,0.00021643,2,"2025-06-28T04:50:49.719",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278800,1751086249728,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.728",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278801,1751086249737,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.737",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278802,1751086249747,"fUST",-679.94,0.00021643,2,"2025-06-28T04:50:49.747",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278803,1751086249757,"fUST",-559.41,0.00021643,2,"2025-06-28T04:50:49.757",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278804,1751086249766,"fUST",-1359.76,0.00021643,2,"2025-06-28T04:50:49.766",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278805,1751086249775,"fUST",-1789.44,0.00021643,2,"2025-06-28T04:50:49.775",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278806,1751086249784,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.784",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278807,1751086249794,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.794",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278808,1751086249803,"fUST",-954.13,0.00021643,2,"2025-06-28T04:50:49.803",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278809,1751086249812,"fUST",-1487.89,0.00021643,2,"2025-06-28T04:50:49.812",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278810,1751086249821,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.821",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278811,1751086249830,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.830",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278812,1751086249839,"fUST",-1658.91,0.00021643,2,"2025-06-28T04:50:49.839",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278813,1751086249848,"fUST",-922.12,0.00021643,2,"2025-06-28T04:50:49.848",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278814,1751086249857,"fUST",-707.77,0.00021643,2,"2025-06-28T04:50:49.857",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278815,1751086249867,"fUST",-460.0,0.00021643,2,"2025-06-28T04:50:49.867",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278816,1751086249876,"fUST",-5000.0,0.00021669,2,"2025-06-28T04:50:49.876",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278817,1751086249886,"fUST",-304.0,0.00021697,4,"2025-06-28T04:50:49.886",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278818,1751086249895,"fUST",-151.0,0.000217,4,"2025-06-28T04:50:49.895",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278819,1751086249904,"fUST",-500.0,0.0002178,17,"2025-06-28T04:50:49.904",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278820,1751086249914,"fUST",-2025.49537704,0.00021791,2,"2025-06-28T04:50:49.914",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278821,1751086249923,"fUST",-3797.86,0.000218,2,"2025-06-28T04:50:49.923",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278822,1751086249934,"fUST",-8309.38356543,0.00021831,6,"2025-06-28T04:50:49.934",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278823,1751086249944,"fUST",-374.0,0.00021872,2,"2025-06-28T04:50:49.944",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278824,1751086249953,"fUST",-519.36,0.00021917,2,"2025-06-28T04:50:49.953",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278825,1751086249963,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:49.963",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278826,1751086249972,"fUST",-642.01,0.00021917,2,"2025-06-28T04:50:49.972",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278827,1751086249981,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:49.981",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278828,1751086249991,"fUST",-700.49,0.00021917,2,"2025-06-28T04:50:49.991",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278829,1751086250000,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.000",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278830,1751086250009,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.009",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278831,1751086250018,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.018",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278832,1751086250028,"fUST",-576.55,0.00021917,2,"2025-06-28T04:50:50.028",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278833,1751086250038,"fUST",-2007.05,0.00021917,2,"2025-06-28T04:50:50.038",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278834,1751086250047,"fUST",-2641.4,0.00021917,2,"2025-06-28T04:50:50.047",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278835,1751086250059,"fUST",-1932.62,0.00021917,2,"2025-06-28T04:50:50.059",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278836,1751086250068,"fUST",-2347.35,0.00021917,2,"2025-06-28T04:50:50.068",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278837,1751086250078,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.078",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278838,1751086250088,"fUST",-463.09,0.00021917,2,"2025-06-28T04:50:50.088",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278839,1751086250097,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.097",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278840,1751086250107,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.107",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278841,1751086250116,"fUST",-708.02,0.00021917,2,"2025-06-28T04:50:50.116",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278842,1751086250126,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.126",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278843,1751086250136,"fUST",-1025.71,0.00021917,2,"2025-06-28T04:50:50.136",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278844,1751086250144,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.144",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278845,1751086250154,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.154",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278846,1751086250164,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.164",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278847,1751086250173,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.173",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278848,1751086250182,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.182",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278849,1751086250192,"fUST",-2465.74,0.00021917,2,"2025-06-28T04:50:50.192",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278850,1751086250201,"fUST",-920.64,0.00021917,2,"2025-06-28T04:50:50.201",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278851,1751086250210,"fUST",-1611.12,0.00021917,2,"2025-06-28T04:50:50.210",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278852,1751086250219,"fUST",-1992.32,0.00021917,2,"2025-06-28T04:50:50.219",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278853,1751086250228,"fUST",-796.91,0.00021917,2,"2025-06-28T04:50:50.228",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278854,1751086250237,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.237",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278855,1751086250247,"fUST",-2784.35,0.00021917,2,"2025-06-28T04:50:50.247",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278856,1751086250256,"fUST",-460.0,0.00021917,2,"2025-06-28T04:50:50.256",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278857,1751086250265,"fUST",-1141.36882935,0.00021917,2,"2025-06-28T04:50:50.265",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278858,1751086250633,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:50.633",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278859,1751086250642,"fUST",-460.0,0.00019178,2,"2025-06-28T04:50:50.642",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278860,1751086250652,"fUST",-1739.442711,0.000215,2,"2025-06-28T04:50:50.652",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278861,1751086250661,"fUST",-906.20117065,0.00021917,2,"2025-06-28T04:50:50.661",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278862,1751086250670,"fUST",-2537.13537137,0.00021917,2,"2025-06-28T04:50:50.670",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278863,1751086331386,"fUST",184.87840279,0.00016438,3,"2025-06-28T04:52:11.386",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278864,1751086453548,"fUST",328.909871,0.00013699,2,"2025-06-28T04:54:13.548",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278866,1751086646441,"fUST",185.0,0.00016438,3,"2025-06-28T04:57:26.441",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278867,1751086725390,"fUST",2000.0,0.00024658,120,"2025-06-28T04:58:45.390",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278868,1751086966787,"fUST",175.0,0.00016438,3,"2025-06-28T05:02:46.787",0.0002628,12.8,0.8930546806103166,430586709.2657514]
[368278869,1751087236079,"fUST",-710.7461661,0.00018804,2,"2025-06-28T05:07:16.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278870,1751087280477,"fUST",159.0,0.00016438,3,"2025-06-28T05:08:00.477",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278947,1751087438570,"fUST",-203.79463679,0.00018116,2,"2025-06-28T05:10:38.570",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278948,1751087438580,"fUST",-101.03509249,0.00018804,2,"2025-06-28T05:10:38.580",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278949,1751087438679,"fUST",-1098.96490751,0.00018804,2,"2025-06-28T05:10:38.679",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278950,1751087438689,"fUST",-304.0,0.00018804,2,"2025-06-28T05:10:38.689",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278951,1751087438698,"fUST",-300.0,0.00018804,2,"2025-06-28T05:10:38.698",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278952,1751087438708,"fUST",-24900.0,0.00018805,2,"2025-06-28T05:10:38.708",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278953,1751087438717,"fUST",-247.50545671,0.00019177,2,"2025-06-28T05:10:38.717",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278954,1751087438726,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.726",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278955,1751087438736,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.736",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278956,1751087438746,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.746",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278957,1751087438755,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.755",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278958,1751087438765,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.765",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278959,1751087438774,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.774",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278960,1751087438783,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.783",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278961,1751087438793,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.793",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278962,1751087438802,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.802",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278963,1751087438811,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.811",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278964,1751087438820,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.820",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278965,1751087438829,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.829",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278966,1751087438839,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.839",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278967,1751087438848,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.848",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278968,1751087438857,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.857",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278969,1751087438866,"fUST",-476.0372211,0.00019178,2,"2025-06-28T05:10:38.866",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278970,1751087438875,"fUST",-492.76401379,0.00019178,2,"2025-06-28T05:10:38.875",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278971,1751087438884,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.884",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278972,1751087438893,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.893",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278973,1751087438902,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278974,1751087438911,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.911",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278975,1751087438920,"fUST",-476.08,0.00019178,2,"2025-06-28T05:10:38.920",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278976,1751087438929,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.929",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278977,1751087438938,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.938",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278978,1751087438947,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.947",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278979,1751087438955,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.955",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278980,1751087438964,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.964",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278981,1751087438973,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:38.973",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278982,1751087438983,"fUST",-455.0,0.00019178,2,"2025-06-28T05:10:38.983",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278983,1751087438992,"fUST",-775.28,0.00019178,2,"2025-06-28T05:10:38.992",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278984,1751087439001,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.001",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278985,1751087439011,"fUST",-501.85265272,0.00019178,2,"2025-06-28T05:10:39.011",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278986,1751087439020,"fUST",-474.39588219,0.00019178,2,"2025-06-28T05:10:39.020",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278987,1751087439030,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.030",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278988,1751087439039,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.039",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278989,1751087439048,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.048",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278990,1751087439057,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.057",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278991,1751087439066,"fUST",-267.13066176,0.00019178,2,"2025-06-28T05:10:39.066",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278992,1751087439075,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.075",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278993,1751087439085,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.085",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278994,1751087439095,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.095",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278995,1751087439104,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.104",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278996,1751087439113,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.113",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278997,1751087439123,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.123",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278998,1751087439132,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.132",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368278999,1751087439141,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279000,1751087439150,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.150",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279001,1751087439159,"fUST",-427.20519392,0.00019178,2,"2025-06-28T05:10:39.159",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279002,1751087439169,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.169",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279003,1751087439178,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279004,1751087439187,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.187",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279005,1751087439196,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.196",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279006,1751087439205,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.205",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279007,1751087439215,"fUST",-502.88666483,0.00019178,2,"2025-06-28T05:10:39.215",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279008,1751087439224,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.224",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279009,1751087439234,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.234",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279010,1751087439243,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.243",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279011,1751087439253,"fUST",-206.99051486,0.00019178,2,"2025-06-28T05:10:39.253",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279012,1751087439262,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.262",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279013,1751087439272,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.272",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279014,1751087439282,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.282",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279015,1751087439291,"fUST",-1498.86,0.00019178,2,"2025-06-28T05:10:39.291",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279016,1751087439301,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.301",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279017,1751087439310,"fUST",-712.04,0.00019178,2,"2025-06-28T05:10:39.310",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279018,1751087439320,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.320",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279019,1751087439329,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.329",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279020,1751087439339,"fUST",-486.208897,0.00019178,2,"2025-06-28T05:10:39.339",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279021,1751087439348,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.348",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279022,1751087439358,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.358",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279023,1751087439367,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.367",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279024,1751087439377,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.377",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279025,1751087439386,"fUST",-2034.3,0.00019178,2,"2025-06-28T05:10:39.386",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279026,1751087439396,"fUST",-2478.78,0.00019178,2,"2025-06-28T05:10:39.396",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279027,1751087439406,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.406",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279028,1751087439415,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.415",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279029,1751087439424,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.424",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279030,1751087439433,"fUST",-612.52,0.00019178,2,"2025-06-28T05:10:39.433",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279031,1751087439442,"fUST",-314.65,0.00019178,2,"2025-06-28T05:10:39.442",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279032,1751087439453,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.453",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279033,1751087439462,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.462",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279034,1751087439471,"fUST",-683.5,0.00019178,2,"2025-06-28T05:10:39.471",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279035,1751087439481,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.481",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279036,1751087439490,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.490",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279037,1751087439499,"fUST",-2556.56,0.00019178,2,"2025-06-28T05:10:39.499",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279038,1751087439508,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.508",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279039,1751087439518,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.518",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279040,1751087439527,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.527",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279041,1751087439537,"fUST",-474.62,0.00019178,2,"2025-06-28T05:10:39.537",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279042,1751087439547,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.547",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279043,1751087439556,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.556",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279044,1751087439565,"fUST",-151.8405361,0.00019178,2,"2025-06-28T05:10:39.565",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279045,1751087439575,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.575",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279046,1751087439584,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.584",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279047,1751087439594,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.594",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279048,1751087439603,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.603",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279049,1751087439614,"fUST",-518.99,0.00019178,2,"2025-06-28T05:10:39.614",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279050,1751087439623,"fUST",-763.79,0.00019178,2,"2025-06-28T05:10:39.623",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279051,1751087439633,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.633",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279052,1751087439645,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.645",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279053,1751087439656,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.656",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279054,1751087439665,"fUST",-2327.45,0.00019178,2,"2025-06-28T05:10:39.665",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279055,1751087439675,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.675",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279056,1751087439684,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.684",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279057,1751087439693,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.693",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279058,1751087439702,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.702",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279059,1751087439710,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.710",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279060,1751087439719,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.719",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279061,1751087439728,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.728",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279062,1751087439738,"fUST",-2679.76,0.00019178,2,"2025-06-28T05:10:39.738",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279063,1751087439747,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.747",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279064,1751087439757,"fUST",-169.22317659,0.00019178,2,"2025-06-28T05:10:39.757",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279065,1751087439766,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.766",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279066,1751087439774,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.774",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279067,1751087439784,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.784",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279068,1751087439797,"fUST",-168.09361166,0.00019178,2,"2025-06-28T05:10:39.797",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279069,1751087439806,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.806",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279070,1751087439815,"fUST",-478.22,0.00019178,2,"2025-06-28T05:10:39.815",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279071,1751087439824,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.824",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279072,1751087439835,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.835",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279073,1751087439844,"fUST",-566.71663291,0.00019178,2,"2025-06-28T05:10:39.844",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279074,1751087439853,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.853",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279075,1751087439863,"fUST",-2100.28,0.00019178,2,"2025-06-28T05:10:39.863",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279076,1751087439872,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.872",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279077,1751087439882,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.882",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279078,1751087439892,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279079,1751087439902,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279080,1751087439912,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.912",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279081,1751087439922,"fUST",-500.0,0.00019178,2,"2025-06-28T05:10:39.922",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279082,1751087439932,"fUST",-1102.85,0.00019178,2,"2025-06-28T05:10:39.932",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279083,1751087439942,"fUST",-500.0,0.00019178,2,"2025-06-28T05:10:39.942",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279084,1751087439952,"fUST",-500.0,0.00019178,2,"2025-06-28T05:10:39.952",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279085,1751087439962,"fUST",-500.0,0.00019178,2,"2025-06-28T05:10:39.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279086,1751087439972,"fUST",-2998.79,0.00019178,2,"2025-06-28T05:10:39.972",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279087,1751087439982,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.982",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279088,1751087439991,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:39.991",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279089,1751087440002,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.002",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279090,1751087440011,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.011",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279091,1751087440020,"fUST",-424.01006372,0.00019178,2,"2025-06-28T05:10:40.020",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279092,1751087440031,"fUST",-1008.33,0.00019178,2,"2025-06-28T05:10:40.031",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279093,1751087440040,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.040",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279094,1751087440049,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.049",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279095,1751087440058,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.058",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279096,1751087440067,"fUST",-1774.18,0.00019178,2,"2025-06-28T05:10:40.067",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279097,1751087440077,"fUST",-188.62060722,0.00019178,2,"2025-06-28T05:10:40.077",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279098,1751087440087,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.087",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279099,1751087440097,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.097",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279100,1751087440106,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.106",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279101,1751087440116,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.116",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279102,1751087440125,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.125",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279103,1751087440134,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.134",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279104,1751087440144,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.144",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279105,1751087440153,"fUST",-519.19,0.00019178,2,"2025-06-28T05:10:40.153",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279106,1751087440163,"fUST",-2125.58,0.00019178,2,"2025-06-28T05:10:40.163",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279107,1751087440172,"fUST",-1953.73,0.00019178,2,"2025-06-28T05:10:40.172",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279109,1751087440181,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.181",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279110,1751087440190,"fUST",-841.77,0.00019178,2,"2025-06-28T05:10:40.190",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279111,1751087440199,"fUST",-238.05,0.00019178,2,"2025-06-28T05:10:40.199",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279112,1751087440208,"fUST",-1316.31,0.00019178,2,"2025-06-28T05:10:40.208",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279113,1751087440217,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279114,1751087440228,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.228",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279115,1751087440237,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.237",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279116,1751087440246,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.246",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279117,1751087440255,"fUST",-456.62885268,0.00019178,2,"2025-06-28T05:10:40.255",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279118,1751087440265,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279119,1751087440274,"fUST",-756.38,0.00019178,2,"2025-06-28T05:10:40.274",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279120,1751087440283,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.283",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279122,1751087440292,"fUST",-735.92,0.00019178,2,"2025-06-28T05:10:40.292",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279124,1751087440302,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.302",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279126,1751087440311,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.311",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279128,1751087440320,"fUST",-4060.56,0.00019178,2,"2025-06-28T05:10:40.320",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279130,1751087440330,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.330",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279132,1751087440339,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.339",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279134,1751087440348,"fUST",-4380.7,0.00019178,2,"2025-06-28T05:10:40.348",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279136,1751087440357,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279138,1751087440366,"fUST",-566.08,0.00019178,2,"2025-06-28T05:10:40.366",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279140,1751087440375,"fUST",-510.75,0.00019178,2,"2025-06-28T05:10:40.375",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279142,1751087440384,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.384",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279144,1751087440393,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.393",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279146,1751087440402,"fUST",-1874.02,0.00019178,2,"2025-06-28T05:10:40.402",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279148,1751087440411,"fUST",-477.85,0.00019178,2,"2025-06-28T05:10:40.411",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279150,1751087440420,"fUST",-1714.33,0.00019178,2,"2025-06-28T05:10:40.420",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279152,1751087440429,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.429",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279154,1751087440439,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.439",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279156,1751087440448,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.448",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279159,1751087440457,"fUST",-245.42726476,0.00019178,2,"2025-06-28T05:10:40.457",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279162,1751087440466,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.466",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279164,1751087440476,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.476",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279166,1751087440485,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.485",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279167,1751087440494,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.494",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279168,1751087440503,"fUST",-1029.75,0.00019178,2,"2025-06-28T05:10:40.503",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279169,1751087440512,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.512",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279170,1751087440522,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.522",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279171,1751087440531,"fUST",-1422.98,0.00019178,2,"2025-06-28T05:10:40.531",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279172,1751087440540,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.540",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279173,1751087440549,"fUST",-987.09,0.00019178,2,"2025-06-28T05:10:40.549",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279174,1751087440558,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.558",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279176,1751087440568,"fUST",-460.0,0.00019178,2,"2025-06-28T05:10:40.568",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279177,1751087440577,"fUST",-278.625962,0.00019178,2,"2025-06-28T05:10:40.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279178,1751087440586,"fUST",-364.64,0.00019442,3,"2025-06-28T05:10:40.586",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279179,1751087440595,"fUST",-500.0,0.00019451,2,"2025-06-28T05:10:40.595",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279180,1751087440604,"fUST",-500.0,0.00019451,2,"2025-06-28T05:10:40.604",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279181,1751087440614,"fUST",-500.0,0.00019451,2,"2025-06-28T05:10:40.614",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279183,1751087440623,"fUST",-500.0,0.00019451,2,"2025-06-28T05:10:40.623",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279185,1751087440633,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.633",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279186,1751087440643,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.643",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279187,1751087440652,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.652",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279188,1751087440661,"fUST",-501.32856298,0.00019452,2,"2025-06-28T05:10:40.661",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279189,1751087440671,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.671",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279190,1751087440681,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.681",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279191,1751087440690,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.690",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279192,1751087440700,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.700",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279193,1751087440713,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.713",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279194,1751087440722,"fUST",-308.66903002,0.00019452,2,"2025-06-28T05:10:40.722",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279196,1751087440732,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.732",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279198,1751087440742,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.742",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279199,1751087440751,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279200,1751087440761,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.761",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279201,1751087440770,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.770",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279202,1751087440780,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.780",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279204,1751087440789,"fUST",-476.08,0.00019452,2,"2025-06-28T05:10:40.789",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279205,1751087440798,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.798",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279206,1751087440808,"fUST",-368.85962986,0.00019452,2,"2025-06-28T05:10:40.808",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279207,1751087440817,"fUST",-500.0,0.00019452,2,"2025-06-28T05:10:40.817",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279208,1751087440826,"fUST",-474.41,0.00019452,2,"2025-06-28T05:10:40.826",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279209,1751087440835,"fUST",-775.28,0.00019452,2,"2025-06-28T05:10:40.835",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279210,1751087440845,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.845",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279211,1751087440855,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.855",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279212,1751087440864,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.864",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279213,1751087440873,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.873",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279214,1751087440882,"fUST",-155.49909398,0.00019452,2,"2025-06-28T05:10:40.882",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279215,1751087440891,"fUST",-280.82,0.00019452,2,"2025-06-28T05:10:40.891",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279216,1751087440901,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.901",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279217,1751087440910,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.910",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279218,1751087440919,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.919",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279219,1751087440929,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.929",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279220,1751087440938,"fUST",-256.11690601,0.00019452,2,"2025-06-28T05:10:40.938",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279221,1751087440948,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.948",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279223,1751087440958,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.958",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279224,1751087440967,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.967",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279225,1751087440976,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.976",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279226,1751087440985,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.985",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279227,1751087440995,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:40.995",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279228,1751087441004,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.004",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279229,1751087441014,"fUST",-1498.86,0.00019452,2,"2025-06-28T05:10:41.014",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279230,1751087441023,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.023",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279231,1751087441032,"fUST",-712.04,0.00019452,2,"2025-06-28T05:10:41.032",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279232,1751087441042,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.042",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279233,1751087441051,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.051",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279234,1751087441060,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.060",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279235,1751087441069,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.069",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279236,1751087441079,"fUST",-2034.3,0.00019452,2,"2025-06-28T05:10:41.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279237,1751087441088,"fUST",-2478.78,0.00019452,2,"2025-06-28T05:10:41.088",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279238,1751087441098,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.098",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279239,1751087441108,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.108",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279240,1751087441118,"fUST",-612.52,0.00019452,2,"2025-06-28T05:10:41.118",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279241,1751087441127,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.127",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279242,1751087441136,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.136",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279243,1751087441146,"fUST",-683.5,0.00019452,2,"2025-06-28T05:10:41.146",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279244,1751087441156,"fUST",-390.0,0.00019452,2,"2025-06-28T05:10:41.156",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279245,1751087441165,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.165",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279246,1751087441176,"fUST",-2556.56,0.00019452,2,"2025-06-28T05:10:41.176",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279247,1751087441186,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.186",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279248,1751087441195,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.195",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279249,1751087441204,"fUST",-474.62,0.00019452,2,"2025-06-28T05:10:41.204",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279250,1751087441214,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.214",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279251,1751087441223,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.223",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279252,1751087441233,"fUST",-578.48463759,0.00019452,2,"2025-06-28T05:10:41.233",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279253,1751087441242,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.242",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279254,1751087441252,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.252",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279255,1751087441385,"fUST",-518.99,0.00019452,2,"2025-06-28T05:10:41.385",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279256,1751087441395,"fUST",-763.79,0.00019452,2,"2025-06-28T05:10:41.395",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279257,1751087441404,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.404",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279258,1751087441413,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.413",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279259,1751087441422,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.422",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279260,1751087441432,"fUST",-2327.45,0.00019452,2,"2025-06-28T05:10:41.432",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279261,1751087441441,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.441",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279262,1751087441451,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.451",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279263,1751087441461,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.461",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279264,1751087441472,"fUST",-2679.76,0.00019452,2,"2025-06-28T05:10:41.472",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279265,1751087441481,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.481",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279266,1751087441490,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.490",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279267,1751087441500,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.500",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279268,1751087441510,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.510",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279269,1751087441520,"fUST",-478.22,0.00019452,2,"2025-06-28T05:10:41.520",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279270,1751087441529,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279271,1751087441539,"fUST",-507.82,0.00019452,2,"2025-06-28T05:10:41.539",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279272,1751087441549,"fUST",-2100.28,0.00019452,2,"2025-06-28T05:10:41.549",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279273,1751087441558,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.558",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279274,1751087441567,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.567",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279275,1751087441576,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.576",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279276,1751087441585,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.585",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279277,1751087441594,"fUST",-1102.85,0.00019452,2,"2025-06-28T05:10:41.594",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279278,1751087441604,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.604",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279279,1751087441613,"fUST",-2998.79,0.00019452,2,"2025-06-28T05:10:41.613",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279280,1751087441623,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.623",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279281,1751087441632,"fUST",-1008.33,0.00019452,2,"2025-06-28T05:10:41.632",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279282,1751087441641,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.641",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279283,1751087441651,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.651",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279284,1751087441660,"fUST",-291.04696635,0.00019452,2,"2025-06-28T05:10:41.660",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279285,1751087441670,"fUST",-1774.18,0.00019452,2,"2025-06-28T05:10:41.670",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279286,1751087441679,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.679",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279287,1751087441688,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.688",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279288,1751087441698,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.698",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279289,1751087441707,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.707",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279290,1751087441716,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.716",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279291,1751087441725,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.725",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279292,1751087441735,"fUST",-519.19,0.00019452,2,"2025-06-28T05:10:41.735",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279293,1751087441743,"fUST",-2125.58,0.00019452,2,"2025-06-28T05:10:41.743",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279294,1751087441752,"fUST",-1953.73,0.00019452,2,"2025-06-28T05:10:41.752",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279295,1751087441762,"fUST",-841.77,0.00019452,2,"2025-06-28T05:10:41.762",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279296,1751087441771,"fUST",-1316.31,0.00019452,2,"2025-06-28T05:10:41.771",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279297,1751087441780,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.780",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279298,1751087441794,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.794",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279299,1751087441804,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.804",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279300,1751087441814,"fUST",-756.38,0.00019452,2,"2025-06-28T05:10:41.814",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279301,1751087441823,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.823",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279302,1751087441833,"fUST",-735.92,0.00019452,2,"2025-06-28T05:10:41.833",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279303,1751087441842,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.842",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279304,1751087441852,"fUST",-4060.56,0.00019452,2,"2025-06-28T05:10:41.852",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279305,1751087441862,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.862",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279306,1751087441872,"fUST",-4380.7,0.00019452,2,"2025-06-28T05:10:41.872",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279307,1751087441882,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.882",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279308,1751087441891,"fUST",-566.08,0.00019452,2,"2025-06-28T05:10:41.891",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279309,1751087441901,"fUST",-510.75,0.00019452,2,"2025-06-28T05:10:41.901",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279310,1751087441910,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.910",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279311,1751087441921,"fUST",-1874.02,0.00019452,2,"2025-06-28T05:10:41.921",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279312,1751087441938,"fUST",-477.85,0.00019452,2,"2025-06-28T05:10:41.938",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279313,1751087441947,"fUST",-1714.33,0.00019452,2,"2025-06-28T05:10:41.947",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279314,1751087441957,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.957",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279315,1751087441967,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.967",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279316,1751087441976,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.976",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279317,1751087441986,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:41.986",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279318,1751087441995,"fUST",-1029.75,0.00019452,2,"2025-06-28T05:10:41.995",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279319,1751087442004,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:42.004",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279320,1751087442014,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:42.014",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279321,1751087442023,"fUST",-1422.98,0.00019452,2,"2025-06-28T05:10:42.023",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279322,1751087442033,"fUST",-460.0,0.00019452,2,"2025-06-28T05:10:42.033",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279323,1751087442042,"fUST",-987.09,0.00019452,2,"2025-06-28T05:10:42.042",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279324,1751087442051,"fUST",-179.49,0.00019452,2,"2025-06-28T05:10:42.051",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279325,1751087442060,"fUST",-512.59530157,0.00019452,2,"2025-06-28T05:10:42.060",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279326,1751087442069,"fUST",-987.0,0.00019468,2,"2025-06-28T05:10:42.069",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279327,1751087442079,"fUST",-987.0,0.00019486,2,"2025-06-28T05:10:42.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279328,1751087442088,"fUST",-2025.49537707,0.00019626,2,"2025-06-28T05:10:42.088",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279329,1751087442098,"fUST",-987.0,0.00019678,2,"2025-06-28T05:10:42.098",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279330,1751087442112,"fUST",-500.0,0.00019725,2,"2025-06-28T05:10:42.112",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279331,1751087442122,"fUST",-500.0,0.00019725,2,"2025-06-28T05:10:42.122",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279332,1751087442132,"fUST",-612.94383629,0.00019725,2,"2025-06-28T05:10:42.132",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279333,1751087442141,"fUST",-346.95057223,0.00019726,2,"2025-06-28T05:10:42.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279334,1751087442151,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.151",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279335,1751087442160,"fUST",-171.74530234,0.00019726,2,"2025-06-28T05:10:42.160",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279336,1751087442170,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.170",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279337,1751087442179,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.179",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279338,1751087442188,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.188",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279339,1751087442198,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.198",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279340,1751087442207,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.207",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279341,1751087442218,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.218",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279342,1751087442227,"fUST",-476.08,0.00019726,2,"2025-06-28T05:10:42.227",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279343,1751087442237,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.237",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279344,1751087442247,"fUST",-775.28,0.00019726,2,"2025-06-28T05:10:42.247",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279345,1751087442256,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.256",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279346,1751087442265,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279347,1751087442275,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.275",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279348,1751087442284,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.284",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279349,1751087442294,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.294",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279350,1751087442303,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.303",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279351,1751087442313,"fUST",-551.86494749,0.00019726,2,"2025-06-28T05:10:42.313",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279352,1751087442322,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.322",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279353,1751087442332,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.332",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279354,1751087442342,"fUST",-325.7,0.00019726,2,"2025-06-28T05:10:42.342",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279355,1751087442352,"fUST",-465.20090635,0.00019726,2,"2025-06-28T05:10:42.352",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279356,1751087442361,"fUST",-534.35,0.00019726,2,"2025-06-28T05:10:42.361",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279357,1751087442370,"fUST",-1498.86,0.00019726,2,"2025-06-28T05:10:42.370",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279358,1751087442380,"fUST",-712.04,0.00019726,2,"2025-06-28T05:10:42.380",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279359,1751087442389,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.389",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279360,1751087442398,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.398",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279361,1751087442408,"fUST",-500.0,0.00019726,2,"2025-06-28T05:10:42.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279362,1751087442417,"fUST",-2034.3,0.00019726,2,"2025-06-28T05:10:42.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279363,1751087442426,"fUST",-2478.78,0.00019726,2,"2025-06-28T05:10:42.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279364,1751087442435,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.435",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279365,1751087442444,"fUST",-158.48,0.00019726,2,"2025-06-28T05:10:42.444",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279366,1751087442453,"fUST",-612.52,0.00019726,2,"2025-06-28T05:10:42.453",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279367,1751087442462,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.462",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279368,1751087442472,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.472",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279369,1751087442481,"fUST",-683.5,0.00019726,2,"2025-06-28T05:10:42.481",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279370,1751087442491,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.491",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279371,1751087442500,"fUST",-2556.56,0.00019726,2,"2025-06-28T05:10:42.500",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279372,1751087442509,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.509",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279373,1751087442518,"fUST",-583.96932528,0.00019726,2,"2025-06-28T05:10:42.518",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279374,1751087442527,"fUST",-474.62,0.00019726,2,"2025-06-28T05:10:42.527",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279375,1751087442536,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.536",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279376,1751087442545,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.545",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279377,1751087442554,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.554",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279378,1751087442563,"fUST",-518.99,0.00019726,2,"2025-06-28T05:10:42.563",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279379,1751087442572,"fUST",-763.79,0.00019726,2,"2025-06-28T05:10:42.572",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279380,1751087442581,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.581",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279381,1751087442591,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.591",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279382,1751087442600,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.600",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279383,1751087442609,"fUST",-2327.45,0.00019726,2,"2025-06-28T05:10:42.609",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279384,1751087442619,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279385,1751087442628,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.628",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279386,1751087442637,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.637",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279387,1751087442656,"fUST",-2679.76,0.00019726,2,"2025-06-28T05:10:42.656",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279388,1751087442667,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.667",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279389,1751087442677,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.677",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279390,1751087442686,"fUST",-471.91,0.00019726,2,"2025-06-28T05:10:42.686",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279391,1751087442695,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.695",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279392,1751087442705,"fUST",-478.22,0.00019726,2,"2025-06-28T05:10:42.705",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279393,1751087442714,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.714",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279394,1751087442723,"fUST",-2100.28,0.00019726,2,"2025-06-28T05:10:42.723",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279395,1751087442733,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.733",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279396,1751087442742,"fUST",-487.1086644,0.00019726,2,"2025-06-28T05:10:42.742",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279397,1751087442751,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279398,1751087442760,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.760",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279399,1751087442770,"fUST",-1102.85,0.00019726,2,"2025-06-28T05:10:42.770",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279400,1751087442779,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.779",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279401,1751087442789,"fUST",-2998.79,0.00019726,2,"2025-06-28T05:10:42.789",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279402,1751087442798,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.798",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279403,1751087442808,"fUST",-1008.33,0.00019726,2,"2025-06-28T05:10:42.808",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279404,1751087442817,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.817",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279405,1751087442826,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.826",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279406,1751087442836,"fUST",-1774.18,0.00019726,2,"2025-06-28T05:10:42.836",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279407,1751087442846,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.846",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279408,1751087442855,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.855",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279409,1751087442865,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.865",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279410,1751087442874,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.874",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279411,1751087442884,"fUST",-415.743074,0.00019726,2,"2025-06-28T05:10:42.884",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279412,1751087442894,"fUST",-519.19,0.00019726,2,"2025-06-28T05:10:42.894",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279413,1751087442904,"fUST",-2125.58,0.00019726,2,"2025-06-28T05:10:42.904",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279414,1751087442914,"fUST",-1953.73,0.00019726,2,"2025-06-28T05:10:42.914",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279415,1751087442928,"fUST",-841.77,0.00019726,2,"2025-06-28T05:10:42.928",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279416,1751087442938,"fUST",-1316.31,0.00019726,2,"2025-06-28T05:10:42.938",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279417,1751087442948,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.948",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279418,1751087442958,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.958",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279419,1751087442967,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.967",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279420,1751087442977,"fUST",-756.38,0.00019726,2,"2025-06-28T05:10:42.977",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279421,1751087442986,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:42.986",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279422,1751087442995,"fUST",-735.92,0.00019726,2,"2025-06-28T05:10:42.995",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279423,1751087443005,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.005",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279424,1751087443015,"fUST",-4060.56,0.00019726,2,"2025-06-28T05:10:43.015",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279425,1751087443024,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.024",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279426,1751087443034,"fUST",-4380.7,0.00019726,2,"2025-06-28T05:10:43.034",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279427,1751087443043,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.043",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279428,1751087443053,"fUST",-566.08,0.00019726,2,"2025-06-28T05:10:43.053",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279429,1751087443062,"fUST",-510.75,0.00019726,2,"2025-06-28T05:10:43.062",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279430,1751087443072,"fUST",-387.40038183,0.00019726,2,"2025-06-28T05:10:43.072",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279431,1751087443082,"fUST",-1874.02,0.00019726,2,"2025-06-28T05:10:43.082",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279432,1751087443091,"fUST",-477.85,0.00019726,2,"2025-06-28T05:10:43.091",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279433,1751087443103,"fUST",-1714.33,0.00019726,2,"2025-06-28T05:10:43.103",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279434,1751087443112,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.112",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279435,1751087443123,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.123",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279436,1751087443132,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.132",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279437,1751087443142,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.142",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279438,1751087443151,"fUST",-1029.75,0.00019726,2,"2025-06-28T05:10:43.151",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279439,1751087443164,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.164",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279440,1751087443173,"fUST",-1422.98,0.00019726,2,"2025-06-28T05:10:43.173",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279441,1751087443183,"fUST",-460.0,0.00019726,2,"2025-06-28T05:10:43.183",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279442,1751087443192,"fUST",-987.09,0.00019726,2,"2025-06-28T05:10:43.192",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279443,1751087443201,"fUST",-503.40974568,0.0001975,2,"2025-06-28T05:10:43.201",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279444,1751087443211,"fUST",-443.30882593,0.00019765,2,"2025-06-28T05:10:43.211",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279445,1751087443222,"fUST",-512.10269403,0.00019769,2,"2025-06-28T05:10:43.222",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279446,1751087443232,"fUST",-501.169435,0.00019769,2,"2025-06-28T05:10:43.232",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279447,1751087443242,"fUST",-500.0,0.00019769,2,"2025-06-28T05:10:43.242",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279448,1751087443252,"fUST",-500.0,0.00019769,2,"2025-06-28T05:10:43.252",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279449,1751087443262,"fUST",-987.0,0.00019771,2,"2025-06-28T05:10:43.262",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279450,1751087443271,"fUST",-500.0,0.00019795,2,"2025-06-28T05:10:43.271",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279451,1751087443286,"fUST",-487.1023781,0.00019827,2,"2025-06-28T05:10:43.286",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279452,1751087443295,"fUST",-987.0,0.00019837,2,"2025-06-28T05:10:43.295",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279453,1751087443306,"fUST",-8927.03936837,0.000199,2,"2025-06-28T05:10:43.306",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279454,1751087443317,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.317",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279455,1751087443327,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.327",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279456,1751087443337,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.337",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279458,1751087443347,"fUST",-18803.49168301,0.0002,2,"2025-06-28T05:10:43.347",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279460,1751087443356,"fUST",-6894.0,0.0002,2,"2025-06-28T05:10:43.356",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279461,1751087443366,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.366",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279462,1751087443379,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.379",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279463,1751087443388,"fUST",-476.08,0.0002,2,"2025-06-28T05:10:43.388",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279464,1751087443398,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.398",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279466,1751087443408,"fUST",-775.28,0.0002,2,"2025-06-28T05:10:43.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279467,1751087443417,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279468,1751087443427,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.427",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279469,1751087443437,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.437",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279470,1751087443446,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279472,1751087443455,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279474,1751087443464,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.464",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279476,1751087443474,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.474",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279477,1751087443484,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.484",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279478,1751087443493,"fUST",-162.54,0.0002,2,"2025-06-28T05:10:43.493",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279479,1751087443503,"fUST",-1498.86,0.0002,2,"2025-06-28T05:10:43.503",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279480,1751087443512,"fUST",-712.04,0.0002,2,"2025-06-28T05:10:43.512",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279482,1751087443522,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.522",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279484,1751087443532,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.532",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279486,1751087443543,"fUST",-2034.3,0.0002,2,"2025-06-28T05:10:43.543",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279487,1751087443552,"fUST",-2478.78,0.0002,2,"2025-06-28T05:10:43.552",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279488,1751087443564,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.564",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279490,1751087443573,"fUST",-612.52,0.0002,2,"2025-06-28T05:10:43.573",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279491,1751087443583,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.583",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279492,1751087443596,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.596",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279493,1751087443607,"fUST",-683.5,0.0002,2,"2025-06-28T05:10:43.607",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279494,1751087443617,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.617",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279496,1751087443627,"fUST",-2556.56,0.0002,2,"2025-06-28T05:10:43.627",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279497,1751087443636,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.636",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279499,1751087443646,"fUST",-474.62,0.0002,2,"2025-06-28T05:10:43.646",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279500,1751087443656,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.656",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279501,1751087443666,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.666",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279502,1751087443676,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.676",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279504,1751087443685,"fUST",-518.99,0.0002,2,"2025-06-28T05:10:43.685",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279506,1751087443695,"fUST",-763.79,0.0002,2,"2025-06-28T05:10:43.695",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279507,1751087443704,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.704",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279508,1751087443714,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.714",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279509,1751087443723,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.723",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279510,1751087443733,"fUST",-2327.45,0.0002,2,"2025-06-28T05:10:43.733",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279511,1751087443742,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.742",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279512,1751087443751,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279513,1751087443762,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.762",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279514,1751087443771,"fUST",-2679.76,0.0002,2,"2025-06-28T05:10:43.771",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279515,1751087443780,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.780",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279516,1751087443794,"fUST",-305.77632878,0.0002,2,"2025-06-28T05:10:43.794",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279517,1751087443804,"fUST",-478.22,0.0002,2,"2025-06-28T05:10:43.804",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279518,1751087443815,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.815",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279519,1751087443824,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.824",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279520,1751087443835,"fUST",-2100.28,0.0002,2,"2025-06-28T05:10:43.835",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279521,1751087443845,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.845",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279522,1751087443854,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.854",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279523,1751087443864,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.864",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279524,1751087443872,"fUST",-1102.85,0.0002,2,"2025-06-28T05:10:43.872",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279525,1751087443883,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.883",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279526,1751087443892,"fUST",-2998.79,0.0002,2,"2025-06-28T05:10:43.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279527,1751087443902,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279528,1751087443914,"fUST",-1008.33,0.0002,2,"2025-06-28T05:10:43.914",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279529,1751087443923,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.923",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279530,1751087443932,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.932",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279531,1751087443942,"fUST",-1774.18,0.0002,2,"2025-06-28T05:10:43.942",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279532,1751087443951,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.951",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279533,1751087443961,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:43.961",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279534,1751087443970,"fUST",-500.0,0.0002,2,"2025-06-28T05:10:43.970",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279535,1751087443979,"fUST",-519.19,0.0002,2,"2025-06-28T05:10:43.979",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279536,1751087443988,"fUST",-2125.58,0.0002,2,"2025-06-28T05:10:43.988",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279537,1751087443998,"fUST",-1953.73,0.0002,2,"2025-06-28T05:10:43.998",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279538,1751087444006,"fUST",-841.77,0.0002,2,"2025-06-28T05:10:44.006",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279539,1751087444016,"fUST",-1316.31,0.0002,2,"2025-06-28T05:10:44.016",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279540,1751087444025,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.025",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279541,1751087444034,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.034",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279542,1751087444043,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.043",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279543,1751087444053,"fUST",-756.38,0.0002,2,"2025-06-28T05:10:44.053",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279544,1751087444062,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.062",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279545,1751087444071,"fUST",-735.92,0.0002,2,"2025-06-28T05:10:44.071",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279546,1751087444081,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.081",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279547,1751087444090,"fUST",-4060.56,0.0002,2,"2025-06-28T05:10:44.090",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279548,1751087444100,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.100",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279549,1751087444111,"fUST",-4380.7,0.0002,2,"2025-06-28T05:10:44.111",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279550,1751087444121,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.121",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279551,1751087444132,"fUST",-566.08,0.0002,2,"2025-06-28T05:10:44.132",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279552,1751087444141,"fUST",-510.75,0.0002,2,"2025-06-28T05:10:44.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279553,1751087444151,"fUST",-1874.02,0.0002,2,"2025-06-28T05:10:44.151",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279554,1751087444161,"fUST",-477.85,0.0002,2,"2025-06-28T05:10:44.161",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279555,1751087444171,"fUST",-1714.33,0.0002,2,"2025-06-28T05:10:44.171",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279556,1751087444180,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.180",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279557,1751087444189,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.189",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279558,1751087444199,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.199",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279559,1751087444208,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.208",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279560,1751087444218,"fUST",-1029.75,0.0002,2,"2025-06-28T05:10:44.218",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279561,1751087444228,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.228",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279562,1751087444238,"fUST",-1422.98,0.0002,2,"2025-06-28T05:10:44.238",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279563,1751087444247,"fUST",-460.0,0.0002,2,"2025-06-28T05:10:44.247",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279564,1751087444257,"fUST",-987.09,0.0002,2,"2025-06-28T05:10:44.257",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279565,1751087444266,"fUST",-987.0,0.00020016,2,"2025-06-28T05:10:44.266",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279566,1751087444277,"fUST",-290.0,0.0002004,2,"2025-06-28T05:10:44.277",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279567,1751087444430,"fUST",-300.0,0.00020047,2,"2025-06-28T05:10:44.430",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279568,1751087444439,"fUST",-290.0,0.00020052,2,"2025-06-28T05:10:44.439",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279569,1751087444450,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.450",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279570,1751087444459,"fUST",-230.28494567,0.00020112,2,"2025-06-28T05:10:44.459",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279571,1751087444468,"fUST",-837.06984471,0.00020112,2,"2025-06-28T05:10:44.468",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279572,1751087444477,"fUST",-847.18566335,0.00020112,2,"2025-06-28T05:10:44.477",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279573,1751087444487,"fUST",-213.78848551,0.00020112,2,"2025-06-28T05:10:44.487",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279574,1751087444496,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.496",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279575,1751087444505,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.505",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279576,1751087444515,"fUST",-214.95397287,0.00020112,2,"2025-06-28T05:10:44.515",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279577,1751087444524,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.524",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279578,1751087444533,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.533",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279579,1751087444543,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.543",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279580,1751087444552,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.552",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279581,1751087444561,"fUST",-12564.78152626,0.00020112,2,"2025-06-28T05:10:44.561",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279582,1751087444571,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.571",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279583,1751087444580,"fUST",-160.0,0.00020112,2,"2025-06-28T05:10:44.580",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279584,1751087444589,"fUST",-8927.03936832,0.00020141,2,"2025-06-28T05:10:44.589",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279585,1751087444599,"fUST",-328.909871,0.00020187,2,"2025-06-28T05:10:44.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279586,1751087444609,"fUST",-2025.49537704,0.00020195,2,"2025-06-28T05:10:44.609",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279587,1751087444619,"fUST",-290.0,0.00020216,2,"2025-06-28T05:10:44.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279588,1751087444630,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.630",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279589,1751087444643,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.643",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279590,1751087444653,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.653",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279591,1751087444662,"fUST",-480.66541348,0.00020273,2,"2025-06-28T05:10:44.662",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279592,1751087444672,"fUST",-476.08,0.00020273,2,"2025-06-28T05:10:44.672",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279593,1751087444682,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.682",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279594,1751087444691,"fUST",-775.28,0.00020273,2,"2025-06-28T05:10:44.691",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279595,1751087444700,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.700",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279596,1751087444710,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.710",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279597,1751087444719,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.719",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279598,1751087444729,"fUST",-194.20416739,0.00020273,2,"2025-06-28T05:10:44.729",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279599,1751087444738,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.738",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279600,1751087444748,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.748",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279601,1751087444757,"fUST",-249.21441597,0.00020273,2,"2025-06-28T05:10:44.757",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279602,1751087444767,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.767",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279603,1751087444776,"fUST",-1498.86,0.00020273,2,"2025-06-28T05:10:44.776",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279604,1751087444786,"fUST",-712.04,0.00020273,2,"2025-06-28T05:10:44.786",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279605,1751087444795,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.795",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279606,1751087444804,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.804",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279607,1751087444813,"fUST",-2034.3,0.00020273,2,"2025-06-28T05:10:44.813",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279608,1751087444822,"fUST",-2478.78,0.00020273,2,"2025-06-28T05:10:44.822",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279609,1751087444832,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.832",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279610,1751087444841,"fUST",-612.52,0.00020273,2,"2025-06-28T05:10:44.841",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279611,1751087444849,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.849",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279612,1751087444859,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.859",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279613,1751087444869,"fUST",-683.5,0.00020273,2,"2025-06-28T05:10:44.869",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279614,1751087444878,"fUST",-2556.56,0.00020273,2,"2025-06-28T05:10:44.878",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279615,1751087444887,"fUST",-564.17851885,0.00020273,2,"2025-06-28T05:10:44.887",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279616,1751087444897,"fUST",-474.62,0.00020273,2,"2025-06-28T05:10:44.897",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279617,1751087444906,"fUST",-511.65254243,0.00020273,2,"2025-06-28T05:10:44.906",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279618,1751087444916,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.916",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279619,1751087444926,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.926",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279620,1751087444935,"fUST",-518.99,0.00020273,2,"2025-06-28T05:10:44.935",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279621,1751087444945,"fUST",-763.79,0.00020273,2,"2025-06-28T05:10:44.945",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279622,1751087444954,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.954",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279623,1751087444963,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.963",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279624,1751087444972,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.972",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279625,1751087444982,"fUST",-2327.45,0.00020273,2,"2025-06-28T05:10:44.982",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279626,1751087444991,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:44.991",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279627,1751087445000,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.000",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279628,1751087445010,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.010",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279629,1751087445019,"fUST",-2679.76,0.00020273,2,"2025-06-28T05:10:45.019",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279630,1751087445028,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.028",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279631,1751087445038,"fUST",-478.22,0.00020273,2,"2025-06-28T05:10:45.038",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279632,1751087445047,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.047",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279633,1751087445057,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.057",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279634,1751087445066,"fUST",-2100.28,0.00020273,2,"2025-06-28T05:10:45.066",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279635,1751087445076,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.076",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279636,1751087445085,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.085",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279637,1751087445094,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.094",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279638,1751087445104,"fUST",-1102.85,0.00020273,2,"2025-06-28T05:10:45.104",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279639,1751087445113,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.113",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279640,1751087445123,"fUST",-2998.79,0.00020273,2,"2025-06-28T05:10:45.123",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279641,1751087445131,"fUST",-1008.33,0.00020273,2,"2025-06-28T05:10:45.131",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279642,1751087445141,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279643,1751087445150,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.150",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279644,1751087445159,"fUST",-1774.18,0.00020273,2,"2025-06-28T05:10:45.159",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279645,1751087445169,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.169",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279646,1751087445178,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279647,1751087445188,"fUST",-519.19,0.00020273,2,"2025-06-28T05:10:45.188",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279648,1751087445197,"fUST",-2125.58,0.00020273,2,"2025-06-28T05:10:45.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279649,1751087445206,"fUST",-1953.73,0.00020273,2,"2025-06-28T05:10:45.206",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279650,1751087445216,"fUST",-841.77,0.00020273,2,"2025-06-28T05:10:45.216",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279651,1751087445225,"fUST",-1316.31,0.00020273,2,"2025-06-28T05:10:45.225",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279652,1751087445235,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.235",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279653,1751087445244,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.244",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279654,1751087445253,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.253",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279655,1751087445262,"fUST",-756.38,0.00020273,2,"2025-06-28T05:10:45.262",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279656,1751087445271,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.271",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279657,1751087445280,"fUST",-735.92,0.00020273,2,"2025-06-28T05:10:45.280",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279658,1751087445290,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.290",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279659,1751087445299,"fUST",-4060.56,0.00020273,2,"2025-06-28T05:10:45.299",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279660,1751087445309,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.309",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279661,1751087445318,"fUST",-4380.7,0.00020273,2,"2025-06-28T05:10:45.318",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279662,1751087445328,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.328",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279663,1751087445337,"fUST",-566.08,0.00020273,2,"2025-06-28T05:10:45.337",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279664,1751087445346,"fUST",-510.75,0.00020273,2,"2025-06-28T05:10:45.346",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279665,1751087445357,"fUST",-1874.02,0.00020273,2,"2025-06-28T05:10:45.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279666,1751087445366,"fUST",-477.85,0.00020273,2,"2025-06-28T05:10:45.366",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279667,1751087445376,"fUST",-1714.33,0.00020273,2,"2025-06-28T05:10:45.376",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279668,1751087445385,"fUST",-584.23005202,0.00020273,2,"2025-06-28T05:10:45.385",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279669,1751087445394,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.394",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279670,1751087445404,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.404",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279671,1751087445413,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.413",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279672,1751087445422,"fUST",-1029.75,0.00020273,2,"2025-06-28T05:10:45.422",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279673,1751087445431,"fUST",-1422.98,0.00020273,2,"2025-06-28T05:10:45.431",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279674,1751087445442,"fUST",-987.09,0.00020273,2,"2025-06-28T05:10:45.442",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279675,1751087445451,"fUST",-460.0,0.00020273,2,"2025-06-28T05:10:45.451",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279676,1751087445461,"fUST",-178.67757898,0.00020317,2,"2025-06-28T05:10:45.461",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279677,1751087445470,"fUST",-1000.0,0.00020317,2,"2025-06-28T05:10:45.470",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279678,1751087445479,"fUST",-1000.0,0.00020343,2,"2025-06-28T05:10:45.479",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279679,1751087445489,"fUST",-290.0,0.00020356,2,"2025-06-28T05:10:45.489",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279680,1751087445498,"fUST",-8927.03936832,0.00020383,3,"2025-06-28T05:10:45.498",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279681,1751087445508,"fUST",-366.1706175,0.00020384,2,"2025-06-28T05:10:45.508",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279682,1751087445517,"fUST",-366.1706175,0.00020384,2,"2025-06-28T05:10:45.517",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279683,1751087445526,"fUST",-366.1706175,0.00020384,2,"2025-06-28T05:10:45.526",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279684,1751087445536,"fUST",-397.3464739,0.00020384,2,"2025-06-28T05:10:45.536",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279685,1751087445545,"fUST",-420.0,0.000205,2,"2025-06-28T05:10:45.545",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279686,1751087445554,"fUST",-177.37387598,0.00020547,2,"2025-06-28T05:10:45.554",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279687,1751087445563,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.563",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279688,1751087445572,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.572",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279689,1751087445582,"fUST",-476.08,0.00020547,2,"2025-06-28T05:10:45.582",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279690,1751087445591,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.591",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279691,1751087445601,"fUST",-775.28,0.00020547,2,"2025-06-28T05:10:45.601",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279692,1751087445611,"fUST",-500.0,0.00020547,14,"2025-06-28T05:10:45.611",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279693,1751087445620,"fUST",-207.15453225,0.00020547,2,"2025-06-28T05:10:45.620",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279694,1751087445631,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.631",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279695,1751087445640,"fUST",-452.75039927,0.00020547,2,"2025-06-28T05:10:45.640",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279696,1751087445650,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.650",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279697,1751087445670,"fUST",-500.0,0.00020547,2,"2025-06-28T05:10:45.670",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279698,1751087445680,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.680",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279699,1751087445690,"fUST",-1498.86,0.00020547,2,"2025-06-28T05:10:45.690",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279700,1751087445699,"fUST",-712.04,0.00020547,2,"2025-06-28T05:10:45.699",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279701,1751087445709,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.709",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279702,1751087445720,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.720",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279703,1751087445730,"fUST",-2034.3,0.00020547,2,"2025-06-28T05:10:45.730",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279704,1751087445739,"fUST",-2478.78,0.00020547,2,"2025-06-28T05:10:45.739",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279705,1751087445750,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.750",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279706,1751087445759,"fUST",-612.52,0.00020547,2,"2025-06-28T05:10:45.759",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279707,1751087445769,"fUST",-187.97660492,0.00020547,2,"2025-06-28T05:10:45.769",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279708,1751087445778,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.778",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279709,1751087445791,"fUST",-683.5,0.00020547,2,"2025-06-28T05:10:45.791",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279710,1751087445800,"fUST",-2556.56,0.00020547,2,"2025-06-28T05:10:45.800",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279711,1751087445810,"fUST",-474.62,0.00020547,2,"2025-06-28T05:10:45.810",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279712,1751087445820,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.820",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279713,1751087445831,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.831",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279714,1751087445840,"fUST",-518.99,0.00020547,2,"2025-06-28T05:10:45.840",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279715,1751087445851,"fUST",-763.79,0.00020547,2,"2025-06-28T05:10:45.851",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279716,1751087445861,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.861",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279717,1751087445871,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.871",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279718,1751087445881,"fUST",-2327.45,0.00020547,2,"2025-06-28T05:10:45.881",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279719,1751087445890,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.890",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279720,1751087445900,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.900",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279721,1751087445910,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.910",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279722,1751087445919,"fUST",-2679.76,0.00020547,2,"2025-06-28T05:10:45.919",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279723,1751087445929,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.929",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279724,1751087445938,"fUST",-478.22,0.00020547,2,"2025-06-28T05:10:45.938",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279725,1751087445949,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.949",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279726,1751087445958,"fUST",-2100.28,0.00020547,2,"2025-06-28T05:10:45.958",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279727,1751087445969,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.969",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279728,1751087445978,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.978",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279729,1751087445988,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:45.988",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279730,1751087445998,"fUST",-1102.85,0.00020547,2,"2025-06-28T05:10:45.998",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279731,1751087446007,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.007",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279732,1751087446017,"fUST",-2998.79,0.00020547,2,"2025-06-28T05:10:46.017",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279733,1751087446026,"fUST",-1008.33,0.00020547,2,"2025-06-28T05:10:46.026",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279734,1751087446036,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.036",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279735,1751087446047,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.047",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279736,1751087446057,"fUST",-1774.18,0.00020547,2,"2025-06-28T05:10:46.057",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279737,1751087446067,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.067",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279738,1751087446077,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.077",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279739,1751087446086,"fUST",-519.19,0.00020547,2,"2025-06-28T05:10:46.086",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279740,1751087446098,"fUST",-1953.73,0.00020547,2,"2025-06-28T05:10:46.098",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279741,1751087446108,"fUST",-2125.58,0.00020547,2,"2025-06-28T05:10:46.108",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279742,1751087446118,"fUST",-841.77,0.00020547,2,"2025-06-28T05:10:46.118",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279743,1751087446128,"fUST",-1316.31,0.00020547,2,"2025-06-28T05:10:46.128",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279744,1751087446138,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.138",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279745,1751087446148,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.148",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279746,1751087446158,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.158",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279747,1751087446168,"fUST",-756.38,0.00020547,2,"2025-06-28T05:10:46.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279748,1751087446178,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279749,1751087446188,"fUST",-735.92,0.00020547,2,"2025-06-28T05:10:46.188",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279750,1751087446197,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279751,1751087446207,"fUST",-4060.56,0.00020547,2,"2025-06-28T05:10:46.207",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279752,1751087446217,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279753,1751087446227,"fUST",-4380.7,0.00020547,2,"2025-06-28T05:10:46.227",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279754,1751087446236,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.236",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279755,1751087446246,"fUST",-566.08,0.00020547,2,"2025-06-28T05:10:46.246",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279756,1751087446255,"fUST",-510.75,0.00020547,2,"2025-06-28T05:10:46.255",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279757,1751087446265,"fUST",-1874.02,0.00020547,2,"2025-06-28T05:10:46.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279759,1751087446275,"fUST",-477.85,0.00020547,2,"2025-06-28T05:10:46.275",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279760,1751087446284,"fUST",-1714.33,0.00020547,2,"2025-06-28T05:10:46.284",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279761,1751087446294,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.294",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279762,1751087446303,"fUST",-410.54,0.00020547,2,"2025-06-28T05:10:46.303",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279763,1751087446313,"fUST",-228.01781677,0.00020547,2,"2025-06-28T05:10:46.313",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279764,1751087446323,"fUST",-1029.75,0.00020547,2,"2025-06-28T05:10:46.323",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279765,1751087446333,"fUST",-1422.98,0.00020547,2,"2025-06-28T05:10:46.333",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279766,1751087446343,"fUST",-987.09,0.00020547,2,"2025-06-28T05:10:46.343",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279768,1751087446352,"fUST",-460.0,0.00020547,2,"2025-06-28T05:10:46.352",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279770,1751087446362,"fUST",-3797.86,0.000206,2,"2025-06-28T05:10:46.362",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279771,1751087446371,"fUST",-160.0,0.00020624,3,"2025-06-28T05:10:46.371",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279772,1751087446380,"fUST",-847.18566335,0.00020624,3,"2025-06-28T05:10:46.380",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279773,1751087446390,"fUST",-213.78848551,0.00020624,3,"2025-06-28T05:10:46.390",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279774,1751087446399,"fUST",-160.0,0.00020624,3,"2025-06-28T05:10:46.399",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279776,1751087446409,"fUST",-8927.03936832,0.00020624,3,"2025-06-28T05:10:46.409",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279779,1751087446419,"fUST",-12564.78152626,0.00020624,3,"2025-06-28T05:10:46.419",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279780,1751087446428,"fUST",-304.0,0.00020729,3,"2025-06-28T05:10:46.428",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279782,1751087446437,"fUST",-2025.49537704,0.00020763,2,"2025-06-28T05:10:46.437",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279784,1751087446447,"fUST",-160.0,0.00020819,3,"2025-06-28T05:10:46.447",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279786,1751087446457,"fUST",-172.11808721,0.00020821,2,"2025-06-28T05:10:46.457",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279788,1751087446466,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.466",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279791,1751087446476,"fUST",-476.08,0.00020821,2,"2025-06-28T05:10:46.476",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279793,1751087446485,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.485",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279794,1751087446495,"fUST",-775.28,0.00020821,2,"2025-06-28T05:10:46.495",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279797,1751087446505,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.505",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279799,1751087446514,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.514",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279801,1751087446524,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.524",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279803,1751087446533,"fUST",-1498.86,0.00020821,2,"2025-06-28T05:10:46.533",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279805,1751087446543,"fUST",-712.04,0.00020821,2,"2025-06-28T05:10:46.543",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279806,1751087446552,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.552",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279807,1751087446561,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.561",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279809,1751087446571,"fUST",-2034.3,0.00020821,2,"2025-06-28T05:10:46.571",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279810,1751087446580,"fUST",-2478.78,0.00020821,2,"2025-06-28T05:10:46.580",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279812,1751087446590,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.590",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279813,1751087446600,"fUST",-612.52,0.00020821,2,"2025-06-28T05:10:46.600",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279814,1751087446610,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.610",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279816,1751087446619,"fUST",-683.5,0.00020821,2,"2025-06-28T05:10:46.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279817,1751087446629,"fUST",-2556.56,0.00020821,2,"2025-06-28T05:10:46.629",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279818,1751087446638,"fUST",-474.62,0.00020821,2,"2025-06-28T05:10:46.638",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279819,1751087446648,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.648",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279820,1751087446658,"fUST",-763.79,0.00020821,2,"2025-06-28T05:10:46.658",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279821,1751087446667,"fUST",-518.99,0.00020821,2,"2025-06-28T05:10:46.667",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279822,1751087446677,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.677",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279823,1751087446687,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.687",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279824,1751087446696,"fUST",-2327.45,0.00020821,2,"2025-06-28T05:10:46.696",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279825,1751087446706,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.706",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279826,1751087446715,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.715",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279827,1751087446725,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.725",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279828,1751087446735,"fUST",-2679.76,0.00020821,2,"2025-06-28T05:10:46.735",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279829,1751087446744,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.744",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279830,1751087446754,"fUST",-478.22,0.00020821,2,"2025-06-28T05:10:46.754",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279831,1751087446763,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.763",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279832,1751087446773,"fUST",-2100.28,0.00020821,2,"2025-06-28T05:10:46.773",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279834,1751087446782,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.782",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279836,1751087446792,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.792",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279837,1751087446806,"fUST",-1102.85,0.00020821,2,"2025-06-28T05:10:46.806",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279838,1751087446815,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.815",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279839,1751087446825,"fUST",-2998.79,0.00020821,2,"2025-06-28T05:10:46.825",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279840,1751087446834,"fUST",-1008.33,0.00020821,2,"2025-06-28T05:10:46.834",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279841,1751087446844,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.844",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279842,1751087446853,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.853",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279843,1751087446863,"fUST",-1774.18,0.00020821,2,"2025-06-28T05:10:46.863",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279844,1751087446872,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.872",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279845,1751087446881,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.881",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279846,1751087446892,"fUST",-519.19,0.00020821,2,"2025-06-28T05:10:46.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279847,1751087446901,"fUST",-1953.73,0.00020821,2,"2025-06-28T05:10:46.901",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279848,1751087446910,"fUST",-2125.58,0.00020821,2,"2025-06-28T05:10:46.910",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279849,1751087446920,"fUST",-841.77,0.00020821,2,"2025-06-28T05:10:46.920",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279850,1751087446930,"fUST",-1316.31,0.00020821,2,"2025-06-28T05:10:46.930",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279851,1751087446939,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.939",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279852,1751087446948,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.948",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279853,1751087446957,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.957",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279854,1751087446967,"fUST",-756.38,0.00020821,2,"2025-06-28T05:10:46.967",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279855,1751087446976,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:46.976",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279856,1751087446984,"fUST",-735.92,0.00020821,2,"2025-06-28T05:10:46.984",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279857,1751087446994,"fUST",-4060.56,0.00020821,2,"2025-06-28T05:10:46.994",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279858,1751087447003,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:47.003",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279859,1751087447013,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:47.013",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279860,1751087447023,"fUST",-4380.7,0.00020821,2,"2025-06-28T05:10:47.023",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279861,1751087447032,"fUST",-566.08,0.00020821,2,"2025-06-28T05:10:47.032",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279862,1751087447041,"fUST",-510.75,0.00020821,2,"2025-06-28T05:10:47.041",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279863,1751087447051,"fUST",-1874.02,0.00020821,2,"2025-06-28T05:10:47.051",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279864,1751087447060,"fUST",-477.85,0.00020821,2,"2025-06-28T05:10:47.060",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279865,1751087447070,"fUST",-1714.33,0.00020821,2,"2025-06-28T05:10:47.070",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279866,1751087447212,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:47.212",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279867,1751087447222,"fUST",-1029.75,0.00020821,2,"2025-06-28T05:10:47.222",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279868,1751087447232,"fUST",-1422.98,0.00020821,2,"2025-06-28T05:10:47.232",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279869,1751087447242,"fUST",-987.09,0.00020821,2,"2025-06-28T05:10:47.242",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279870,1751087447251,"fUST",-460.0,0.00020821,2,"2025-06-28T05:10:47.251",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279871,1751087447260,"fUST",-665.9220712,0.00020821,2,"2025-06-28T05:10:47.260",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279872,1751087447269,"fUST",-420.0,0.00020859,2,"2025-06-28T05:10:47.269",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279873,1751087447279,"fUST",-160.3588391,0.0002086,2,"2025-06-28T05:10:47.279",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279874,1751087447288,"fUST",-5000.0,0.0002086,2,"2025-06-28T05:10:47.288",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279875,1751087447300,"fUST",-25000.0,0.0002086,2,"2025-06-28T05:10:47.300",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279876,1751087447310,"fUST",-503.93739225,0.0002086,2,"2025-06-28T05:10:47.310",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279877,1751087447319,"fUST",-9311.42036975,0.0002086,2,"2025-06-28T05:10:47.319",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279878,1751087447328,"fUST",-666.0,0.0002086,2,"2025-06-28T05:10:47.328",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279879,1751087447338,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.338",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279880,1751087447347,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.347",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279881,1751087447357,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279882,1751087447366,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.366",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279883,1751087447375,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.375",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279884,1751087447384,"fUST",-207.4,0.0002086,2,"2025-06-28T05:10:47.384",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279885,1751087447394,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.394",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279886,1751087447404,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.404",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279887,1751087447413,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.413",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279888,1751087447422,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.422",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279889,1751087447431,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.431",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279890,1751087447441,"fUST",-2001.05393756,0.0002086,2,"2025-06-28T05:10:47.441",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279891,1751087447451,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.451",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279892,1751087447460,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.460",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279893,1751087447469,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.469",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279894,1751087447478,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.478",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279895,1751087447488,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.488",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279896,1751087447497,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.497",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279897,1751087447506,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.506",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279898,1751087447515,"fUST",-500.0,0.0002086,2,"2025-06-28T05:10:47.515",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279899,1751087447524,"fUST",-246.59496078,0.0002086,2,"2025-06-28T05:10:47.524",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279900,1751087447533,"fUST",-1000.0,0.00020865,2,"2025-06-28T05:10:47.533",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279901,1751087447542,"fUST",-8927.03936832,0.00020866,4,"2025-06-28T05:10:47.542",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279902,1751087447552,"fUST",-1500.0,0.00020891,2,"2025-06-28T05:10:47.552",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279903,1751087447561,"fUST",-690.642,0.00020915,2,"2025-06-28T05:10:47.561",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279904,1751087447571,"fUST",-500.0,0.00020958,15,"2025-06-28T05:10:47.571",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279905,1751087447580,"fUST",-716.195754,0.0002097,2,"2025-06-28T05:10:47.580",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279906,1751087447589,"fUST",-304.0,0.00020971,3,"2025-06-28T05:10:47.589",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279907,1751087447599,"fUST",-742.6949969,0.00021025,2,"2025-06-28T05:10:47.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279908,1751087447608,"fUST",-770.17471178,0.0002108,2,"2025-06-28T05:10:47.608",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279909,1751087447617,"fUST",-476.08,0.00021095,2,"2025-06-28T05:10:47.617",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279910,1751087447627,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.627",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279911,1751087447637,"fUST",-775.28,0.00021095,2,"2025-06-28T05:10:47.637",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279912,1751087447647,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.647",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279913,1751087447656,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.656",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279914,1751087447666,"fUST",-1498.86,0.00021095,2,"2025-06-28T05:10:47.666",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279915,1751087447675,"fUST",-712.04,0.00021095,2,"2025-06-28T05:10:47.675",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279916,1751087447684,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.684",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279917,1751087447694,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.694",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279918,1751087447704,"fUST",-2034.3,0.00021095,2,"2025-06-28T05:10:47.704",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279919,1751087447714,"fUST",-2478.78,0.00021095,2,"2025-06-28T05:10:47.714",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279920,1751087447724,"fUST",-612.52,0.00021095,2,"2025-06-28T05:10:47.724",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279921,1751087447735,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.735",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279922,1751087447744,"fUST",-683.5,0.00021095,2,"2025-06-28T05:10:47.744",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279923,1751087447754,"fUST",-2556.56,0.00021095,2,"2025-06-28T05:10:47.754",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279924,1751087447763,"fUST",-474.62,0.00021095,2,"2025-06-28T05:10:47.763",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279925,1751087447773,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.773",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279926,1751087447782,"fUST",-763.79,0.00021095,2,"2025-06-28T05:10:47.782",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279927,1751087447791,"fUST",-518.99,0.00021095,2,"2025-06-28T05:10:47.791",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279928,1751087447804,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.804",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279929,1751087447813,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.813",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279930,1751087447823,"fUST",-2327.45,0.00021095,2,"2025-06-28T05:10:47.823",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279931,1751087447832,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.832",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279932,1751087447842,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.842",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279933,1751087447851,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.851",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279934,1751087447861,"fUST",-2679.76,0.00021095,2,"2025-06-28T05:10:47.861",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279935,1751087447870,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.870",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279936,1751087447880,"fUST",-478.22,0.00021095,2,"2025-06-28T05:10:47.880",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279937,1751087447890,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.890",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279938,1751087447900,"fUST",-2100.28,0.00021095,2,"2025-06-28T05:10:47.900",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279939,1751087447910,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.910",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279940,1751087447920,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.920",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279941,1751087447930,"fUST",-1102.85,0.00021095,2,"2025-06-28T05:10:47.930",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279942,1751087447939,"fUST",-2998.79,0.00021095,2,"2025-06-28T05:10:47.939",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279943,1751087447949,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.949",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279944,1751087447958,"fUST",-1008.33,0.00021095,2,"2025-06-28T05:10:47.958",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279945,1751087447968,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.968",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279946,1751087447977,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.977",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279947,1751087447987,"fUST",-1774.18,0.00021095,2,"2025-06-28T05:10:47.987",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279948,1751087447997,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:47.997",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279949,1751087448006,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.006",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279950,1751087448015,"fUST",-519.19,0.00021095,2,"2025-06-28T05:10:48.015",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279951,1751087448024,"fUST",-1953.73,0.00021095,2,"2025-06-28T05:10:48.024",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279952,1751087448034,"fUST",-2125.58,0.00021095,2,"2025-06-28T05:10:48.034",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279953,1751087448043,"fUST",-841.77,0.00021095,2,"2025-06-28T05:10:48.043",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279954,1751087448052,"fUST",-1316.31,0.00021095,2,"2025-06-28T05:10:48.052",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279955,1751087448061,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.061",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279956,1751087448071,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.071",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279957,1751087448080,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.080",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279958,1751087448089,"fUST",-756.38,0.00021095,2,"2025-06-28T05:10:48.089",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279959,1751087448097,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.097",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279960,1751087448107,"fUST",-735.92,0.00021095,2,"2025-06-28T05:10:48.107",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279961,1751087448116,"fUST",-4060.56,0.00021095,2,"2025-06-28T05:10:48.116",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279962,1751087448125,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.125",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279963,1751087448135,"fUST",-332.51731225,0.00021095,2,"2025-06-28T05:10:48.135",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279964,1751087448145,"fUST",-4380.7,0.00021095,2,"2025-06-28T05:10:48.145",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279965,1751087448155,"fUST",-566.08,0.00021095,2,"2025-06-28T05:10:48.155",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279966,1751087448164,"fUST",-510.75,0.00021095,2,"2025-06-28T05:10:48.164",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279967,1751087448174,"fUST",-1874.02,0.00021095,2,"2025-06-28T05:10:48.174",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279968,1751087448183,"fUST",-477.85,0.00021095,2,"2025-06-28T05:10:48.183",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279969,1751087448193,"fUST",-1714.33,0.00021095,2,"2025-06-28T05:10:48.193",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279970,1751087448202,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.202",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279971,1751087448211,"fUST",-1029.75,0.00021095,2,"2025-06-28T05:10:48.211",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279972,1751087448221,"fUST",-1422.98,0.00021095,2,"2025-06-28T05:10:48.221",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279973,1751087448230,"fUST",-987.09,0.00021095,2,"2025-06-28T05:10:48.230",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279974,1751087448240,"fUST",-460.0,0.00021095,2,"2025-06-28T05:10:48.240",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279975,1751087448250,"fUST",-8927.03936832,0.00021107,4,"2025-06-28T05:10:48.250",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279976,1751087448259,"fUST",-798.67117612,0.00021135,2,"2025-06-28T05:10:48.259",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279977,1751087448269,"fUST",-828.22200964,0.0002119,2,"2025-06-28T05:10:48.269",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279978,1751087448278,"fUST",-159.266168,0.00021205,2,"2025-06-28T05:10:48.278",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279979,1751087448287,"fUST",-159.266168,0.00021205,2,"2025-06-28T05:10:48.287",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279980,1751087448297,"fUST",-159.266168,0.00021205,2,"2025-06-28T05:10:48.297",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279981,1751087448306,"fUST",-240.94687,0.00021205,2,"2025-06-28T05:10:48.306",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279982,1751087448316,"fUST",-318.2850409,0.00021205,2,"2025-06-28T05:10:48.316",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279983,1751087448325,"fUST",-304.0,0.00021214,4,"2025-06-28T05:10:48.325",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279984,1751087448335,"fUST",-858.86622399,0.00021245,2,"2025-06-28T05:10:48.335",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279985,1751087448344,"fUST",-890.64427428,0.000213,2,"2025-06-28T05:10:48.344",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279986,1751087448354,"fUST",-2025.49537704,0.00021332,2,"2025-06-28T05:10:48.354",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279987,1751087448363,"fUST",-8927.03936832,0.00021348,5,"2025-06-28T05:10:48.363",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279988,1751087448373,"fUST",-923.59811243,0.00021355,2,"2025-06-28T05:10:48.373",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279989,1751087448382,"fUST",-476.08,0.00021369,2,"2025-06-28T05:10:48.382",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279990,1751087448391,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.391",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279991,1751087448400,"fUST",-500.0,0.00021369,16,"2025-06-28T05:10:48.400",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279992,1751087448409,"fUST",-775.28,0.00021369,2,"2025-06-28T05:10:48.409",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279993,1751087448418,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.418",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279994,1751087448428,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.428",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279995,1751087448438,"fUST",-1498.86,0.00021369,2,"2025-06-28T05:10:48.438",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279996,1751087448447,"fUST",-712.04,0.00021369,2,"2025-06-28T05:10:48.447",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279997,1751087448456,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.456",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279998,1751087448465,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.465",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368279999,1751087448475,"fUST",-2034.3,0.00021369,2,"2025-06-28T05:10:48.475",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280000,1751087448484,"fUST",-2478.78,0.00021369,2,"2025-06-28T05:10:48.484",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280001,1751087448494,"fUST",-612.52,0.00021369,2,"2025-06-28T05:10:48.494",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280002,1751087448503,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.503",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280003,1751087448513,"fUST",-683.5,0.00021369,2,"2025-06-28T05:10:48.513",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280004,1751087448523,"fUST",-2556.56,0.00021369,2,"2025-06-28T05:10:48.523",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280005,1751087448533,"fUST",-474.62,0.00021369,2,"2025-06-28T05:10:48.533",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280006,1751087448542,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.542",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280007,1751087448552,"fUST",-763.79,0.00021369,2,"2025-06-28T05:10:48.552",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280008,1751087448561,"fUST",-518.99,0.00021369,2,"2025-06-28T05:10:48.561",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280009,1751087448571,"fUST",-370.20535212,0.00021369,2,"2025-06-28T05:10:48.571",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280010,1751087448581,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.581",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280011,1751087448590,"fUST",-2327.45,0.00021369,2,"2025-06-28T05:10:48.590",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280012,1751087448599,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280013,1751087448609,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.609",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280014,1751087448618,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.618",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280015,1751087448628,"fUST",-2679.76,0.00021369,2,"2025-06-28T05:10:48.628",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280016,1751087448637,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.637",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280017,1751087448647,"fUST",-478.22,0.00021369,2,"2025-06-28T05:10:48.647",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280018,1751087448657,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.657",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280019,1751087448666,"fUST",-2100.28,0.00021369,2,"2025-06-28T05:10:48.666",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280020,1751087448675,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.675",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280021,1751087448685,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.685",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280022,1751087448694,"fUST",-1102.85,0.00021369,2,"2025-06-28T05:10:48.694",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280023,1751087448703,"fUST",-2998.79,0.00021369,2,"2025-06-28T05:10:48.703",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280024,1751087448713,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.713",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280025,1751087448722,"fUST",-1008.33,0.00021369,2,"2025-06-28T05:10:48.722",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280026,1751087448731,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.731",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280027,1751087448741,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.741",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280028,1751087448751,"fUST",-1774.18,0.00021369,2,"2025-06-28T05:10:48.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280029,1751087448760,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.760",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280030,1751087448770,"fUST",-285.03360379,0.00021369,2,"2025-06-28T05:10:48.770",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280031,1751087448779,"fUST",-519.19,0.00021369,2,"2025-06-28T05:10:48.779",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280032,1751087448788,"fUST",-1953.73,0.00021369,2,"2025-06-28T05:10:48.788",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280033,1751087448799,"fUST",-2125.58,0.00021369,2,"2025-06-28T05:10:48.799",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280034,1751087448811,"fUST",-841.77,0.00021369,2,"2025-06-28T05:10:48.811",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280035,1751087448821,"fUST",-1316.31,0.00021369,2,"2025-06-28T05:10:48.821",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280036,1751087448831,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.831",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280037,1751087448840,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.840",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280038,1751087448849,"fUST",-756.38,0.00021369,2,"2025-06-28T05:10:48.849",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280039,1751087448861,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.861",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280040,1751087448871,"fUST",-735.92,0.00021369,2,"2025-06-28T05:10:48.871",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280041,1751087448880,"fUST",-4060.56,0.00021369,2,"2025-06-28T05:10:48.880",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280042,1751087448889,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.889",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280043,1751087448899,"fUST",-4380.7,0.00021369,2,"2025-06-28T05:10:48.899",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280044,1751087448908,"fUST",-566.08,0.00021369,2,"2025-06-28T05:10:48.908",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280045,1751087448917,"fUST",-510.75,0.00021369,2,"2025-06-28T05:10:48.917",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280046,1751087448926,"fUST",-1874.02,0.00021369,2,"2025-06-28T05:10:48.926",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280047,1751087448936,"fUST",-477.85,0.00021369,2,"2025-06-28T05:10:48.936",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280048,1751087448945,"fUST",-1714.33,0.00021369,2,"2025-06-28T05:10:48.945",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280049,1751087448955,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.955",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280050,1751087448964,"fUST",-1029.75,0.00021369,2,"2025-06-28T05:10:48.964",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280051,1751087448974,"fUST",-1422.98,0.00021369,2,"2025-06-28T05:10:48.974",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280052,1751087448983,"fUST",-987.09,0.00021369,2,"2025-06-28T05:10:48.983",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280053,1751087448992,"fUST",-460.0,0.00021369,2,"2025-06-28T05:10:48.992",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280054,1751087449002,"fUST",-151.0,0.000214,3,"2025-06-28T05:10:49.002",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280055,1751087449012,"fUST",-5000.0,0.00021408,2,"2025-06-28T05:10:49.012",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280056,1751087449021,"fUST",-542.637,0.00021409,2,"2025-06-28T05:10:49.021",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280057,1751087449030,"fUST",-510.92419968,0.0002141,2,"2025-06-28T05:10:49.030",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280058,1751087449040,"fUST",-500.0,0.00021439,2,"2025-06-28T05:10:49.040",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280059,1751087449049,"fUST",-304.0,0.00021457,4,"2025-06-28T05:10:49.049",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280060,1751087449059,"fUST",-151.0,0.000215,3,"2025-06-28T05:10:49.059",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280061,1751087449069,"fUST",-482.784213,0.0002156,4,"2025-06-28T05:10:49.069",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280062,1751087449079,"fUST",-8927.03936832,0.0002159,5,"2025-06-28T05:10:49.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280063,1751087449088,"fUST",-160.0,0.00021612,4,"2025-06-28T05:10:49.088",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280064,1751087449098,"fUST",-476.08,0.00021643,2,"2025-06-28T05:10:49.098",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280065,1751087449108,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.108",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280066,1751087449118,"fUST",-775.28,0.00021643,2,"2025-06-28T05:10:49.118",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280067,1751087449128,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.128",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280068,1751087449138,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.138",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280069,1751087449148,"fUST",-1498.86,0.00021643,2,"2025-06-28T05:10:49.148",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280070,1751087449158,"fUST",-712.04,0.00021643,2,"2025-06-28T05:10:49.158",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280071,1751087449168,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280072,1751087449178,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280073,1751087449187,"fUST",-2034.3,0.00021643,2,"2025-06-28T05:10:49.187",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280074,1751087449197,"fUST",-2478.78,0.00021643,2,"2025-06-28T05:10:49.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280075,1751087449207,"fUST",-612.52,0.00021643,2,"2025-06-28T05:10:49.207",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280076,1751087449217,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280077,1751087449226,"fUST",-683.5,0.00021643,2,"2025-06-28T05:10:49.226",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280078,1751087449236,"fUST",-2556.56,0.00021643,2,"2025-06-28T05:10:49.236",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280079,1751087449246,"fUST",-474.62,0.00021643,2,"2025-06-28T05:10:49.246",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280080,1751087449255,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.255",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280081,1751087449265,"fUST",-763.79,0.00021643,2,"2025-06-28T05:10:49.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280082,1751087449275,"fUST",-518.99,0.00021643,2,"2025-06-28T05:10:49.275",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280083,1751087449284,"fUST",-466.75731154,0.00021643,2,"2025-06-28T05:10:49.284",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280084,1751087449294,"fUST",-2327.45,0.00021643,2,"2025-06-28T05:10:49.294",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280085,1751087449303,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.303",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280086,1751087449313,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.313",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280087,1751087449322,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.322",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280088,1751087449331,"fUST",-2679.76,0.00021643,2,"2025-06-28T05:10:49.331",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280089,1751087449341,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.341",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280090,1751087449350,"fUST",-478.22,0.00021643,2,"2025-06-28T05:10:49.350",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280091,1751087449359,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.359",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280092,1751087449369,"fUST",-2100.28,0.00021643,2,"2025-06-28T05:10:49.369",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280093,1751087449378,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.378",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280094,1751087449388,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.388",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280095,1751087449397,"fUST",-1102.85,0.00021643,2,"2025-06-28T05:10:49.397",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280096,1751087449406,"fUST",-2998.79,0.00021643,2,"2025-06-28T05:10:49.406",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280097,1751087449416,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.416",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280098,1751087449426,"fUST",-1008.33,0.00021643,2,"2025-06-28T05:10:49.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280099,1751087449435,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.435",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280100,1751087449445,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.445",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280101,1751087449454,"fUST",-1774.18,0.00021643,2,"2025-06-28T05:10:49.454",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280102,1751087449463,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.463",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280103,1751087449473,"fUST",-519.19,0.00021643,2,"2025-06-28T05:10:49.473",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280104,1751087449482,"fUST",-1953.73,0.00021643,2,"2025-06-28T05:10:49.482",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280105,1751087449492,"fUST",-2125.58,0.00021643,2,"2025-06-28T05:10:49.492",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280106,1751087449502,"fUST",-151.0,0.00021643,2,"2025-06-28T05:10:49.502",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280107,1751087449511,"fUST",-841.77,0.00021643,2,"2025-06-28T05:10:49.511",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280108,1751087449520,"fUST",-1316.31,0.00021643,2,"2025-06-28T05:10:49.520",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280109,1751087449530,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.530",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280110,1751087449539,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.539",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280111,1751087449549,"fUST",-756.38,0.00021643,2,"2025-06-28T05:10:49.549",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280112,1751087449558,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.558",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280113,1751087449568,"fUST",-735.92,0.00021643,2,"2025-06-28T05:10:49.568",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280114,1751087449577,"fUST",-4060.56,0.00021643,2,"2025-06-28T05:10:49.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280115,1751087449588,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.588",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280116,1751087449597,"fUST",-4380.7,0.00021643,2,"2025-06-28T05:10:49.597",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280117,1751087449606,"fUST",-151.0,0.00021643,2,"2025-06-28T05:10:49.606",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280118,1751087449616,"fUST",-566.08,0.00021643,2,"2025-06-28T05:10:49.616",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280119,1751087449717,"fUST",-510.75,0.00021643,2,"2025-06-28T05:10:49.717",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280120,1751087449738,"fUST",-1874.02,0.00021643,2,"2025-06-28T05:10:49.738",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280121,1751087449747,"fUST",-151.0,0.00021643,2,"2025-06-28T05:10:49.747",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280122,1751087449757,"fUST",-477.85,0.00021643,2,"2025-06-28T05:10:49.757",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280123,1751087449766,"fUST",-1714.33,0.00021643,2,"2025-06-28T05:10:49.766",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280124,1751087449776,"fUST",-151.0,0.00021643,2,"2025-06-28T05:10:49.776",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280125,1751087449786,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.786",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280126,1751087449795,"fUST",-151.0,0.00021643,2,"2025-06-28T05:10:49.795",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280127,1751087449805,"fUST",-1029.75,0.00021643,2,"2025-06-28T05:10:49.805",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280128,1751087449816,"fUST",-1422.98,0.00021643,2,"2025-06-28T05:10:49.816",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280129,1751087449825,"fUST",-987.09,0.00021643,2,"2025-06-28T05:10:49.825",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280130,1751087449834,"fUST",-460.0,0.00021643,2,"2025-06-28T05:10:49.834",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280131,1751087449844,"fUST",-290.0,0.00021656,2,"2025-06-28T05:10:49.844",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280132,1751087449855,"fUST",-7001.28459087,0.00021698,2,"2025-06-28T05:10:49.855",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280133,1751087449864,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.864",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280134,1751087449873,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.873",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280135,1751087449884,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.884",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280136,1751087449894,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.894",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280137,1751087449904,"fUST",-182.907101,0.00021698,2,"2025-06-28T05:10:49.904",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280138,1751087449913,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.913",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280139,1751087449923,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.923",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280140,1751087449932,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.932",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280141,1751087449941,"fUST",-151.0,0.00021698,2,"2025-06-28T05:10:49.941",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280142,1751087449951,"fUST",-1581.21917,0.00021698,2,"2025-06-28T05:10:49.951",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280143,1751087449960,"fUST",-1581.21917,0.00021698,2,"2025-06-28T05:10:49.960",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280144,1751087449969,"fUST",-3797.86,0.000217,2,"2025-06-28T05:10:49.969",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280145,1751087449979,"fUST",-151.0,0.000217,4,"2025-06-28T05:10:49.979",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280146,1751087449988,"fUST",-304.0,0.000217,4,"2025-06-28T05:10:49.988",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280147,1751087449997,"fUST",-406.0,0.00021727,2,"2025-06-28T05:10:49.997",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280148,1751087450006,"fUST",-421.306,0.00021727,2,"2025-06-28T05:10:50.006",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280149,1751087450016,"fUST",-500.0,0.0002178,17,"2025-06-28T05:10:50.016",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280150,1751087450025,"fUST",-3000.0,0.000218,2,"2025-06-28T05:10:50.025",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280151,1751087450035,"fUST",-151.0,0.000218,4,"2025-06-28T05:10:50.035",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280152,1751087450044,"fUST",-3000.0,0.0002181,2,"2025-06-28T05:10:50.044",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280153,1751087450054,"fUST",-3000.0,0.0002182,2,"2025-06-28T05:10:50.054",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280154,1751087450063,"fUST",-3000.0,0.0002183,2,"2025-06-28T05:10:50.063",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280155,1751087450072,"fUST",-152.91591,0.00021831,2,"2025-06-28T05:10:50.072",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280156,1751087450083,"fUST",-151.909163,0.00021831,2,"2025-06-28T05:10:50.083",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280157,1751087450092,"fUST",-151.0,0.00021831,2,"2025-06-28T05:10:50.092",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280158,1751087450102,"fUST",-151.0,0.00021831,2,"2025-06-28T05:10:50.102",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280159,1751087450112,"fUST",-8927.03936832,0.00021831,6,"2025-06-28T05:10:50.112",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280160,1751087450121,"fUST",-3000.0,0.0002184,2,"2025-06-28T05:10:50.121",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280161,1751087450131,"fUST",-290.0,0.00021844,2,"2025-06-28T05:10:50.131",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280162,1751087450140,"fUST",-3000.0,0.0002185,2,"2025-06-28T05:10:50.140",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280163,1751087450149,"fUST",-3000.0,0.0002186,2,"2025-06-28T05:10:50.149",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280164,1751087450159,"fUST",-152.3623,0.0002186,2,"2025-06-28T05:10:50.159",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280165,1751087450168,"fUST",-151.0,0.0002186,2,"2025-06-28T05:10:50.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280166,1751087450178,"fUST",-151.0,0.0002186,2,"2025-06-28T05:10:50.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280167,1751087450187,"fUST",-151.0,0.0002186,2,"2025-06-28T05:10:50.187",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280168,1751087450197,"fUST",-151.0,0.0002186,2,"2025-06-28T05:10:50.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280169,1751087450206,"fUST",-3000.0,0.0002187,2,"2025-06-28T05:10:50.206",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280170,1751087450216,"fUST",-5673.15573393,0.00021879,2,"2025-06-28T05:10:50.216",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280171,1751087450225,"fUST",-10066.45738228,0.0002188,2,"2025-06-28T05:10:50.225",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280172,1751087450360,"fUST",-461.01068651,0.0002188,2,"2025-06-28T05:10:50.360",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280173,1751087450548,"fUST",-151.0,0.00021643,2,"2025-06-28T05:10:50.548",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280174,1751087450559,"fUST",-1045.00104646,0.0002188,2,"2025-06-28T05:10:50.559",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280175,1751087450570,"fUST",-22386.37910639,0.0002188,2,"2025-06-28T05:10:50.570",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280176,1751087450579,"fUST",-3000.0,0.0002188,2,"2025-06-28T05:10:50.579",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280177,1751087450589,"fUST",-3000.0,0.0002189,2,"2025-06-28T05:10:50.589",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280178,1751087450599,"fUST",-3000.0,0.000219,2,"2025-06-28T05:10:50.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280179,1751087450608,"fUST",-2025.49537704,0.000219,2,"2025-06-28T05:10:50.608",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280180,1751087450618,"fUST",-3000.0,0.0002191,2,"2025-06-28T05:10:50.618",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280181,1751087450629,"fUST",-476.08,0.00021917,2,"2025-06-28T05:10:50.629",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280182,1751087450639,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.639",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280183,1751087450650,"fUST",-775.28,0.00021917,2,"2025-06-28T05:10:50.650",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280184,1751087450659,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.659",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280185,1751087450670,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.670",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280186,1751087450680,"fUST",-151.0,0.00021917,2,"2025-06-28T05:10:50.680",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280187,1751087450689,"fUST",-267.308168,0.00021917,2,"2025-06-28T05:10:50.689",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280188,1751087450699,"fUST",-289.775614,0.00021917,2,"2025-06-28T05:10:50.699",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280189,1751087450707,"fUST",-289.775614,0.00021917,2,"2025-06-28T05:10:50.707",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280190,1751087450717,"fUST",-1498.86,0.00021917,2,"2025-06-28T05:10:50.717",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280191,1751087450727,"fUST",-712.04,0.00021917,2,"2025-06-28T05:10:50.727",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280192,1751087450741,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.741",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280193,1751087450755,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.755",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280194,1751087450771,"fUST",-2034.3,0.00021917,2,"2025-06-28T05:10:50.771",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280195,1751087450785,"fUST",-2478.78,0.00021917,2,"2025-06-28T05:10:50.785",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280196,1751087450796,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.796",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280197,1751087450810,"fUST",-683.5,0.00021917,2,"2025-06-28T05:10:50.810",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280198,1751087450822,"fUST",-2556.56,0.00021917,2,"2025-06-28T05:10:50.822",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280199,1751087450836,"fUST",-474.62,0.00021917,2,"2025-06-28T05:10:50.836",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280200,1751087450850,"fUST",-357.46,0.00021917,2,"2025-06-28T05:10:50.850",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280201,1751087450865,"fUST",-763.79,0.00021917,2,"2025-06-28T05:10:50.865",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280202,1751087450877,"fUST",-518.99,0.00021917,2,"2025-06-28T05:10:50.877",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280203,1751087450891,"fUST",-2327.45,0.00021917,2,"2025-06-28T05:10:50.891",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280204,1751087450904,"fUST",-341.825919,0.00021917,2,"2025-06-28T05:10:50.904",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280205,1751087450916,"fUST",-341.825919,0.00021917,2,"2025-06-28T05:10:50.916",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280206,1751087450929,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.929",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280207,1751087450940,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.940",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280208,1751087450953,"fUST",-2679.76,0.00021917,2,"2025-06-28T05:10:50.953",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280209,1751087450965,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.965",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280210,1751087450979,"fUST",-478.22,0.00021917,2,"2025-06-28T05:10:50.979",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280211,1751087450991,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:50.991",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280212,1751087451001,"fUST",-2100.28,0.00021917,2,"2025-06-28T05:10:51.001",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280213,1751087451013,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.013",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280214,1751087451025,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.025",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280215,1751087451038,"fUST",-1102.85,0.00021917,2,"2025-06-28T05:10:51.038",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280216,1751087451051,"fUST",-2998.79,0.00021917,2,"2025-06-28T05:10:51.051",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280217,1751087451065,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.065",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280218,1751087451078,"fUST",-1008.33,0.00021917,2,"2025-06-28T05:10:51.078",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280219,1751087451091,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.091",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280220,1751087451105,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.105",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280221,1751087451119,"fUST",-1774.18,0.00021917,2,"2025-06-28T05:10:51.119",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280222,1751087451130,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.130",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280223,1751087451141,"fUST",-519.19,0.00021917,2,"2025-06-28T05:10:51.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280224,1751087451153,"fUST",-1953.73,0.00021917,2,"2025-06-28T05:10:51.153",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280225,1751087451165,"fUST",-2125.58,0.00021917,2,"2025-06-28T05:10:51.165",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280226,1751087451181,"fUST",-841.77,0.00021917,2,"2025-06-28T05:10:51.181",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280227,1751087451194,"fUST",-1316.31,0.00021917,2,"2025-06-28T05:10:51.194",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280228,1751087451204,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.204",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280229,1751087451217,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280230,1751087451229,"fUST",-756.38,0.00021917,2,"2025-06-28T05:10:51.229",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280231,1751087451243,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.243",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280232,1751087451254,"fUST",-735.92,0.00021917,2,"2025-06-28T05:10:51.254",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280233,1751087451266,"fUST",-4060.56,0.00021917,2,"2025-06-28T05:10:51.266",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280234,1751087451277,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.277",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280235,1751087451290,"fUST",-3164.61357048,0.00021917,2,"2025-06-28T05:10:51.290",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280236,1751087451306,"fUST",-1080.06897964,0.00021917,2,"2025-06-28T05:10:51.306",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280237,1751087451391,"fUST",-413.41765957,0.00019178,2,"2025-06-28T05:10:51.391",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280238,1751087451403,"fUST",-136.01744988,0.00021917,2,"2025-06-28T05:10:51.403",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280239,1751087451415,"fUST",-566.08,0.00021917,2,"2025-06-28T05:10:51.415",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280240,1751087451426,"fUST",-510.75,0.00021917,2,"2025-06-28T05:10:51.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280241,1751087451437,"fUST",-1874.02,0.00021917,2,"2025-06-28T05:10:51.437",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280242,1751087451448,"fUST",-477.85,0.00021917,2,"2025-06-28T05:10:51.448",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280243,1751087451459,"fUST",-1714.33,0.00021917,2,"2025-06-28T05:10:51.459",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280244,1751087451470,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.470",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280245,1751087451481,"fUST",-1029.75,0.00021917,2,"2025-06-28T05:10:51.481",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280246,1751087451492,"fUST",-1299.17407852,0.00021917,2,"2025-06-28T05:10:51.492",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280247,1751087451507,"fUST",-123.80592148,0.00021917,2,"2025-06-28T05:10:51.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280248,1751087451518,"fUST",-987.09,0.00021917,2,"2025-06-28T05:10:51.518",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280249,1751087451529,"fUST",-460.0,0.00021917,2,"2025-06-28T05:10:51.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280250,1751087451540,"fUST",-3000.0,0.0002192,2,"2025-06-28T05:10:51.540",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280251,1751087451551,"fUST",-168.0,0.00021922,2,"2025-06-28T05:10:51.551",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280252,1751087451562,"fUST",-501.00794328,0.0002193,2,"2025-06-28T05:10:51.562",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280253,1751087451581,"fUST",-2498.99205672,0.0002193,2,"2025-06-28T05:10:51.581",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280254,1751087451592,"fUST",-3000.0,0.0002194,2,"2025-06-28T05:10:51.592",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280255,1751087451604,"fUST",-304.0,0.00021942,4,"2025-06-28T05:10:51.604",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280256,1751087451615,"fUST",-3000.0,0.0002195,2,"2025-06-28T05:10:51.615",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280257,1751087451627,"fUST",-5000.0,0.00021956,2,"2025-06-28T05:10:51.627",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280258,1751087451638,"fUST",-151.0,0.00021956,7,"2025-06-28T05:10:51.638",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280259,1751087451651,"fUST",-151.0,0.00021956,7,"2025-06-28T05:10:51.651",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280260,1751087451663,"fUST",-151.0,0.00021956,7,"2025-06-28T05:10:51.663",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280261,1751087451674,"fUST",-151.0,0.00021956,7,"2025-06-28T05:10:51.674",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280262,1751087451683,"fUST",-151.0,0.00021956,7,"2025-06-28T05:10:51.683",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280263,1751087451692,"fUST",-215.32236,0.00021956,7,"2025-06-28T05:10:51.692",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280264,1751087451701,"fUST",-151.0,0.00021956,7,"2025-06-28T05:10:51.701",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280265,1751087451711,"fUST",-500.0,0.00021959,2,"2025-06-28T05:10:51.711",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280266,1751087451720,"fUST",-3000.0,0.0002196,2,"2025-06-28T05:10:51.720",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280267,1751087451730,"fUST",-3000.0,0.0002197,2,"2025-06-28T05:10:51.730",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280268,1751087451739,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.739",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280269,1751087451748,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.748",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280270,1751087451758,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.758",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280271,1751087451767,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.767",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280272,1751087451776,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.776",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280273,1751087451786,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.786",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280274,1751087451795,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.795",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280275,1751087451807,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.807",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280276,1751087451819,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.819",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280277,1751087451828,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.828",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280278,1751087451837,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.837",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280279,1751087451847,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.847",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280280,1751087451857,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.857",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280281,1751087451867,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.867",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280282,1751087451876,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.876",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280283,1751087451887,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.887",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280284,1751087451896,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.896",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280285,1751087451905,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.905",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280286,1751087451914,"fUST",-551.41468978,0.00021973,2,"2025-06-28T05:10:51.914",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280287,1751087451924,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.924",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280288,1751087451934,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.934",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280289,1751087451944,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.944",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280290,1751087451953,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.953",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280291,1751087451962,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280292,1751087451972,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:51.972",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280293,1751087451981,"fUST",-17.5877959,0.00021973,2,"2025-06-28T05:10:51.981",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280294,1751087452035,"fUST",-151.442658,0.00021643,2,"2025-06-28T05:10:52.035",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280295,1751087452265,"fUST",-308.557342,0.00021973,2,"2025-06-28T05:10:52.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280296,1751087452288,"fUST",-173.8548621,0.00021973,2,"2025-06-28T05:10:52.288",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280297,1751087452298,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.298",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280298,1751087452308,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.308",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280299,1751087452318,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.318",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280300,1751087452328,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.328",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280301,1751087452337,"fUST",-500.5829108,0.00021973,2,"2025-06-28T05:10:52.337",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280302,1751087452347,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.347",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280303,1751087452357,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280304,1751087452367,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.367",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280305,1751087452376,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.376",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280306,1751087452386,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.386",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280307,1751087452395,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.395",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280308,1751087452404,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.404",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280309,1751087452413,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.413",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280310,1751087452423,"fUST",-500.0,0.00021973,2,"2025-06-28T05:10:52.423",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280311,1751087452432,"fUST",-600.0,0.00021973,2,"2025-06-28T05:10:52.432",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280312,1751087452441,"fUST",-153.317309,0.00021973,7,"2025-06-28T05:10:52.441",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280313,1751087452451,"fUST",-151.0,0.00021973,7,"2025-06-28T05:10:52.451",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280314,1751087452460,"fUST",-151.0,0.00021973,7,"2025-06-28T05:10:52.460",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280315,1751087452469,"fUST",-151.0,0.00021973,7,"2025-06-28T05:10:52.469",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280316,1751087452478,"fUST",-500.0,0.00021975,8,"2025-06-28T05:10:52.478",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280317,1751087452488,"fUST",-3000.0,0.0002198,2,"2025-06-28T05:10:52.488",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280318,1751087452497,"fUST",-500.0,0.00021983,8,"2025-06-28T05:10:52.497",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280319,1751087452507,"fUST",-200.0,0.0002199,4,"2025-06-28T05:10:52.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280320,1751087452516,"fUST",-3000.0,0.0002199,2,"2025-06-28T05:10:52.516",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280321,1751087452525,"fUST",-100161.5954313,0.00022,2,"2025-06-28T05:10:52.525",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280322,1751087452534,"fUST",-110784.99,0.00022,7,"2025-06-28T05:10:52.534",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280323,1751087452544,"fUST",-20000.0,0.00022,5,"2025-06-28T05:10:52.544",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280324,1751087452553,"fUST",-11545.9937073,0.00022,2,"2025-06-28T05:10:52.553",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280326,1751087562438,"fUST",328.033388,0.00013699,2,"2025-06-28T05:12:42.438",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280327,1751087599869,"fUST",164.0,0.00016438,3,"2025-06-28T05:13:19.869",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280328,1751087914374,"fUST",162.0,0.00016438,3,"2025-06-28T05:18:34.374",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280333,1751088229331,"fUST",160.0,0.00016438,3,"2025-06-28T05:23:49.331",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280334,1751088349605,"fUST",160.0,0.000181,2,"2025-06-28T05:25:49.605",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280336,1751088360244,"fUST",160.0,0.000181,2,"2025-06-28T05:26:00.244",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280340,1751088448093,"fUST",-651.50263917,0.00019104,2,"2025-06-28T05:27:28.093",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280341,1751088464335,"fUST",165.0,0.000181,3,"2025-06-28T05:27:44.335",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280342,1751088466520,"fUST",165.0,0.000181,2,"2025-06-28T05:27:46.520",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280343,1751088520464,"fUST",182.90710029,0.0002,120,"2025-06-28T05:28:40.464",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280344,1751088542810,"fUST",157.0,0.00016438,3,"2025-06-28T05:29:02.810",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280351,1751088561651,"fUST",345.79155,0.00013699,2,"2025-06-28T05:29:21.651",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280378,1751088631883,"fUST",-1510.18732133,0.000189,2,"2025-06-28T05:30:31.883",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280380,1751088631892,"fUST",-300.0,0.00019104,2,"2025-06-28T05:30:31.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280381,1751088631902,"fUST",-504.0,0.00019104,2,"2025-06-28T05:30:31.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280382,1751088631911,"fUST",-211.0,0.00019104,2,"2025-06-28T05:30:31.911",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280383,1751088631920,"fUST",-8914.80148373,0.00019105,2,"2025-06-28T05:30:31.920",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280441,1751088637865,"fUST",-15985.19851627,0.00019105,2,"2025-06-28T05:30:37.865",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280443,1751088637874,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.874",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280445,1751088637884,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.884",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280446,1751088637894,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.894",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280447,1751088637903,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.903",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280448,1751088637912,"fUST",-430.64801119,0.00019178,2,"2025-06-28T05:30:37.912",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280449,1751088637921,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.921",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280450,1751088637931,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.931",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280451,1751088637940,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:37.940",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280452,1751088637949,"fUST",-366.37434106,0.00019178,2,"2025-06-28T05:30:37.949",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280453,1751088637958,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.958",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280454,1751088637968,"fUST",-172.15480861,0.00019178,2,"2025-06-28T05:30:37.968",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280455,1751088637977,"fUST",-461.98865213,0.00019178,2,"2025-06-28T05:30:37.977",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280456,1751088637986,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.986",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280457,1751088637996,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:37.996",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280458,1751088638005,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.005",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280459,1751088638015,"fUST",-471.23883047,0.00019178,2,"2025-06-28T05:30:38.015",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280460,1751088638025,"fUST",-468.54,0.00019178,2,"2025-06-28T05:30:38.025",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280461,1751088638035,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.035",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280462,1751088638045,"fUST",-463.70562929,0.00019178,2,"2025-06-28T05:30:38.045",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280463,1751088638223,"fUST",-461.46845117,0.00019178,2,"2025-06-28T05:30:38.223",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280464,1751088638232,"fUST",-467.14685063,0.00019178,2,"2025-06-28T05:30:38.232",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280465,1751088638242,"fUST",-468.40724231,0.00019178,2,"2025-06-28T05:30:38.242",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280466,1751088638251,"fUST",-468.5870426,0.00019178,2,"2025-06-28T05:30:38.251",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280467,1751088638260,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.260",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280468,1751088638269,"fUST",-167.30115301,0.00019178,2,"2025-06-28T05:30:38.269",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280469,1751088638278,"fUST",-468.35487338,0.00019178,2,"2025-06-28T05:30:38.278",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280470,1751088638287,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.287",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280471,1751088638296,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.296",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280472,1751088638305,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.305",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280473,1751088638315,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.315",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280474,1751088638324,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.324",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280475,1751088638336,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.336",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280476,1751088638347,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.347",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280477,1751088638357,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280478,1751088638367,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.367",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280479,1751088638376,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.376",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280480,1751088638386,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.386",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280481,1751088638396,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.396",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280482,1751088638405,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.405",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280483,1751088638416,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.416",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280484,1751088638426,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280485,1751088638436,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.436",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280486,1751088638445,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.445",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280487,1751088638455,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280488,1751088638465,"fUST",-523.73,0.00019178,2,"2025-06-28T05:30:38.465",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280489,1751088638475,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.475",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280490,1751088638485,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.485",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280491,1751088638499,"fUST",-506.52519244,0.00019178,2,"2025-06-28T05:30:38.499",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280492,1751088638510,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.510",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280493,1751088638519,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.519",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280494,1751088638528,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.528",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280495,1751088638537,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.537",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280496,1751088638548,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:38.548",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280497,1751088638559,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.559",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280498,1751088638570,"fUST",-698.09,0.00019178,2,"2025-06-28T05:30:38.570",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280499,1751088638580,"fUST",-73.052171,0.00019178,2,"2025-06-28T05:30:38.580",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280500,1751088638594,"fUST",-386.947829,0.00019178,2,"2025-06-28T05:30:38.594",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280501,1751088638603,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.603",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280502,1751088638613,"fUST",-406.38651822,0.00019178,2,"2025-06-28T05:30:38.613",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280503,1751088638622,"fUST",-343.55,0.00019178,2,"2025-06-28T05:30:38.622",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280504,1751088638632,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.632",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280505,1751088638642,"fUST",-171.96786637,0.00019178,2,"2025-06-28T05:30:38.642",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280506,1751088638651,"fUST",-480.0,0.00019178,2,"2025-06-28T05:30:38.651",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280507,1751088638660,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.660",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280508,1751088638670,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.670",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280509,1751088638679,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.679",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280510,1751088638689,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.689",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280511,1751088638698,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.698",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280512,1751088638707,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.707",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280513,1751088638717,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.717",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280514,1751088638726,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:38.726",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280515,1751088638736,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.736",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280516,1751088638745,"fUST",-244.8291052,0.00019178,2,"2025-06-28T05:30:38.745",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280517,1751088638755,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.755",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280518,1751088638764,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.764",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280519,1751088638774,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.774",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280520,1751088638784,"fUST",-466.81616849,0.00019178,2,"2025-06-28T05:30:38.784",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280521,1751088638793,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.793",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280522,1751088638803,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.803",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280523,1751088638812,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.812",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280524,1751088638822,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.822",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280525,1751088638831,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.831",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280526,1751088638840,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.840",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280527,1751088638850,"fUST",-151.63052881,0.00019178,2,"2025-06-28T05:30:38.850",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280528,1751088638859,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.859",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280529,1751088638868,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.868",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280530,1751088638877,"fUST",-198.87859106,0.00019178,2,"2025-06-28T05:30:38.877",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280531,1751088638887,"fUST",-151.0,0.00019178,2,"2025-06-28T05:30:38.887",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280532,1751088638896,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.896",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280533,1751088638905,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:38.905",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280534,1751088638914,"fUST",-502.91799938,0.00019178,2,"2025-06-28T05:30:38.914",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280535,1751088638924,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.924",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280536,1751088638933,"fUST",-466.33750743,0.00019178,2,"2025-06-28T05:30:38.933",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280537,1751088638943,"fUST",-243.18463434,0.00019178,2,"2025-06-28T05:30:38.943",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280538,1751088638952,"fUST",-336.2881086,0.00019178,2,"2025-06-28T05:30:38.952",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280539,1751088638962,"fUST",-502.56998836,0.00019178,2,"2025-06-28T05:30:38.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280540,1751088638971,"fUST",-150.56847532,0.00019178,2,"2025-06-28T05:30:38.971",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280541,1751088638980,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.980",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280542,1751088638990,"fUST",-252.05293376,0.00019178,2,"2025-06-28T05:30:38.990",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280543,1751088638999,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:38.999",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280544,1751088639009,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.009",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280545,1751088639018,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.018",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280546,1751088639027,"fUST",-660.23,0.00019178,2,"2025-06-28T05:30:39.027",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280547,1751088639037,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.037",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280548,1751088639046,"fUST",-192.42046417,0.00019178,2,"2025-06-28T05:30:39.046",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280549,1751088639059,"fUST",-267.57953583,0.00019178,2,"2025-06-28T05:30:39.059",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280550,1751088639068,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.068",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280551,1751088639077,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.077",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280552,1751088639087,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.087",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280553,1751088639097,"fUST",-174.05251463,0.00019178,2,"2025-06-28T05:30:39.097",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280554,1751088639106,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.106",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280555,1751088639116,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.116",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280556,1751088639125,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.125",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280557,1751088639135,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.135",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280558,1751088639144,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.144",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280559,1751088639154,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.154",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280560,1751088639163,"fUST",-466.95179132,0.00019178,2,"2025-06-28T05:30:39.163",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280561,1751088639179,"fUST",-232.12820868,0.00019178,2,"2025-06-28T05:30:39.179",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280562,1751088639189,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.189",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280563,1751088639199,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.199",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280564,1751088639209,"fUST",-583.96932528,0.00019178,2,"2025-06-28T05:30:39.209",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280565,1751088639219,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.219",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280566,1751088639230,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.230",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280567,1751088639239,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.239",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280568,1751088639249,"fUST",-561.48,0.00019178,2,"2025-06-28T05:30:39.249",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280569,1751088639260,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.260",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280570,1751088639270,"fUST",-512.04,0.00019178,2,"2025-06-28T05:30:39.270",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280571,1751088639279,"fUST",-2600.82,0.00019178,2,"2025-06-28T05:30:39.279",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280572,1751088639289,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.289",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280573,1751088639299,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.299",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280574,1751088639308,"fUST",-580.14,0.00019178,2,"2025-06-28T05:30:39.308",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280575,1751088639320,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.320",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280576,1751088639330,"fUST",-514.08,0.00019178,2,"2025-06-28T05:30:39.330",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280577,1751088639340,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.340",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280578,1751088639349,"fUST",-507.82,0.00019178,2,"2025-06-28T05:30:39.349",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280579,1751088639359,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.359",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280580,1751088639369,"fUST",-2313.65,0.00019178,2,"2025-06-28T05:30:39.369",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280581,1751088639378,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.378",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280582,1751088639388,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.388",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280583,1751088639397,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.397",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280584,1751088639407,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.407",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280585,1751088639417,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280586,1751088639428,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.428",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280588,1751088639438,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.438",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280590,1751088639449,"fUST",-719.31,0.00019178,2,"2025-06-28T05:30:39.449",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280592,1751088639459,"fUST",-476.71,0.00019178,2,"2025-06-28T05:30:39.459",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280593,1751088639469,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.469",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280594,1751088639479,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.479",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280595,1751088639501,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.501",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280596,1751088639512,"fUST",-1058.38,0.00019178,2,"2025-06-28T05:30:39.512",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280597,1751088639522,"fUST",-1323.56,0.00019178,2,"2025-06-28T05:30:39.522",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280598,1751088639532,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.532",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280599,1751088639542,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.542",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280600,1751088639552,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.552",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280601,1751088639563,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.563",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280602,1751088639573,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.573",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280603,1751088639584,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.584",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280604,1751088639594,"fUST",-541.28,0.00019178,2,"2025-06-28T05:30:39.594",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280605,1751088639604,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.604",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280606,1751088639614,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.614",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280607,1751088639624,"fUST",-2133.5,0.00019178,2,"2025-06-28T05:30:39.624",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280608,1751088639634,"fUST",-2579.48,0.00019178,2,"2025-06-28T05:30:39.634",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280609,1751088639643,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.643",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280610,1751088639653,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.653",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280611,1751088639663,"fUST",-943.47,0.00019178,2,"2025-06-28T05:30:39.663",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280612,1751088639673,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.673",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280613,1751088639683,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.683",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280614,1751088639692,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.692",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280615,1751088639702,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.702",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280616,1751088639711,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.711",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280617,1751088639722,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:39.722",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280619,1751088639731,"fUST",-3722.18,0.00019178,2,"2025-06-28T05:30:39.731",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280620,1751088639741,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.741",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280621,1751088639750,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.750",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280622,1751088639760,"fUST",-1944.42,0.00019178,2,"2025-06-28T05:30:39.760",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280623,1751088639770,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.770",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280624,1751088639780,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.780",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280626,1751088639789,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.789",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280628,1751088639800,"fUST",-771.63,0.00019178,2,"2025-06-28T05:30:39.800",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280630,1751088639810,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.810",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280631,1751088639819,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.819",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280632,1751088639829,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.829",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280633,1751088639838,"fUST",-499.42,0.00019178,2,"2025-06-28T05:30:39.838",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280635,1751088639848,"fUST",-743.72,0.00019178,2,"2025-06-28T05:30:39.848",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280636,1751088639858,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.858",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280637,1751088639867,"fUST",-2126.72,0.00019178,2,"2025-06-28T05:30:39.867",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280638,1751088639877,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.877",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280639,1751088639886,"fUST",-1839.75,0.00019178,2,"2025-06-28T05:30:39.886",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280640,1751088639896,"fUST",-2841.95,0.00019178,2,"2025-06-28T05:30:39.896",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280641,1751088639906,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.906",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280642,1751088639915,"fUST",-929.14,0.00019178,2,"2025-06-28T05:30:39.915",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280643,1751088639925,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.925",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280644,1751088639935,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.935",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280645,1751088639944,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.944",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280646,1751088639953,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.953",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280648,1751088639963,"fUST",-167.0,0.00019178,2,"2025-06-28T05:30:39.963",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280650,1751088639973,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:39.973",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280651,1751088639982,"fUST",-693.76,0.00019178,2,"2025-06-28T05:30:39.982",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280652,1751088639992,"fUST",-1986.27,0.00019178,2,"2025-06-28T05:30:39.992",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280653,1751088640002,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.002",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280654,1751088640012,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.012",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280655,1751088640021,"fUST",-1626.33,0.00019178,2,"2025-06-28T05:30:40.021",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280656,1751088640031,"fUST",-468.18,0.00019178,2,"2025-06-28T05:30:40.031",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280657,1751088640040,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.040",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280658,1751088640050,"fUST",-1206.62,0.00019178,2,"2025-06-28T05:30:40.050",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280659,1751088640060,"fUST",-284.63115262,0.00019178,2,"2025-06-28T05:30:40.060",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280660,1751088640070,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.070",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280661,1751088640079,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280662,1751088640088,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.088",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280663,1751088640098,"fUST",-1100.72,0.00019178,2,"2025-06-28T05:30:40.098",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280664,1751088640108,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.108",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280665,1751088640117,"fUST",-179.49,0.00019178,2,"2025-06-28T05:30:40.117",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280666,1751088640127,"fUST",-512.59530157,0.00019178,2,"2025-06-28T05:30:40.127",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280667,1751088640136,"fUST",-4015.65,0.00019178,2,"2025-06-28T05:30:40.136",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280668,1751088640146,"fUST",-420.65354902,0.00019178,2,"2025-06-28T05:30:40.146",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280669,1751088640156,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.156",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280670,1751088640166,"fUST",-518.91,0.00019178,2,"2025-06-28T05:30:40.166",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280671,1751088640175,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.175",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280672,1751088640185,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.185",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280673,1751088640195,"fUST",-904.83,0.00019178,2,"2025-06-28T05:30:40.195",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280674,1751088640204,"fUST",-943.94,0.00019178,2,"2025-06-28T05:30:40.204",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280675,1751088640213,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.213",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280676,1751088640223,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.223",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280677,1751088640233,"fUST",-1979.6,0.00019178,2,"2025-06-28T05:30:40.233",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280678,1751088640242,"fUST",-1660.2,0.00019178,2,"2025-06-28T05:30:40.242",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280679,1751088640251,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.251",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280680,1751088640261,"fUST",-151.0,0.00019178,2,"2025-06-28T05:30:40.261",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280681,1751088640271,"fUST",-458.86277297,0.00019178,2,"2025-06-28T05:30:40.271",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280682,1751088640280,"fUST",-241.51884292,0.00019178,2,"2025-06-28T05:30:40.280",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280683,1751088640290,"fUST",-500.0,0.00019178,2,"2025-06-28T05:30:40.290",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280684,1751088640300,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.300",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280685,1751088640309,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.309",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280686,1751088640319,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:40.319",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280687,1751088640328,"fUST",-222.900769,0.00019178,2,"2025-06-28T05:30:40.328",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280688,1751088640337,"fUST",-151.25262251,0.00019205,2,"2025-06-28T05:30:40.337",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280689,1751088640348,"fUST",-161.16,0.00019442,3,"2025-06-28T05:30:40.348",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280690,1751088640358,"fUST",-483.52,0.00019442,3,"2025-06-28T05:30:40.358",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280691,1751088640367,"fUST",-500.0,0.00019451,2,"2025-06-28T05:30:40.367",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280692,1751088640377,"fUST",-500.0,0.00019451,2,"2025-06-28T05:30:40.377",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280693,1751088640387,"fUST",-500.0,0.00019451,2,"2025-06-28T05:30:40.387",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280694,1751088640397,"fUST",-500.0,0.00019451,2,"2025-06-28T05:30:40.397",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280695,1751088640407,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.407",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280696,1751088640416,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.416",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280697,1751088640426,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280698,1751088640435,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.435",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280699,1751088640446,"fUST",-500.0,0.00019452,2,"2025-06-28T05:30:40.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280700,1751088640455,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280701,1751088640466,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.466",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280702,1751088640476,"fUST",-471.46199658,0.00019452,2,"2025-06-28T05:30:40.476",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280703,1751088640485,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.485",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280704,1751088640497,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.497",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280705,1751088640507,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280706,1751088640516,"fUST",-429.34754869,0.00019452,2,"2025-06-28T05:30:40.516",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280707,1751088640525,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.525",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280708,1751088640535,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.535",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280709,1751088640546,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.546",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280710,1751088640560,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.560",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280711,1751088640569,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.569",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280712,1751088640579,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.579",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280713,1751088640590,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.590",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280714,1751088640600,"fUST",-698.09,0.00019452,2,"2025-06-28T05:30:40.600",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280715,1751088640609,"fUST",-207.15453225,0.00019452,2,"2025-06-28T05:30:40.609",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280716,1751088640619,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280717,1751088640628,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.628",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280718,1751088640637,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.637",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280719,1751088640647,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.647",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280720,1751088640656,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.656",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280721,1751088640666,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.666",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280722,1751088640676,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.676",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280723,1751088640686,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.686",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280724,1751088640695,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.695",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280725,1751088640704,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.704",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280726,1751088640714,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.714",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280727,1751088640724,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.724",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280728,1751088640733,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.733",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280729,1751088640743,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.743",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280730,1751088640752,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.752",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280731,1751088640761,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.761",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280732,1751088640771,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.771",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280733,1751088640781,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.781",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280734,1751088640790,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.790",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280735,1751088640800,"fUST",-660.23,0.00019452,2,"2025-06-28T05:30:40.800",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280736,1751088640810,"fUST",-500.0,0.00019452,2,"2025-06-28T05:30:40.810",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280737,1751088640819,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.819",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280738,1751088640828,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.828",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280739,1751088640838,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.838",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280740,1751088640847,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.847",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280741,1751088640857,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.857",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280742,1751088640867,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.867",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280743,1751088640876,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.876",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280744,1751088640886,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.886",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280745,1751088640895,"fUST",-699.08,0.00019452,2,"2025-06-28T05:30:40.895",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280746,1751088640904,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.904",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280747,1751088640915,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.915",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280748,1751088640926,"fUST",-561.48,0.00019452,2,"2025-06-28T05:30:40.926",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280749,1751088640937,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.937",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280750,1751088640948,"fUST",-512.04,0.00019452,2,"2025-06-28T05:30:40.948",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280751,1751088640959,"fUST",-2600.82,0.00019452,2,"2025-06-28T05:30:40.959",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280752,1751088640969,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.969",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280753,1751088640978,"fUST",-514.08,0.00019452,2,"2025-06-28T05:30:40.978",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280754,1751088640988,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.988",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280755,1751088640997,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:40.997",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280756,1751088641007,"fUST",-2313.65,0.00019452,2,"2025-06-28T05:30:41.007",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280757,1751088641017,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.017",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280758,1751088641027,"fUST",-158.48,0.00019452,2,"2025-06-28T05:30:41.027",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280759,1751088641039,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.039",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280760,1751088641049,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.049",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280761,1751088641059,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.059",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280762,1751088641069,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.069",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280763,1751088641078,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.078",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280764,1751088641088,"fUST",-719.31,0.00019452,2,"2025-06-28T05:30:41.088",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280765,1751088641097,"fUST",-476.71,0.00019452,2,"2025-06-28T05:30:41.097",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280766,1751088641106,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.106",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280767,1751088641116,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.116",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280768,1751088641126,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.126",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280769,1751088641135,"fUST",-1323.56,0.00019452,2,"2025-06-28T05:30:41.135",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280770,1751088641145,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.145",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280771,1751088641154,"fUST",-1058.38,0.00019452,2,"2025-06-28T05:30:41.154",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280772,1751088641163,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.163",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280773,1751088641172,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.172",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280774,1751088641182,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.182",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280775,1751088641191,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.191",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280776,1751088641200,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.200",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280777,1751088641210,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.210",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280778,1751088641219,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.219",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280779,1751088641229,"fUST",-2133.5,0.00019452,2,"2025-06-28T05:30:41.229",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280780,1751088641238,"fUST",-2579.48,0.00019452,2,"2025-06-28T05:30:41.238",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280781,1751088641248,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.248",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280782,1751088641258,"fUST",-943.47,0.00019452,2,"2025-06-28T05:30:41.258",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280783,1751088641267,"fUST",-3722.18,0.00019452,2,"2025-06-28T05:30:41.267",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280784,1751088641276,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.276",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280785,1751088641285,"fUST",-291.04696635,0.00019452,2,"2025-06-28T05:30:41.285",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280786,1751088641295,"fUST",-1944.42,0.00019452,2,"2025-06-28T05:30:41.295",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280787,1751088641304,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.304",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280788,1751088641313,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.313",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280789,1751088641323,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.323",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280790,1751088641332,"fUST",-771.63,0.00019452,2,"2025-06-28T05:30:41.332",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280791,1751088641341,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.341",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280792,1751088641351,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.351",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280793,1751088641360,"fUST",-499.42,0.00019452,2,"2025-06-28T05:30:41.360",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280794,1751088641370,"fUST",-743.72,0.00019452,2,"2025-06-28T05:30:41.370",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280795,1751088641380,"fUST",-2126.72,0.00019452,2,"2025-06-28T05:30:41.380",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280796,1751088641389,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.389",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280797,1751088641399,"fUST",-1839.75,0.00019452,2,"2025-06-28T05:30:41.399",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280798,1751088641408,"fUST",-2841.95,0.00019452,2,"2025-06-28T05:30:41.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280799,1751088641417,"fUST",-479.92337862,0.00019452,2,"2025-06-28T05:30:41.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280800,1751088641427,"fUST",-929.14,0.00019452,2,"2025-06-28T05:30:41.427",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280801,1751088641436,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.436",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280802,1751088641446,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280803,1751088641457,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.457",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280804,1751088641466,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.466",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280805,1751088641476,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.476",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280806,1751088641485,"fUST",-693.76,0.00019452,2,"2025-06-28T05:30:41.485",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280807,1751088641495,"fUST",-1986.27,0.00019452,2,"2025-06-28T05:30:41.495",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280808,1751088641505,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.505",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280809,1751088641514,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.514",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280810,1751088641524,"fUST",-1626.33,0.00019452,2,"2025-06-28T05:30:41.524",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280811,1751088641533,"fUST",-468.18,0.00019452,2,"2025-06-28T05:30:41.533",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280812,1751088641543,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.543",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280813,1751088641553,"fUST",-1206.62,0.00019452,2,"2025-06-28T05:30:41.553",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280814,1751088641563,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.563",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280815,1751088641573,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.573",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280816,1751088641582,"fUST",-1100.72,0.00019452,2,"2025-06-28T05:30:41.582",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280817,1751088641592,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.592",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280818,1751088641601,"fUST",-4015.65,0.00019452,2,"2025-06-28T05:30:41.601",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280819,1751088641611,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.611",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280820,1751088641621,"fUST",-518.91,0.00019452,2,"2025-06-28T05:30:41.621",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280821,1751088641630,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.630",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280822,1751088641640,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.640",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280823,1751088641650,"fUST",-904.83,0.00019452,2,"2025-06-28T05:30:41.650",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280824,1751088641661,"fUST",-943.94,0.00019452,2,"2025-06-28T05:30:41.661",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280825,1751088641671,"fUST",-1979.6,0.00019452,2,"2025-06-28T05:30:41.671",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280826,1751088641680,"fUST",-1660.2,0.00019452,2,"2025-06-28T05:30:41.680",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280827,1751088641690,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:41.690",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280828,1751088641699,"fUST",-442.57191412,0.00019452,2,"2025-06-28T05:30:41.699",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280829,1751088641708,"fUST",-509.68531918,0.00019696,2,"2025-06-28T05:30:41.708",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280830,1751088641717,"fUST",-500.0,0.000197,2,"2025-06-28T05:30:41.717",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280831,1751088641876,"fUST",-500.0,0.00019715,2,"2025-06-28T05:30:41.876",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280832,1751088641886,"fUST",-174.83310269,0.00019715,2,"2025-06-28T05:30:41.886",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280833,1751088641896,"fUST",-500.0,0.00019718,2,"2025-06-28T05:30:41.896",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280834,1751088641906,"fUST",-287.1658826,0.00019718,2,"2025-06-28T05:30:41.906",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280835,1751088641915,"fUST",-500.0,0.00019718,2,"2025-06-28T05:30:41.915",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280836,1751088641924,"fUST",-500.0,0.00019725,2,"2025-06-28T05:30:41.924",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280837,1751088641934,"fUST",-500.0,0.00019725,2,"2025-06-28T05:30:41.934",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280838,1751088641943,"fUST",-500.0,0.00019725,2,"2025-06-28T05:30:41.943",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280839,1751088641952,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:41.952",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280840,1751088641962,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:41.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280841,1751088641971,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:41.971",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280842,1751088641981,"fUST",-500.0,0.00019726,2,"2025-06-28T05:30:41.981",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280843,1751088641991,"fUST",-315.40342881,0.00019726,2,"2025-06-28T05:30:41.991",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280844,1751088642000,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.000",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280845,1751088642010,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.010",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280846,1751088642019,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.019",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280847,1751088642028,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.028",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280848,1751088642037,"fUST",-698.09,0.00019726,2,"2025-06-28T05:30:42.037",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280849,1751088642047,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.047",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280850,1751088642056,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.056",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280851,1751088642066,"fUST",-300.9453978,0.00019726,2,"2025-06-28T05:30:42.066",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280852,1751088642075,"fUST",-194.20416739,0.00019726,2,"2025-06-28T05:30:42.075",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280853,1751088642084,"fUST",-503.82093164,0.00019726,2,"2025-06-28T05:30:42.084",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280854,1751088642094,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.094",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280855,1751088642103,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.103",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280856,1751088642112,"fUST",-199.28758949,0.00019726,2,"2025-06-28T05:30:42.112",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280857,1751088642122,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.122",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280858,1751088642133,"fUST",-249.21441597,0.00019726,2,"2025-06-28T05:30:42.133",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280859,1751088642143,"fUST",-504.45535336,0.00019726,2,"2025-06-28T05:30:42.143",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280860,1751088642153,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.153",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280861,1751088642162,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.162",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280862,1751088642171,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.171",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280863,1751088642180,"fUST",-660.23,0.00019726,2,"2025-06-28T05:30:42.180",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280864,1751088642189,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.189",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280865,1751088642198,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.198",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280866,1751088642207,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.207",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280867,1751088642218,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.218",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280868,1751088642227,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.227",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280869,1751088642237,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.237",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280870,1751088642246,"fUST",-500.0,0.00019726,2,"2025-06-28T05:30:42.246",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280871,1751088642255,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.255",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280872,1751088642264,"fUST",-699.08,0.00019726,2,"2025-06-28T05:30:42.264",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280873,1751088642273,"fUST",-252.95527406,0.00019726,2,"2025-06-28T05:30:42.273",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280874,1751088642282,"fUST",-561.48,0.00019726,2,"2025-06-28T05:30:42.282",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280875,1751088642292,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.292",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280876,1751088642301,"fUST",-512.04,0.00019726,2,"2025-06-28T05:30:42.301",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280877,1751088642310,"fUST",-2600.82,0.00019726,2,"2025-06-28T05:30:42.310",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280879,1751088642320,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.320",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280880,1751088642329,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.329",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280882,1751088642338,"fUST",-514.08,0.00019726,2,"2025-06-28T05:30:42.338",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280884,1751088642348,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.348",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280886,1751088642357,"fUST",-2313.65,0.00019726,2,"2025-06-28T05:30:42.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280888,1751088642366,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.366",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280889,1751088642377,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.377",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280890,1751088642387,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.387",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280891,1751088642398,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.398",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280892,1751088642408,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280893,1751088642418,"fUST",-305.77632878,0.00019726,2,"2025-06-28T05:30:42.418",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280894,1751088642427,"fUST",-476.71,0.00019726,2,"2025-06-28T05:30:42.427",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280895,1751088642437,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.437",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280897,1751088642446,"fUST",-719.31,0.00019726,2,"2025-06-28T05:30:42.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280899,1751088642456,"fUST",-475.50123312,0.00019726,2,"2025-06-28T05:30:42.456",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280901,1751088642465,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.465",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280902,1751088642475,"fUST",-1323.56,0.00019726,2,"2025-06-28T05:30:42.475",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280903,1751088642485,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.485",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280904,1751088642496,"fUST",-1058.38,0.00019726,2,"2025-06-28T05:30:42.496",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280905,1751088642507,"fUST",-415.743074,0.00019726,2,"2025-06-28T05:30:42.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280906,1751088642516,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.516",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280907,1751088642525,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.525",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280908,1751088642535,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.535",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280909,1751088642546,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.546",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280910,1751088642555,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.555",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280912,1751088642565,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.565",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280914,1751088642575,"fUST",-2133.5,0.00019726,2,"2025-06-28T05:30:42.575",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280915,1751088642584,"fUST",-2579.48,0.00019726,2,"2025-06-28T05:30:42.584",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280916,1751088642594,"fUST",-943.47,0.00019726,2,"2025-06-28T05:30:42.594",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280917,1751088642603,"fUST",-500.0,0.00019726,2,"2025-06-28T05:30:42.603",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280918,1751088642613,"fUST",-3722.18,0.00019726,2,"2025-06-28T05:30:42.613",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280919,1751088642622,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.622",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280920,1751088642632,"fUST",-1944.42,0.00019726,2,"2025-06-28T05:30:42.632",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280921,1751088642641,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.641",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280922,1751088642651,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.651",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280923,1751088642660,"fUST",-771.63,0.00019726,2,"2025-06-28T05:30:42.660",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280924,1751088642670,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.670",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280925,1751088642679,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.679",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280926,1751088642689,"fUST",-499.42,0.00019726,2,"2025-06-28T05:30:42.689",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280927,1751088642698,"fUST",-743.72,0.00019726,2,"2025-06-28T05:30:42.698",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280928,1751088642707,"fUST",-2126.72,0.00019726,2,"2025-06-28T05:30:42.707",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280929,1751088642716,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.716",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280930,1751088642726,"fUST",-1839.75,0.00019726,2,"2025-06-28T05:30:42.726",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280932,1751088642735,"fUST",-2841.95,0.00019726,2,"2025-06-28T05:30:42.735",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280933,1751088642744,"fUST",-929.14,0.00019726,2,"2025-06-28T05:30:42.744",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280935,1751088642754,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.754",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280937,1751088642763,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.763",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280938,1751088642772,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.772",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280939,1751088642782,"fUST",-387.40038183,0.00019726,2,"2025-06-28T05:30:42.782",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280940,1751088642791,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.791",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280941,1751088642800,"fUST",-693.76,0.00019726,2,"2025-06-28T05:30:42.800",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280942,1751088642809,"fUST",-1986.27,0.00019726,2,"2025-06-28T05:30:42.809",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280943,1751088642818,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.818",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280944,1751088642827,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.827",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280946,1751088642837,"fUST",-1626.33,0.00019726,2,"2025-06-28T05:30:42.837",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280947,1751088642846,"fUST",-468.18,0.00019726,2,"2025-06-28T05:30:42.846",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280948,1751088642855,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.855",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280949,1751088642865,"fUST",-1206.62,0.00019726,2,"2025-06-28T05:30:42.865",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280950,1751088642874,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.874",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280951,1751088642883,"fUST",-1100.72,0.00019726,2,"2025-06-28T05:30:42.883",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280952,1751088642892,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280953,1751088642902,"fUST",-4015.65,0.00019726,2,"2025-06-28T05:30:42.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280954,1751088642911,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.911",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280955,1751088642920,"fUST",-518.91,0.00019726,2,"2025-06-28T05:30:42.920",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280956,1751088642929,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.929",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280957,1751088642939,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:42.939",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280958,1751088642948,"fUST",-904.83,0.00019726,2,"2025-06-28T05:30:42.948",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280959,1751088642958,"fUST",-943.94,0.00019726,2,"2025-06-28T05:30:42.958",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280960,1751088642972,"fUST",-1979.6,0.00019726,2,"2025-06-28T05:30:42.972",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280961,1751088642981,"fUST",-1660.2,0.00019726,2,"2025-06-28T05:30:42.981",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280962,1751088642991,"fUST",-390.0,0.00019726,2,"2025-06-28T05:30:42.991",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280963,1751088643000,"fUST",-264.30474659,0.00019746,2,"2025-06-28T05:30:43.000",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280964,1751088643010,"fUST",-500.0,0.00019746,2,"2025-06-28T05:30:43.010",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280965,1751088643019,"fUST",-500.97448561,0.00019746,2,"2025-06-28T05:30:43.019",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280966,1751088643028,"fUST",-500.0,0.00019746,2,"2025-06-28T05:30:43.028",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280967,1751088643037,"fUST",-501.47527516,0.00019746,2,"2025-06-28T05:30:43.037",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280968,1751088643047,"fUST",-500.0,0.00019759,2,"2025-06-28T05:30:43.047",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280969,1751088643057,"fUST",-500.0,0.00019759,2,"2025-06-28T05:30:43.057",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280970,1751088643066,"fUST",-500.0,0.00019793,2,"2025-06-28T05:30:43.066",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280971,1751088643075,"fUST",-503.52306527,0.0001986,2,"2025-06-28T05:30:43.075",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280972,1751088643084,"fUST",-8927.03936837,0.000199,2,"2025-06-28T05:30:43.084",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280973,1751088643093,"fUST",-500.0,0.00019999,2,"2025-06-28T05:30:43.093",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280974,1751088643106,"fUST",-500.0,0.00019999,2,"2025-06-28T05:30:43.106",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280975,1751088643115,"fUST",-500.0,0.00019999,2,"2025-06-28T05:30:43.115",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280976,1751088643124,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.124",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280977,1751088643133,"fUST",-177.37387598,0.0002,2,"2025-06-28T05:30:43.133",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280978,1751088643142,"fUST",-202.54,0.0002,2,"2025-06-28T05:30:43.142",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280979,1751088643152,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.152",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280980,1751088643161,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.161",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280981,1751088643170,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.170",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280982,1751088643179,"fUST",-698.09,0.0002,2,"2025-06-28T05:30:43.179",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280983,1751088643189,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.189",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280984,1751088643198,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.198",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280985,1751088643207,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.207",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280986,1751088643218,"fUST",-6894.0,0.0002,2,"2025-06-28T05:30:43.218",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280987,1751088643227,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.227",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280988,1751088643236,"fUST",-196.29499146,0.0002,2,"2025-06-28T05:30:43.236",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280989,1751088643246,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.246",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280990,1751088643255,"fUST",-660.23,0.0002,2,"2025-06-28T05:30:43.255",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280991,1751088643265,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280992,1751088643276,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.276",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280993,1751088643286,"fUST",-564.17851885,0.0002,2,"2025-06-28T05:30:43.286",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280994,1751088643298,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.298",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280995,1751088643308,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.308",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280996,1751088643318,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.318",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280997,1751088643327,"fUST",-187.97660492,0.0002,2,"2025-06-28T05:30:43.327",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280998,1751088643336,"fUST",-699.08,0.0002,2,"2025-06-28T05:30:43.336",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368280999,1751088643345,"fUST",-561.48,0.0002,2,"2025-06-28T05:30:43.345",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281000,1751088643354,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.354",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281001,1751088643363,"fUST",-512.04,0.0002,2,"2025-06-28T05:30:43.363",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281002,1751088643372,"fUST",-2600.82,0.0002,2,"2025-06-28T05:30:43.372",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281003,1751088643382,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.382",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281004,1751088643392,"fUST",-601.28832938,0.0002,2,"2025-06-28T05:30:43.392",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281005,1751088643402,"fUST",-514.08,0.0002,2,"2025-06-28T05:30:43.402",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281006,1751088643411,"fUST",-2313.65,0.0002,2,"2025-06-28T05:30:43.411",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281007,1751088643421,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.421",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281008,1751088643430,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.430",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281009,1751088643440,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.440",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281010,1751088643449,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.449",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281011,1751088643459,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.459",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281012,1751088643468,"fUST",-476.71,0.0002,2,"2025-06-28T05:30:43.468",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281013,1751088643478,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.478",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281014,1751088643487,"fUST",-719.31,0.0002,2,"2025-06-28T05:30:43.487",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281015,1751088643496,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.496",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281016,1751088643506,"fUST",-1323.56,0.0002,2,"2025-06-28T05:30:43.506",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281017,1751088643515,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.515",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281018,1751088643525,"fUST",-1058.38,0.0002,2,"2025-06-28T05:30:43.525",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281019,1751088643534,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.534",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281020,1751088643543,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.543",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281021,1751088643551,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.551",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281022,1751088643561,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.561",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281023,1751088643571,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.571",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281024,1751088643582,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.582",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281025,1751088643591,"fUST",-2133.5,0.0002,2,"2025-06-28T05:30:43.591",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281026,1751088643601,"fUST",-2579.48,0.0002,2,"2025-06-28T05:30:43.601",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281027,1751088643610,"fUST",-943.47,0.0002,2,"2025-06-28T05:30:43.610",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281028,1751088643619,"fUST",-3722.18,0.0002,2,"2025-06-28T05:30:43.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281029,1751088643628,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.628",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281030,1751088643638,"fUST",-1944.42,0.0002,2,"2025-06-28T05:30:43.638",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281031,1751088643648,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.648",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281032,1751088643657,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.657",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281033,1751088643666,"fUST",-771.63,0.0002,2,"2025-06-28T05:30:43.666",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281034,1751088643677,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.677",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281035,1751088643686,"fUST",-655.26651717,0.0002,2,"2025-06-28T05:30:43.686",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281036,1751088643695,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.695",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281037,1751088643704,"fUST",-499.42,0.0002,2,"2025-06-28T05:30:43.704",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281038,1751088643713,"fUST",-743.72,0.0002,2,"2025-06-28T05:30:43.713",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281039,1751088643722,"fUST",-2126.72,0.0002,2,"2025-06-28T05:30:43.722",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281040,1751088643731,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.731",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281041,1751088643740,"fUST",-1839.75,0.0002,2,"2025-06-28T05:30:43.740",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281042,1751088643750,"fUST",-2841.95,0.0002,2,"2025-06-28T05:30:43.750",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281043,1751088643759,"fUST",-18803.49168301,0.0002,2,"2025-06-28T05:30:43.759",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281044,1751088643768,"fUST",-929.14,0.0002,2,"2025-06-28T05:30:43.768",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281045,1751088643777,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.777",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281046,1751088643787,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.787",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281047,1751088643796,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.796",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281048,1751088643805,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.805",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281049,1751088643814,"fUST",-693.76,0.0002,2,"2025-06-28T05:30:43.814",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281050,1751088643823,"fUST",-1986.27,0.0002,2,"2025-06-28T05:30:43.823",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281051,1751088643832,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.832",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281052,1751088643842,"fUST",-1626.33,0.0002,2,"2025-06-28T05:30:43.842",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281053,1751088643851,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.851",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281054,1751088643860,"fUST",-468.18,0.0002,2,"2025-06-28T05:30:43.860",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281055,1751088643870,"fUST",-584.23005202,0.0002,2,"2025-06-28T05:30:43.870",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281056,1751088643879,"fUST",-1206.62,0.0002,2,"2025-06-28T05:30:43.879",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281057,1751088643888,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.888",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281058,1751088643897,"fUST",-1100.72,0.0002,2,"2025-06-28T05:30:43.897",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281059,1751088643906,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.906",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281060,1751088643916,"fUST",-4015.65,0.0002,2,"2025-06-28T05:30:43.916",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281061,1751088643925,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.925",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281062,1751088643934,"fUST",-518.91,0.0002,2,"2025-06-28T05:30:43.934",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281063,1751088643943,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.943",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281064,1751088643952,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:43.952",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281065,1751088643962,"fUST",-904.83,0.0002,2,"2025-06-28T05:30:43.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281066,1751088643971,"fUST",-943.94,0.0002,2,"2025-06-28T05:30:43.971",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281067,1751088643980,"fUST",-1979.6,0.0002,2,"2025-06-28T05:30:43.980",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281068,1751088643989,"fUST",-1660.2,0.0002,2,"2025-06-28T05:30:43.989",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281069,1751088643999,"fUST",-500.0,0.0002009,2,"2025-06-28T05:30:43.999",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281070,1751088644008,"fUST",-500.0,0.00020111,2,"2025-06-28T05:30:44.008",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281071,1751088644018,"fUST",-8927.03936832,0.00020141,2,"2025-06-28T05:30:44.018",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281072,1751088644027,"fUST",-847.18566335,0.00020181,2,"2025-06-28T05:30:44.027",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281073,1751088644036,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.036",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281074,1751088644045,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.045",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281075,1751088644054,"fUST",-213.78848551,0.00020181,2,"2025-06-28T05:30:44.054",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281076,1751088644063,"fUST",-214.95397287,0.00020181,2,"2025-06-28T05:30:44.063",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281077,1751088644072,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.072",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281078,1751088644082,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.082",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281079,1751088644091,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.091",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281080,1751088644100,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.100",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281081,1751088644109,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.109",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281082,1751088644118,"fUST",-12564.78152626,0.00020181,2,"2025-06-28T05:30:44.118",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281083,1751088644128,"fUST",-837.06984471,0.00020181,2,"2025-06-28T05:30:44.128",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281084,1751088644139,"fUST",-230.28494567,0.00020181,2,"2025-06-28T05:30:44.139",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281085,1751088644150,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.150",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281086,1751088644161,"fUST",-160.0,0.00020181,2,"2025-06-28T05:30:44.161",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281087,1751088644171,"fUST",-345.79155,0.00020187,2,"2025-06-28T05:30:44.171",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281088,1751088644181,"fUST",-678.67757898,0.00020248,2,"2025-06-28T05:30:44.181",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281089,1751088644192,"fUST",-1000.0,0.00020263,2,"2025-06-28T05:30:44.192",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281090,1751088644203,"fUST",-443.30882593,0.00020266,2,"2025-06-28T05:30:44.203",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281091,1751088644212,"fUST",-500.0,0.00020272,2,"2025-06-28T05:30:44.212",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281092,1751088644222,"fUST",-500.0,0.00020272,2,"2025-06-28T05:30:44.222",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281093,1751088644231,"fUST",-500.0,0.00020272,2,"2025-06-28T05:30:44.231",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281094,1751088644241,"fUST",-500.0,0.00020272,2,"2025-06-28T05:30:44.241",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281095,1751088644250,"fUST",-603.22383629,0.00020272,2,"2025-06-28T05:30:44.250",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281096,1751088644258,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.258",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281097,1751088644267,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.267",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281098,1751088644276,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.276",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281099,1751088644286,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.286",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281100,1751088644297,"fUST",-698.09,0.00020273,2,"2025-06-28T05:30:44.297",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281101,1751088644306,"fUST",-452.75039927,0.00020273,2,"2025-06-28T05:30:44.306",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281102,1751088644315,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.315",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281103,1751088644325,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.325",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281104,1751088644334,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.334",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281105,1751088644343,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.343",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281106,1751088644353,"fUST",-660.23,0.00020273,2,"2025-06-28T05:30:44.353",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281107,1751088644362,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.362",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281108,1751088644371,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.371",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281109,1751088644380,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.380",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281110,1751088644389,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.389",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281111,1751088644399,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.399",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281112,1751088644408,"fUST",-699.08,0.00020273,2,"2025-06-28T05:30:44.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281113,1751088644417,"fUST",-561.48,0.00020273,2,"2025-06-28T05:30:44.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281114,1751088644426,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281115,1751088644436,"fUST",-512.04,0.00020273,2,"2025-06-28T05:30:44.436",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281116,1751088644446,"fUST",-2600.82,0.00020273,2,"2025-06-28T05:30:44.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281117,1751088644455,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281118,1751088644464,"fUST",-514.08,0.00020273,2,"2025-06-28T05:30:44.464",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281119,1751088644474,"fUST",-2313.65,0.00020273,2,"2025-06-28T05:30:44.474",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281120,1751088644484,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.484",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281121,1751088644496,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.496",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281122,1751088644508,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.508",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281123,1751088644518,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.518",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281124,1751088644527,"fUST",-511.65254243,0.00020273,2,"2025-06-28T05:30:44.527",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281125,1751088644538,"fUST",-476.71,0.00020273,2,"2025-06-28T05:30:44.538",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281126,1751088644547,"fUST",-719.31,0.00020273,2,"2025-06-28T05:30:44.547",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281127,1751088644557,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.557",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281128,1751088644566,"fUST",-1323.56,0.00020273,2,"2025-06-28T05:30:44.566",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281129,1751088644577,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281130,1751088644586,"fUST",-1058.38,0.00020273,2,"2025-06-28T05:30:44.586",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281131,1751088644596,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.596",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281132,1751088644605,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.605",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281133,1751088644615,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.615",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281134,1751088644624,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.624",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281135,1751088644633,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.633",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281136,1751088644643,"fUST",-2579.48,0.00020273,2,"2025-06-28T05:30:44.643",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281137,1751088644652,"fUST",-2133.5,0.00020273,2,"2025-06-28T05:30:44.652",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281138,1751088644661,"fUST",-943.47,0.00020273,2,"2025-06-28T05:30:44.661",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281139,1751088644672,"fUST",-3722.18,0.00020273,2,"2025-06-28T05:30:44.672",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281140,1751088644682,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.682",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281141,1751088644691,"fUST",-1944.42,0.00020273,2,"2025-06-28T05:30:44.691",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281142,1751088644700,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.700",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281143,1751088644709,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.709",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281144,1751088644719,"fUST",-771.63,0.00020273,2,"2025-06-28T05:30:44.719",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281145,1751088644728,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.728",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281146,1751088644738,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.738",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281147,1751088644748,"fUST",-499.42,0.00020273,2,"2025-06-28T05:30:44.748",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281148,1751088644758,"fUST",-743.72,0.00020273,2,"2025-06-28T05:30:44.758",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281149,1751088644767,"fUST",-2126.72,0.00020273,2,"2025-06-28T05:30:44.767",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281150,1751088644776,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.776",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281151,1751088644785,"fUST",-1839.75,0.00020273,2,"2025-06-28T05:30:44.785",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281152,1751088644795,"fUST",-2841.95,0.00020273,2,"2025-06-28T05:30:44.795",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281153,1751088644806,"fUST",-929.14,0.00020273,2,"2025-06-28T05:30:44.806",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281154,1751088644815,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.815",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281155,1751088644824,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.824",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281156,1751088644834,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.834",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281157,1751088644844,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.844",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281158,1751088644853,"fUST",-693.76,0.00020273,2,"2025-06-28T05:30:44.853",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281159,1751088644863,"fUST",-1986.27,0.00020273,2,"2025-06-28T05:30:44.863",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281160,1751088644873,"fUST",-1626.33,0.00020273,2,"2025-06-28T05:30:44.873",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281161,1751088644883,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.883",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281162,1751088644892,"fUST",-468.18,0.00020273,2,"2025-06-28T05:30:44.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281163,1751088644902,"fUST",-1206.62,0.00020273,2,"2025-06-28T05:30:44.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281164,1751088644911,"fUST",-228.01781677,0.00020273,2,"2025-06-28T05:30:44.911",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281165,1751088644922,"fUST",-1100.72,0.00020273,2,"2025-06-28T05:30:44.922",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281166,1751088644932,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.932",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281167,1751088644941,"fUST",-4015.65,0.00020273,2,"2025-06-28T05:30:44.941",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281168,1751088644950,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.950",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281169,1751088644960,"fUST",-518.91,0.00020273,2,"2025-06-28T05:30:44.960",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281170,1751088644970,"fUST",-410.54,0.00020273,2,"2025-06-28T05:30:44.970",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281171,1751088644980,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:44.980",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281172,1751088644989,"fUST",-904.83,0.00020273,2,"2025-06-28T05:30:44.989",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281173,1751088644999,"fUST",-943.94,0.00020273,2,"2025-06-28T05:30:44.999",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281174,1751088645111,"fUST",-1979.6,0.00020273,2,"2025-06-28T05:30:45.111",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281175,1751088645134,"fUST",-1660.2,0.00020273,2,"2025-06-28T05:30:45.134",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281176,1751088645144,"fUST",-512.10269403,0.00020294,2,"2025-06-28T05:30:45.144",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281177,1751088645153,"fUST",-501.169435,0.00020294,2,"2025-06-28T05:30:45.153",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281178,1751088645162,"fUST",-288.66192114,0.00020307,2,"2025-06-28T05:30:45.162",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281179,1751088645172,"fUST",-226.77747217,0.00020307,2,"2025-06-28T05:30:45.172",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281180,1751088645181,"fUST",-300.0,0.00020326,2,"2025-06-28T05:30:45.181",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281181,1751088645190,"fUST",-8927.03936832,0.00020383,3,"2025-06-28T05:30:45.190",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281182,1751088645199,"fUST",-177.5104021,0.00020384,2,"2025-06-28T05:30:45.199",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281183,1751088645208,"fUST",-300.0,0.00020452,2,"2025-06-28T05:30:45.208",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281184,1751088645218,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.218",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281185,1751088645227,"fUST",-183.71568726,0.00020547,2,"2025-06-28T05:30:45.227",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281186,1751088645236,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.236",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281187,1751088645245,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.245",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281188,1751088645254,"fUST",-698.09,0.00020547,2,"2025-06-28T05:30:45.254",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281189,1751088645263,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.263",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281190,1751088645272,"fUST",-500.0,0.00020547,14,"2025-06-28T05:30:45.272",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281191,1751088645281,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.281",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281192,1751088645291,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.291",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281193,1751088645300,"fUST",-660.23,0.00020547,2,"2025-06-28T05:30:45.300",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281194,1751088645309,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.309",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281195,1751088645318,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.318",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281196,1751088645327,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.327",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281197,1751088645336,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.336",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281198,1751088645345,"fUST",-699.08,0.00020547,2,"2025-06-28T05:30:45.345",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281199,1751088645355,"fUST",-561.48,0.00020547,2,"2025-06-28T05:30:45.355",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281200,1751088645364,"fUST",-500.0,0.00020547,2,"2025-06-28T05:30:45.364",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281201,1751088645373,"fUST",-2600.82,0.00020547,2,"2025-06-28T05:30:45.373",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281202,1751088645383,"fUST",-512.04,0.00020547,2,"2025-06-28T05:30:45.383",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281203,1751088645392,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.392",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281204,1751088645402,"fUST",-514.08,0.00020547,2,"2025-06-28T05:30:45.402",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281205,1751088645412,"fUST",-2313.65,0.00020547,2,"2025-06-28T05:30:45.412",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281206,1751088645422,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.422",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281207,1751088645432,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.432",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281209,1751088645442,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.442",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281211,1751088645452,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.452",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281213,1751088645461,"fUST",-476.71,0.00020547,2,"2025-06-28T05:30:45.461",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281214,1751088645470,"fUST",-719.31,0.00020547,2,"2025-06-28T05:30:45.470",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281215,1751088645480,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.480",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281216,1751088645489,"fUST",-1323.56,0.00020547,2,"2025-06-28T05:30:45.489",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281217,1751088645498,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.498",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281218,1751088645507,"fUST",-1058.38,0.00020547,2,"2025-06-28T05:30:45.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281219,1751088645516,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.516",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281220,1751088645526,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.526",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281221,1751088645535,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.535",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281222,1751088645544,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.544",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281223,1751088645554,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.554",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281224,1751088645565,"fUST",-2579.48,0.00020547,2,"2025-06-28T05:30:45.565",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281225,1751088645575,"fUST",-2133.5,0.00020547,2,"2025-06-28T05:30:45.575",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281226,1751088645585,"fUST",-943.47,0.00020547,2,"2025-06-28T05:30:45.585",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281227,1751088645595,"fUST",-3722.18,0.00020547,2,"2025-06-28T05:30:45.595",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281228,1751088645604,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.604",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281229,1751088645614,"fUST",-1944.42,0.00020547,2,"2025-06-28T05:30:45.614",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281230,1751088645624,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.624",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281231,1751088645633,"fUST",-771.63,0.00020547,2,"2025-06-28T05:30:45.633",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281232,1751088645643,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.643",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281233,1751088645652,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.652",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281234,1751088645661,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.661",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281235,1751088645671,"fUST",-499.42,0.00020547,2,"2025-06-28T05:30:45.671",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281236,1751088645680,"fUST",-743.72,0.00020547,2,"2025-06-28T05:30:45.680",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281237,1751088645689,"fUST",-2126.72,0.00020547,2,"2025-06-28T05:30:45.689",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281238,1751088645699,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.699",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281239,1751088645708,"fUST",-2841.95,0.00020547,2,"2025-06-28T05:30:45.708",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281240,1751088645718,"fUST",-1839.75,0.00020547,2,"2025-06-28T05:30:45.718",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281241,1751088645727,"fUST",-929.14,0.00020547,2,"2025-06-28T05:30:45.727",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281242,1751088645737,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.737",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281243,1751088645746,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.746",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281244,1751088645756,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.756",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281245,1751088645765,"fUST",-693.76,0.00020547,2,"2025-06-28T05:30:45.765",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281246,1751088645775,"fUST",-1986.27,0.00020547,2,"2025-06-28T05:30:45.775",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281247,1751088645785,"fUST",-1626.33,0.00020547,2,"2025-06-28T05:30:45.785",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281248,1751088645796,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.796",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281249,1751088645807,"fUST",-468.18,0.00020547,2,"2025-06-28T05:30:45.807",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281250,1751088645816,"fUST",-1206.62,0.00020547,2,"2025-06-28T05:30:45.816",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281251,1751088645825,"fUST",-1100.72,0.00020547,2,"2025-06-28T05:30:45.825",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281252,1751088645834,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.834",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281253,1751088645843,"fUST",-4015.65,0.00020547,2,"2025-06-28T05:30:45.843",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281254,1751088645852,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.852",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281255,1751088645861,"fUST",-518.91,0.00020547,2,"2025-06-28T05:30:45.861",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281256,1751088645870,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:45.870",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281257,1751088645880,"fUST",-904.83,0.00020547,2,"2025-06-28T05:30:45.880",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281258,1751088645889,"fUST",-943.94,0.00020547,2,"2025-06-28T05:30:45.889",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281259,1751088645898,"fUST",-1979.6,0.00020547,2,"2025-06-28T05:30:45.898",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281260,1751088645907,"fUST",-1660.2,0.00020547,2,"2025-06-28T05:30:45.907",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281261,1751088645916,"fUST",-3797.86,0.000206,2,"2025-06-28T05:30:45.916",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281262,1751088645925,"fUST",-12564.78152626,0.00020624,3,"2025-06-28T05:30:45.925",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281263,1751088645934,"fUST",-847.18566335,0.00020624,3,"2025-06-28T05:30:45.934",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281264,1751088645944,"fUST",-213.78848551,0.00020624,3,"2025-06-28T05:30:45.944",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281265,1751088645953,"fUST",-8927.03936832,0.00020624,3,"2025-06-28T05:30:45.953",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281266,1751088645962,"fUST",-160.0,0.00020624,3,"2025-06-28T05:30:45.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281267,1751088645971,"fUST",-1000.0,0.00020638,2,"2025-06-28T05:30:45.971",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281268,1751088645981,"fUST",-2243.0,0.00020696,2,"2025-06-28T05:30:45.981",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281269,1751088645990,"fUST",-278.7,0.00020737,3,"2025-06-28T05:30:45.990",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281270,1751088646000,"fUST",-168.0,0.00020775,2,"2025-06-28T05:30:46.000",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281271,1751088646009,"fUST",-1500.0,0.00020811,2,"2025-06-28T05:30:46.009",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281272,1751088646018,"fUST",-322.32,0.00020812,3,"2025-06-28T05:30:46.018",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281273,1751088646029,"fUST",-474.82475095,0.00020821,2,"2025-06-28T05:30:46.029",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281274,1751088646038,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.038",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281275,1751088646047,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.047",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281276,1751088646058,"fUST",-698.09,0.00020821,2,"2025-06-28T05:30:46.058",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281277,1751088646067,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.067",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281278,1751088646076,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.076",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281279,1751088646086,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.086",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281280,1751088646095,"fUST",-660.23,0.00020821,2,"2025-06-28T05:30:46.095",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281281,1751088646104,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.104",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281282,1751088646113,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.113",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281283,1751088646123,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.123",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281284,1751088646132,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.132",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281285,1751088646141,"fUST",-699.08,0.00020821,2,"2025-06-28T05:30:46.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281286,1751088646150,"fUST",-561.48,0.00020821,2,"2025-06-28T05:30:46.150",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281287,1751088646159,"fUST",-2600.82,0.00020821,2,"2025-06-28T05:30:46.159",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281288,1751088646169,"fUST",-512.04,0.00020821,2,"2025-06-28T05:30:46.169",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281289,1751088646178,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281290,1751088646188,"fUST",-514.08,0.00020821,2,"2025-06-28T05:30:46.188",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281291,1751088646197,"fUST",-2313.65,0.00020821,2,"2025-06-28T05:30:46.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281292,1751088646207,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.207",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281293,1751088646217,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281294,1751088646226,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.226",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281295,1751088646235,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.235",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281296,1751088646245,"fUST",-476.71,0.00020821,2,"2025-06-28T05:30:46.245",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281297,1751088646254,"fUST",-719.31,0.00020821,2,"2025-06-28T05:30:46.254",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281298,1751088646263,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.263",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281299,1751088646272,"fUST",-1323.56,0.00020821,2,"2025-06-28T05:30:46.272",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281300,1751088646281,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.281",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281301,1751088646290,"fUST",-1058.38,0.00020821,2,"2025-06-28T05:30:46.290",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281302,1751088646299,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.299",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281303,1751088646308,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.308",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281304,1751088646320,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.320",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281305,1751088646329,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.329",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281306,1751088646339,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.339",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281307,1751088646349,"fUST",-2579.48,0.00020821,2,"2025-06-28T05:30:46.349",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281308,1751088646359,"fUST",-2133.5,0.00020821,2,"2025-06-28T05:30:46.359",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281309,1751088646368,"fUST",-943.47,0.00020821,2,"2025-06-28T05:30:46.368",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281310,1751088646377,"fUST",-3722.18,0.00020821,2,"2025-06-28T05:30:46.377",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281311,1751088646386,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.386",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281312,1751088646395,"fUST",-1944.42,0.00020821,2,"2025-06-28T05:30:46.395",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281313,1751088646404,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.404",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281314,1751088646414,"fUST",-771.63,0.00020821,2,"2025-06-28T05:30:46.414",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281315,1751088646423,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.423",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281316,1751088646432,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.432",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281317,1751088646441,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.441",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281318,1751088646451,"fUST",-499.42,0.00020821,2,"2025-06-28T05:30:46.451",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281319,1751088646460,"fUST",-743.72,0.00020821,2,"2025-06-28T05:30:46.460",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281320,1751088646470,"fUST",-2126.72,0.00020821,2,"2025-06-28T05:30:46.470",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281321,1751088646479,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.479",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281322,1751088646488,"fUST",-2841.95,0.00020821,2,"2025-06-28T05:30:46.488",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281323,1751088646501,"fUST",-1839.75,0.00020821,2,"2025-06-28T05:30:46.501",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281324,1751088646510,"fUST",-929.14,0.00020821,2,"2025-06-28T05:30:46.510",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281325,1751088646519,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.519",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281326,1751088646529,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281327,1751088646538,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.538",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281328,1751088646549,"fUST",-693.76,0.00020821,2,"2025-06-28T05:30:46.549",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281329,1751088646559,"fUST",-1986.27,0.00020821,2,"2025-06-28T05:30:46.559",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281330,1751088646569,"fUST",-1626.33,0.00020821,2,"2025-06-28T05:30:46.569",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281331,1751088646579,"fUST",-332.51731225,0.00020821,2,"2025-06-28T05:30:46.579",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281332,1751088646589,"fUST",-468.18,0.00020821,2,"2025-06-28T05:30:46.589",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281333,1751088646598,"fUST",-1206.62,0.00020821,2,"2025-06-28T05:30:46.598",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281334,1751088646608,"fUST",-1100.72,0.00020821,2,"2025-06-28T05:30:46.608",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281335,1751088646617,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.617",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281336,1751088646627,"fUST",-4015.65,0.00020821,2,"2025-06-28T05:30:46.627",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281337,1751088646636,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.636",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281338,1751088646646,"fUST",-518.91,0.00020821,2,"2025-06-28T05:30:46.646",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281339,1751088646655,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:46.655",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281340,1751088646664,"fUST",-904.83,0.00020821,2,"2025-06-28T05:30:46.664",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281341,1751088646674,"fUST",-943.94,0.00020821,2,"2025-06-28T05:30:46.674",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281342,1751088646683,"fUST",-1979.6,0.00020821,2,"2025-06-28T05:30:46.683",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281343,1751088646692,"fUST",-1660.2,0.00020821,2,"2025-06-28T05:30:46.692",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281344,1751088646701,"fUST",-420.0,0.00020822,2,"2025-06-28T05:30:46.701",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281345,1751088646710,"fUST",-177.41445,0.00020834,4,"2025-06-28T05:30:46.710",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281346,1751088646719,"fUST",-420.0,0.00020859,2,"2025-06-28T05:30:46.719",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281347,1751088646728,"fUST",-25000.0,0.0002086,2,"2025-06-28T05:30:46.728",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281348,1751088646738,"fUST",-9311.42036975,0.0002086,2,"2025-06-28T05:30:46.738",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281349,1751088646747,"fUST",-5000.0,0.0002086,2,"2025-06-28T05:30:46.747",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281350,1751088646756,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.756",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281351,1751088646766,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.766",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281352,1751088646775,"fUST",-160.3588391,0.0002086,2,"2025-06-28T05:30:46.775",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281353,1751088646785,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.785",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281354,1751088646794,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.794",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281355,1751088646804,"fUST",-503.93739225,0.0002086,2,"2025-06-28T05:30:46.804",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281356,1751088646814,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.814",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281357,1751088646823,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.823",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281358,1751088646833,"fUST",-666.0,0.0002086,2,"2025-06-28T05:30:46.833",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281359,1751088646843,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.843",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281360,1751088646852,"fUST",-2001.05393756,0.0002086,2,"2025-06-28T05:30:46.852",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281361,1751088646861,"fUST",-246.59496078,0.0002086,2,"2025-06-28T05:30:46.861",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281362,1751088646870,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.870",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281363,1751088646879,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.879",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281364,1751088646889,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.889",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281365,1751088646898,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.898",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281366,1751088646908,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.908",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281367,1751088646917,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.917",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281368,1751088646927,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.927",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281369,1751088646937,"fUST",-207.4,0.0002086,2,"2025-06-28T05:30:46.937",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281370,1751088646947,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.947",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281371,1751088646956,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.956",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281372,1751088646966,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.966",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281373,1751088646976,"fUST",-500.0,0.0002086,2,"2025-06-28T05:30:46.976",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281374,1751088646985,"fUST",-151.906931,0.0002086,2,"2025-06-28T05:30:46.985",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281375,1751088646995,"fUST",-151.0,0.0002086,2,"2025-06-28T05:30:46.995",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281376,1751088647005,"fUST",-151.0,0.0002086,2,"2025-06-28T05:30:47.005",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281377,1751088647015,"fUST",-8927.03936832,0.00020866,4,"2025-06-28T05:30:47.015",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281378,1751088647024,"fUST",-690.642,0.00020915,2,"2025-06-28T05:30:47.024",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281379,1751088647033,"fUST",-500.0,0.00020958,15,"2025-06-28T05:30:47.033",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281380,1751088647042,"fUST",-716.195754,0.0002097,2,"2025-06-28T05:30:47.042",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281381,1751088647052,"fUST",-278.7,0.00020979,3,"2025-06-28T05:30:47.052",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281382,1751088647061,"fUST",-269.1667008,0.00021,2,"2025-06-28T05:30:47.061",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281383,1751088647070,"fUST",-5209.47194379,0.00021,2,"2025-06-28T05:30:47.070",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281384,1751088647079,"fUST",-201.33996909,0.00021,2,"2025-06-28T05:30:47.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281385,1751088647089,"fUST",-2243.0,0.00021022,2,"2025-06-28T05:30:47.089",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281386,1751088647099,"fUST",-742.6949969,0.00021025,2,"2025-06-28T05:30:47.099",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281387,1751088647108,"fUST",-2243.0,0.00021054,2,"2025-06-28T05:30:47.108",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281388,1751088647117,"fUST",-770.17471178,0.0002108,2,"2025-06-28T05:30:47.117",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281389,1751088647126,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.126",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281390,1751088647135,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.135",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281391,1751088647145,"fUST",-698.09,0.00021095,2,"2025-06-28T05:30:47.145",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281392,1751088647154,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.154",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281393,1751088647163,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.163",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281394,1751088647172,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.172",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281395,1751088647182,"fUST",-660.23,0.00021095,2,"2025-06-28T05:30:47.182",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281396,1751088647191,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.191",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281397,1751088647201,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.201",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281398,1751088647210,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.210",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281399,1751088647219,"fUST",-151.18516,0.00021095,2,"2025-06-28T05:30:47.219",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281400,1751088647228,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.228",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281401,1751088647237,"fUST",-699.08,0.00021095,2,"2025-06-28T05:30:47.237",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281402,1751088647247,"fUST",-151.481043,0.00021095,2,"2025-06-28T05:30:47.247",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281403,1751088647256,"fUST",-561.48,0.00021095,2,"2025-06-28T05:30:47.256",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281404,1751088647265,"fUST",-2600.82,0.00021095,2,"2025-06-28T05:30:47.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281405,1751088647275,"fUST",-512.04,0.00021095,2,"2025-06-28T05:30:47.275",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281406,1751088647284,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.284",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281407,1751088647293,"fUST",-514.08,0.00021095,2,"2025-06-28T05:30:47.293",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281408,1751088647303,"fUST",-2313.65,0.00021095,2,"2025-06-28T05:30:47.303",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281409,1751088647313,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.313",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281410,1751088647323,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.323",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281411,1751088647332,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.332",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281412,1751088647342,"fUST",-476.71,0.00021095,2,"2025-06-28T05:30:47.342",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281413,1751088647351,"fUST",-719.31,0.00021095,2,"2025-06-28T05:30:47.351",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281414,1751088647360,"fUST",-179.175915,0.00021095,2,"2025-06-28T05:30:47.360",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281415,1751088647369,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.369",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281416,1751088647379,"fUST",-1323.56,0.00021095,2,"2025-06-28T05:30:47.379",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281417,1751088647389,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.389",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281418,1751088647398,"fUST",-1058.38,0.00021095,2,"2025-06-28T05:30:47.398",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281419,1751088647408,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281420,1751088647417,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281421,1751088647427,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.427",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281422,1751088647436,"fUST",-151.0,0.00021095,2,"2025-06-28T05:30:47.436",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281423,1751088647446,"fUST",-2579.48,0.00021095,2,"2025-06-28T05:30:47.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281424,1751088647456,"fUST",-2133.5,0.00021095,2,"2025-06-28T05:30:47.456",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281425,1751088647466,"fUST",-943.47,0.00021095,2,"2025-06-28T05:30:47.466",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281426,1751088647476,"fUST",-3722.18,0.00021095,2,"2025-06-28T05:30:47.476",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281427,1751088647485,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.485",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281428,1751088647494,"fUST",-1944.42,0.00021095,2,"2025-06-28T05:30:47.494",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281429,1751088647504,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.504",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281430,1751088647513,"fUST",-771.63,0.00021095,2,"2025-06-28T05:30:47.513",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281431,1751088647523,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.523",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281432,1751088647532,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.532",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281433,1751088647541,"fUST",-499.42,0.00021095,2,"2025-06-28T05:30:47.541",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281434,1751088647551,"fUST",-743.72,0.00021095,2,"2025-06-28T05:30:47.551",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281435,1751088647562,"fUST",-2126.72,0.00021095,2,"2025-06-28T05:30:47.562",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281436,1751088647572,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.572",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281437,1751088647583,"fUST",-2841.95,0.00021095,2,"2025-06-28T05:30:47.583",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281438,1751088647593,"fUST",-1839.75,0.00021095,2,"2025-06-28T05:30:47.593",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281439,1751088647603,"fUST",-151.0,0.00021095,2,"2025-06-28T05:30:47.603",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281440,1751088647612,"fUST",-929.14,0.00021095,2,"2025-06-28T05:30:47.612",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281441,1751088647622,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.622",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281442,1751088647631,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.631",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281443,1751088647642,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.642",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281444,1751088647651,"fUST",-151.0,0.00021095,2,"2025-06-28T05:30:47.651",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281445,1751088647661,"fUST",-693.76,0.00021095,2,"2025-06-28T05:30:47.661",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281446,1751088647671,"fUST",-1986.27,0.00021095,2,"2025-06-28T05:30:47.671",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281447,1751088647680,"fUST",-1626.33,0.00021095,2,"2025-06-28T05:30:47.680",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281448,1751088647689,"fUST",-151.0,0.00021095,2,"2025-06-28T05:30:47.689",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281449,1751088647698,"fUST",-307.643328,0.00021095,2,"2025-06-28T05:30:47.698",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281450,1751088647707,"fUST",-307.643328,0.00021095,2,"2025-06-28T05:30:47.707",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281451,1751088647716,"fUST",-151.0,0.00021095,2,"2025-06-28T05:30:47.716",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281452,1751088647725,"fUST",-468.18,0.00021095,2,"2025-06-28T05:30:47.725",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281453,1751088647735,"fUST",-1206.62,0.00021095,2,"2025-06-28T05:30:47.735",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281454,1751088647744,"fUST",-1100.72,0.00021095,2,"2025-06-28T05:30:47.744",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281455,1751088647753,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.753",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281456,1751088647762,"fUST",-4015.65,0.00021095,2,"2025-06-28T05:30:47.762",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281457,1751088647772,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.772",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281458,1751088647781,"fUST",-518.91,0.00021095,2,"2025-06-28T05:30:47.781",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281459,1751088647790,"fUST",-251.73061,0.00021095,2,"2025-06-28T05:30:47.790",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281460,1751088647799,"fUST",-460.0,0.00021095,2,"2025-06-28T05:30:47.799",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281461,1751088647809,"fUST",-251.73061,0.00021095,2,"2025-06-28T05:30:47.809",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281462,1751088647818,"fUST",-904.83,0.00021095,2,"2025-06-28T05:30:47.818",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281463,1751088647827,"fUST",-943.94,0.00021095,2,"2025-06-28T05:30:47.827",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281464,1751088647836,"fUST",-1979.6,0.00021095,2,"2025-06-28T05:30:47.836",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281465,1751088647845,"fUST",-1660.2,0.00021095,2,"2025-06-28T05:30:47.845",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281466,1751088647854,"fUST",-151.0,0.00021095,2,"2025-06-28T05:30:47.854",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281467,1751088647864,"fUST",-8927.03936832,0.00021107,4,"2025-06-28T05:30:47.864",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281468,1751088647874,"fUST",-798.67117612,0.00021135,2,"2025-06-28T05:30:47.874",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281469,1751088647883,"fUST",-261.0,0.0002115,2,"2025-06-28T05:30:47.883",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281470,1751088647892,"fUST",-177.5104021,0.00021178,2,"2025-06-28T05:30:47.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281471,1751088647901,"fUST",-1500.0,0.00021186,2,"2025-06-28T05:30:47.901",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281472,1751088647912,"fUST",-152.91591,0.00021186,2,"2025-06-28T05:30:47.912",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281473,1751088647922,"fUST",-151.0,0.00021186,2,"2025-06-28T05:30:47.922",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281474,1751088647933,"fUST",-151.0,0.00021186,2,"2025-06-28T05:30:47.933",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281475,1751088647942,"fUST",-151.0,0.00021186,2,"2025-06-28T05:30:47.942",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281476,1751088647951,"fUST",-151.0,0.00021186,2,"2025-06-28T05:30:47.951",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281477,1751088647960,"fUST",-151.0,0.00021186,2,"2025-06-28T05:30:47.960",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281478,1751088647970,"fUST",-457.984328,0.00021186,2,"2025-06-28T05:30:47.970",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281479,1751088647980,"fUST",-457.984328,0.00021186,2,"2025-06-28T05:30:47.980",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281480,1751088647990,"fUST",-151.0,0.00021186,2,"2025-06-28T05:30:47.990",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281481,1751088647999,"fUST",-828.22200964,0.0002119,2,"2025-06-28T05:30:47.999",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281482,1751088648118,"fUST",-278.7,0.00021221,4,"2025-06-28T05:30:48.118",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281483,1751088648128,"fUST",-858.86622399,0.00021245,2,"2025-06-28T05:30:48.128",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281484,1751088648138,"fUST",-2243.0,0.00021245,2,"2025-06-28T05:30:48.138",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281485,1751088648147,"fUST",-890.64427428,0.000213,2,"2025-06-28T05:30:48.147",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281486,1751088648157,"fUST",-165.0,0.000213,4,"2025-06-28T05:30:48.157",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281487,1751088648166,"fUST",-165.0,0.000213,4,"2025-06-28T05:30:48.166",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281488,1751088648175,"fUST",-165.0,0.000213,4,"2025-06-28T05:30:48.175",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281489,1751088648185,"fUST",-165.0,0.000213,3,"2025-06-28T05:30:48.185",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281490,1751088648194,"fUST",-165.0,0.000213,3,"2025-06-28T05:30:48.194",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281491,1751088648204,"fUST",-165.0,0.000213,3,"2025-06-28T05:30:48.204",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281492,1751088648213,"fUST",-165.0,0.000213,3,"2025-06-28T05:30:48.213",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281493,1751088648223,"fUST",-177.41445,0.00021348,5,"2025-06-28T05:30:48.223",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281494,1751088648232,"fUST",-8927.03936832,0.00021348,5,"2025-06-28T05:30:48.232",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281495,1751088648241,"fUST",-923.59811243,0.00021355,2,"2025-06-28T05:30:48.241",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281496,1751088648251,"fUST",-1008.02982385,0.00021359,2,"2025-06-28T05:30:48.251",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281497,1751088648260,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.260",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281498,1751088648269,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.269",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281499,1751088648279,"fUST",-698.09,0.00021369,2,"2025-06-28T05:30:48.279",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281500,1751088648289,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.289",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281501,1751088648299,"fUST",-279.163928,0.00021369,2,"2025-06-28T05:30:48.299",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281502,1751088648308,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.308",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281503,1751088648317,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.317",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281504,1751088648326,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.326",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281505,1751088648335,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.335",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281506,1751088648344,"fUST",-500.0,0.00021369,16,"2025-06-28T05:30:48.344",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281507,1751088648354,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.354",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281508,1751088648363,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.363",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281509,1751088648373,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.373",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281510,1751088648382,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.382",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281511,1751088648392,"fUST",-660.23,0.00021369,2,"2025-06-28T05:30:48.392",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281512,1751088648401,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.401",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281513,1751088648410,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.410",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281514,1751088648419,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.419",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281515,1751088648428,"fUST",-547.19396051,0.00021369,2,"2025-06-28T05:30:48.428",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281516,1751088648438,"fUST",-699.08,0.00021369,2,"2025-06-28T05:30:48.438",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281517,1751088648447,"fUST",-561.48,0.00021369,2,"2025-06-28T05:30:48.447",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281518,1751088648457,"fUST",-430.057979,0.00021369,2,"2025-06-28T05:30:48.457",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281519,1751088648467,"fUST",-272.7683,0.00021369,2,"2025-06-28T05:30:48.467",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281520,1751088648476,"fUST",-2600.82,0.00021369,2,"2025-06-28T05:30:48.476",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281521,1751088648486,"fUST",-272.7683,0.00021369,2,"2025-06-28T05:30:48.486",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281522,1751088648497,"fUST",-512.04,0.00021369,2,"2025-06-28T05:30:48.497",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281523,1751088648510,"fUST",-634.505498,0.00021369,2,"2025-06-28T05:30:48.510",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281524,1751088648520,"fUST",-430.057979,0.00021369,2,"2025-06-28T05:30:48.520",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281525,1751088648531,"fUST",-634.505498,0.00021369,2,"2025-06-28T05:30:48.531",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281526,1751088648542,"fUST",-514.08,0.00021369,2,"2025-06-28T05:30:48.542",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281527,1751088648551,"fUST",-2313.65,0.00021369,2,"2025-06-28T05:30:48.551",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281528,1751088648562,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.562",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281529,1751088648572,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.572",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281530,1751088648581,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.581",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281531,1751088648591,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.591",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281532,1751088648601,"fUST",-476.71,0.00021369,2,"2025-06-28T05:30:48.601",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281533,1751088648611,"fUST",-719.31,0.00021369,2,"2025-06-28T05:30:48.611",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281534,1751088648620,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.620",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281535,1751088648630,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.630",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281536,1751088648639,"fUST",-1323.56,0.00021369,2,"2025-06-28T05:30:48.639",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281537,1751088648649,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.649",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281538,1751088648659,"fUST",-1058.38,0.00021369,2,"2025-06-28T05:30:48.659",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281539,1751088648668,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.668",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281540,1751088648677,"fUST",-151.0,0.00021369,2,"2025-06-28T05:30:48.677",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281541,1751088648687,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.687",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281542,1751088648696,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.696",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281543,1751088648707,"fUST",-2579.48,0.00021369,2,"2025-06-28T05:30:48.707",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281544,1751088648717,"fUST",-2133.5,0.00021369,2,"2025-06-28T05:30:48.717",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281545,1751088648727,"fUST",-943.47,0.00021369,2,"2025-06-28T05:30:48.727",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281546,1751088648737,"fUST",-3722.18,0.00021369,2,"2025-06-28T05:30:48.737",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281547,1751088648746,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.746",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281548,1751088648756,"fUST",-1944.42,0.00021369,2,"2025-06-28T05:30:48.756",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281549,1751088648766,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.766",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281550,1751088648775,"fUST",-771.63,0.00021369,2,"2025-06-28T05:30:48.775",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281551,1751088648784,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.784",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281552,1751088648794,"fUST",-285.03360379,0.00021369,2,"2025-06-28T05:30:48.794",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281553,1751088648803,"fUST",-499.42,0.00021369,2,"2025-06-28T05:30:48.803",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281554,1751088648812,"fUST",-743.72,0.00021369,2,"2025-06-28T05:30:48.812",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281555,1751088648822,"fUST",-2126.72,0.00021369,2,"2025-06-28T05:30:48.822",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281556,1751088648832,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.832",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281557,1751088648842,"fUST",-2841.95,0.00021369,2,"2025-06-28T05:30:48.842",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281558,1751088648851,"fUST",-1839.75,0.00021369,2,"2025-06-28T05:30:48.851",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281559,1751088648860,"fUST",-929.14,0.00021369,2,"2025-06-28T05:30:48.860",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281560,1751088648870,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.870",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281561,1751088648879,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.879",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281562,1751088648888,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.888",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281563,1751088648898,"fUST",-693.76,0.00021369,2,"2025-06-28T05:30:48.898",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281564,1751088648907,"fUST",-1986.27,0.00021369,2,"2025-06-28T05:30:48.907",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281565,1751088648916,"fUST",-1626.33,0.00021369,2,"2025-06-28T05:30:48.916",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281566,1751088648925,"fUST",-468.18,0.00021369,2,"2025-06-28T05:30:48.925",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281567,1751088648935,"fUST",-1206.62,0.00021369,2,"2025-06-28T05:30:48.935",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281568,1751088648944,"fUST",-1100.72,0.00021369,2,"2025-06-28T05:30:48.944",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281569,1751088648953,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.953",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281570,1751088648962,"fUST",-4015.65,0.00021369,2,"2025-06-28T05:30:48.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281571,1751088648972,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.972",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281572,1751088648981,"fUST",-518.91,0.00021369,2,"2025-06-28T05:30:48.981",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281573,1751088648991,"fUST",-460.0,0.00021369,2,"2025-06-28T05:30:48.991",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281574,1751088649001,"fUST",-904.83,0.00021369,2,"2025-06-28T05:30:49.001",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281575,1751088649010,"fUST",-943.94,0.00021369,2,"2025-06-28T05:30:49.010",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281576,1751088649019,"fUST",-1979.6,0.00021369,2,"2025-06-28T05:30:49.019",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281577,1751088649028,"fUST",-1660.2,0.00021369,2,"2025-06-28T05:30:49.028",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281578,1751088649038,"fUST",-448.8698685,0.0002137,2,"2025-06-28T05:30:49.038",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281579,1751088649048,"fUST",-151.0,0.000214,4,"2025-06-28T05:30:49.048",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281580,1751088649057,"fUST",-151.0,0.000214,4,"2025-06-28T05:30:49.057",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281581,1751088649066,"fUST",-5000.0,0.00021408,2,"2025-06-28T05:30:49.066",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281582,1751088649076,"fUST",-510.92419968,0.0002141,2,"2025-06-28T05:30:49.076",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281583,1751088649085,"fUST",-542.637,0.00021437,2,"2025-06-28T05:30:49.085",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281584,1751088649094,"fUST",-278.7,0.00021463,4,"2025-06-28T05:30:49.094",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281585,1751088649103,"fUST",-261.0,0.0002147,2,"2025-06-28T05:30:49.103",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281586,1751088649113,"fUST",-261.0,0.00021491,2,"2025-06-28T05:30:49.113",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281587,1751088649122,"fUST",-177.41445,0.00021495,6,"2025-06-28T05:30:49.122",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281588,1751088649131,"fUST",-482.784213,0.0002156,4,"2025-06-28T05:30:49.131",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281589,1751088649140,"fUST",-8927.03936832,0.0002159,5,"2025-06-28T05:30:49.140",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281590,1751088649150,"fUST",-172.03992233,0.000216,5,"2025-06-28T05:30:49.150",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281591,1751088649159,"fUST",-500.0,0.00021626,2,"2025-06-28T05:30:49.159",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281592,1751088649168,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281593,1751088649178,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281594,1751088649188,"fUST",-151.69886,0.00021643,2,"2025-06-28T05:30:49.188",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281595,1751088649197,"fUST",-178.709777,0.00021643,2,"2025-06-28T05:30:49.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281596,1751088649207,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.207",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281597,1751088649217,"fUST",-152.531343,0.00021643,2,"2025-06-28T05:30:49.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281598,1751088649226,"fUST",-162.244834,0.00021643,2,"2025-06-28T05:30:49.226",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281599,1751088649237,"fUST",-162.244834,0.00021643,2,"2025-06-28T05:30:49.237",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281600,1751088649247,"fUST",-153.906395,0.00021643,2,"2025-06-28T05:30:49.247",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281601,1751088649256,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.256",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281602,1751088649266,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.266",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281603,1751088649275,"fUST",-698.09,0.00021643,2,"2025-06-28T05:30:49.275",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281604,1751088649285,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.285",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281605,1751088649294,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.294",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281606,1751088649303,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.303",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281607,1751088649312,"fUST",-660.23,0.00021643,2,"2025-06-28T05:30:49.312",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281608,1751088649322,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.322",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281609,1751088649331,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.331",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281610,1751088649341,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.341",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281611,1751088649350,"fUST",-699.08,0.00021643,2,"2025-06-28T05:30:49.350",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281612,1751088649359,"fUST",-561.48,0.00021643,2,"2025-06-28T05:30:49.359",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281613,1751088649368,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.368",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281614,1751088649378,"fUST",-2600.82,0.00021643,2,"2025-06-28T05:30:49.378",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281615,1751088649387,"fUST",-512.04,0.00021643,2,"2025-06-28T05:30:49.387",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281616,1751088649397,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.397",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281617,1751088649406,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.406",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281618,1751088649416,"fUST",-514.08,0.00021643,2,"2025-06-28T05:30:49.416",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281619,1751088649425,"fUST",-2313.65,0.00021643,2,"2025-06-28T05:30:49.425",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281620,1751088649435,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.435",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281621,1751088649444,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.444",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281622,1751088649454,"fUST",-476.71,0.00021643,2,"2025-06-28T05:30:49.454",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281623,1751088649463,"fUST",-719.31,0.00021643,2,"2025-06-28T05:30:49.463",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281624,1751088649473,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.473",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281625,1751088649483,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.483",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281626,1751088649492,"fUST",-1323.56,0.00021643,2,"2025-06-28T05:30:49.492",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281627,1751088649501,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.501",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281628,1751088649510,"fUST",-1058.38,0.00021643,2,"2025-06-28T05:30:49.510",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281629,1751088649520,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.520",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281630,1751088649529,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281631,1751088649539,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.539",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281632,1751088649549,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.549",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281633,1751088649560,"fUST",-2579.48,0.00021643,2,"2025-06-28T05:30:49.560",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281634,1751088649570,"fUST",-2133.5,0.00021643,2,"2025-06-28T05:30:49.570",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281635,1751088649581,"fUST",-943.47,0.00021643,2,"2025-06-28T05:30:49.581",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281636,1751088649590,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.590",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281637,1751088649599,"fUST",-3722.18,0.00021643,2,"2025-06-28T05:30:49.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281638,1751088649609,"fUST",-1944.42,0.00021643,2,"2025-06-28T05:30:49.609",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281639,1751088649619,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281640,1751088649628,"fUST",-771.63,0.00021643,2,"2025-06-28T05:30:49.628",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281641,1751088649637,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.637",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281642,1751088649648,"fUST",-499.42,0.00021643,2,"2025-06-28T05:30:49.648",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281643,1751088649657,"fUST",-743.72,0.00021643,2,"2025-06-28T05:30:49.657",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281644,1751088649666,"fUST",-2126.72,0.00021643,2,"2025-06-28T05:30:49.666",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281645,1751088649676,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.676",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281646,1751088649685,"fUST",-2841.95,0.00021643,2,"2025-06-28T05:30:49.685",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281647,1751088649695,"fUST",-1839.75,0.00021643,2,"2025-06-28T05:30:49.695",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281648,1751088649704,"fUST",-929.14,0.00021643,2,"2025-06-28T05:30:49.704",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281649,1751088649713,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.713",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281650,1751088649722,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.722",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281651,1751088649731,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.731",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281652,1751088649740,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.740",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281653,1751088649750,"fUST",-693.76,0.00021643,2,"2025-06-28T05:30:49.750",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281654,1751088649759,"fUST",-1986.27,0.00021643,2,"2025-06-28T05:30:49.759",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281655,1751088649768,"fUST",-1626.33,0.00021643,2,"2025-06-28T05:30:49.768",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281656,1751088649778,"fUST",-151.0,0.00021643,2,"2025-06-28T05:30:49.778",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281657,1751088649787,"fUST",-307.643328,0.00021643,2,"2025-06-28T05:30:49.787",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281658,1751088649797,"fUST",-307.643328,0.00021643,2,"2025-06-28T05:30:49.797",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281659,1751088649806,"fUST",-153.963297,0.00021643,2,"2025-06-28T05:30:49.806",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281660,1751088649815,"fUST",-468.18,0.00021643,2,"2025-06-28T05:30:49.815",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281661,1751088649826,"fUST",-1206.62,0.00021643,2,"2025-06-28T05:30:49.826",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281662,1751088649837,"fUST",-1100.72,0.00021643,2,"2025-06-28T05:30:49.837",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281663,1751088649846,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.846",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281664,1751088649856,"fUST",-4015.65,0.00021643,2,"2025-06-28T05:30:49.856",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281665,1751088649866,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.866",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281666,1751088649875,"fUST",-518.91,0.00021643,2,"2025-06-28T05:30:49.875",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281667,1751088649884,"fUST",-251.73061,0.00021643,2,"2025-06-28T05:30:49.884",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281668,1751088649894,"fUST",-460.0,0.00021643,2,"2025-06-28T05:30:49.894",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281669,1751088649903,"fUST",-251.73061,0.00021643,2,"2025-06-28T05:30:49.903",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281670,1751088649912,"fUST",-904.83,0.00021643,2,"2025-06-28T05:30:49.912",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281671,1751088649922,"fUST",-943.94,0.00021643,2,"2025-06-28T05:30:49.922",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281672,1751088649930,"fUST",-1979.6,0.00021643,2,"2025-06-28T05:30:49.930",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281673,1751088649940,"fUST",-1660.2,0.00021643,2,"2025-06-28T05:30:49.940",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281674,1751088649949,"fUST",-153.1629,0.00021643,2,"2025-06-28T05:30:49.949",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281675,1751088649957,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:49.957",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281676,1751088649967,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:49.967",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281677,1751088649976,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:49.976",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281678,1751088649985,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:49.985",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281679,1751088649995,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:49.995",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281680,1751088650004,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.004",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281681,1751088650012,"fUST",-250.61579484,0.00021677,2,"2025-06-28T05:30:50.012",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281682,1751088650022,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.022",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281683,1751088650031,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.031",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281684,1751088650040,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.040",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281685,1751088650050,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.050",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281686,1751088650059,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.059",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281687,1751088650069,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.069",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281688,1751088650079,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281689,1751088650088,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.088",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281690,1751088650099,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.099",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281691,1751088650109,"fUST",-500.0,0.00021677,2,"2025-06-28T05:30:50.109",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281692,1751088650119,"fUST",-151.0,0.00021698,2,"2025-06-28T05:30:50.119",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281693,1751088650128,"fUST",-3797.86,0.000217,2,"2025-06-28T05:30:50.128",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281694,1751088650139,"fUST",-151.0,0.000217,3,"2025-06-28T05:30:50.139",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281695,1751088650150,"fUST",-278.7,0.00021705,4,"2025-06-28T05:30:50.150",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281696,1751088650159,"fUST",-261.0,0.00021724,2,"2025-06-28T05:30:50.159",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281697,1751088650168,"fUST",-1000.0,0.00021734,2,"2025-06-28T05:30:50.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281698,1751088650177,"fUST",-500.0,0.0002178,17,"2025-06-28T05:30:50.177",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281699,1751088650186,"fUST",-261.0,0.00021796,2,"2025-06-28T05:30:50.186",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281700,1751088650195,"fUST",-151.0,0.000218,4,"2025-06-28T05:30:50.195",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281701,1751088650205,"fUST",-152.87339,0.00021831,2,"2025-06-28T05:30:50.205",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281702,1751088650213,"fUST",-151.237257,0.00021831,2,"2025-06-28T05:30:50.213",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281703,1751088650223,"fUST",-151.0,0.00021831,2,"2025-06-28T05:30:50.223",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281704,1751088650231,"fUST",-151.0,0.00021831,2,"2025-06-28T05:30:50.231",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281705,1751088650240,"fUST",-151.0,0.00021831,2,"2025-06-28T05:30:50.240",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281706,1751088650250,"fUST",-151.0,0.00021831,2,"2025-06-28T05:30:50.250",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281707,1751088650260,"fUST",-1581.21917,0.00021831,2,"2025-06-28T05:30:50.260",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281708,1751088650268,"fUST",-1581.21917,0.00021831,2,"2025-06-28T05:30:50.268",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281709,1751088650278,"fUST",-8927.03936832,0.00021831,6,"2025-06-28T05:30:50.278",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281710,1751088650287,"fUST",-200.0,0.0002184,3,"2025-06-28T05:30:50.287",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281711,1751088650296,"fUST",-160.0,0.000219,7,"2025-06-28T05:30:50.296",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281712,1751088650305,"fUST",-165.67740917,0.000219,6,"2025-06-28T05:30:50.305",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281713,1751088650315,"fUST",-160.0,0.000219,5,"2025-06-28T05:30:50.315",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281714,1751088650324,"fUST",-160.0,0.000219,4,"2025-06-28T05:30:50.324",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281715,1751088650335,"fUST",-160.0,0.000219,5,"2025-06-28T05:30:50.335",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281716,1751088650346,"fUST",-160.0,0.000219,5,"2025-06-28T05:30:50.346",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281717,1751088650357,"fUST",-151.0,0.00021917,2,"2025-06-28T05:30:50.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281718,1751088650367,"fUST",-286.19493398,0.00021917,2,"2025-06-28T05:30:50.367",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281719,1751088650378,"fUST",-151.0,0.00021917,2,"2025-06-28T05:30:50.378",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281720,1751088650388,"fUST",-151.671166,0.00021917,2,"2025-06-28T05:30:50.388",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281721,1751088650399,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.399",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281722,1751088650408,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281723,1751088650418,"fUST",-698.09,0.00021917,2,"2025-06-28T05:30:50.418",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281724,1751088650427,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.427",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281725,1751088650436,"fUST",-151.0,0.00021917,2,"2025-06-28T05:30:50.436",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281726,1751088650446,"fUST",-151.0,0.00021917,2,"2025-06-28T05:30:50.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281727,1751088650455,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281728,1751088650464,"fUST",-660.23,0.00021917,2,"2025-06-28T05:30:50.464",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281729,1751088650474,"fUST",-459.73013964,0.00021917,2,"2025-06-28T05:30:50.474",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281730,1751088650483,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.483",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281731,1751088650492,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.492",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281732,1751088650504,"fUST",-699.08,0.00021917,2,"2025-06-28T05:30:50.504",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281733,1751088650515,"fUST",-561.48,0.00021917,2,"2025-06-28T05:30:50.515",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281734,1751088650524,"fUST",-2600.82,0.00021917,2,"2025-06-28T05:30:50.524",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281735,1751088650534,"fUST",-248.19242475,0.00021917,2,"2025-06-28T05:30:50.534",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281736,1751088650662,"fUST",-260.798053,0.0002086,2,"2025-06-28T05:30:50.662",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281737,1751088650671,"fUST",-263.84757525,0.00021917,2,"2025-06-28T05:30:50.671",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281738,1751088650791,"fUST",-514.08,0.00021917,2,"2025-06-28T05:30:50.791",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281739,1751088650804,"fUST",-2313.65,0.00021917,2,"2025-06-28T05:30:50.804",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281740,1751088650814,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.814",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281741,1751088650824,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.824",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281742,1751088650836,"fUST",-476.71,0.00021917,2,"2025-06-28T05:30:50.836",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281743,1751088650846,"fUST",-719.31,0.00021917,2,"2025-06-28T05:30:50.846",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281744,1751088650857,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.857",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281745,1751088650867,"fUST",-1323.56,0.00021917,2,"2025-06-28T05:30:50.867",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281746,1751088650877,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.877",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281747,1751088650886,"fUST",-1058.38,0.00021917,2,"2025-06-28T05:30:50.886",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281748,1751088650895,"fUST",-151.0,0.00021917,2,"2025-06-28T05:30:50.895",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281749,1751088650904,"fUST",-506.75731154,0.00021917,2,"2025-06-28T05:30:50.904",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281750,1751088650913,"fUST",-151.0,0.00021917,2,"2025-06-28T05:30:50.913",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281751,1751088650922,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.922",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281752,1751088650932,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.932",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281753,1751088650941,"fUST",-151.0,0.00021917,2,"2025-06-28T05:30:50.941",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281754,1751088650951,"fUST",-2579.48,0.00021917,2,"2025-06-28T05:30:50.951",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281755,1751088650960,"fUST",-2133.5,0.00021917,2,"2025-06-28T05:30:50.960",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281756,1751088650970,"fUST",-943.47,0.00021917,2,"2025-06-28T05:30:50.970",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281757,1751088650979,"fUST",-457.984328,0.00021917,2,"2025-06-28T05:30:50.979",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281758,1751088650989,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:50.989",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281759,1751088650998,"fUST",-3722.18,0.00021917,2,"2025-06-28T05:30:50.998",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281760,1751088651007,"fUST",-1944.42,0.00021917,2,"2025-06-28T05:30:51.007",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281761,1751088651016,"fUST",-457.984328,0.00021917,2,"2025-06-28T05:30:51.016",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281762,1751088651026,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.026",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281763,1751088651036,"fUST",-771.63,0.00021917,2,"2025-06-28T05:30:51.036",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281764,1751088651045,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.045",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281765,1751088651055,"fUST",-499.42,0.00021917,2,"2025-06-28T05:30:51.055",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281766,1751088651064,"fUST",-743.72,0.00021917,2,"2025-06-28T05:30:51.064",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281767,1751088651078,"fUST",-2126.72,0.00021917,2,"2025-06-28T05:30:51.078",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281768,1751088651089,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.089",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281769,1751088651099,"fUST",-2841.95,0.00021917,2,"2025-06-28T05:30:51.099",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281770,1751088651108,"fUST",-1839.75,0.00021917,2,"2025-06-28T05:30:51.108",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281771,1751088651117,"fUST",-151.653085,0.00021917,2,"2025-06-28T05:30:51.117",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281772,1751088651127,"fUST",-929.14,0.00021917,2,"2025-06-28T05:30:51.127",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281773,1751088651136,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.136",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281774,1751088651145,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.145",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281775,1751088651154,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.154",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281776,1751088651163,"fUST",-693.76,0.00021917,2,"2025-06-28T05:30:51.163",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281777,1751088651172,"fUST",-1986.27,0.00021917,2,"2025-06-28T05:30:51.172",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281778,1751088651182,"fUST",-1626.33,0.00021917,2,"2025-06-28T05:30:51.182",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281779,1751088651191,"fUST",-468.18,0.00021917,2,"2025-06-28T05:30:51.191",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281780,1751088651200,"fUST",-1206.62,0.00021917,2,"2025-06-28T05:30:51.200",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281781,1751088651209,"fUST",-1100.72,0.00021917,2,"2025-06-28T05:30:51.209",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281782,1751088651219,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.219",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281783,1751088651228,"fUST",-4015.65,0.00021917,2,"2025-06-28T05:30:51.228",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281784,1751088651238,"fUST",-319.69107969,0.00021917,2,"2025-06-28T05:30:51.238",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281785,1751088651247,"fUST",-518.91,0.00021917,2,"2025-06-28T05:30:51.247",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281786,1751088651256,"fUST",-460.0,0.00021917,2,"2025-06-28T05:30:51.256",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281787,1751088651267,"fUST",-904.83,0.00021917,2,"2025-06-28T05:30:51.267",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281788,1751088651278,"fUST",-943.94,0.00021917,2,"2025-06-28T05:30:51.278",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281789,1751088651288,"fUST",-1979.6,0.00021917,2,"2025-06-28T05:30:51.288",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281790,1751088651298,"fUST",-1660.2,0.00021917,2,"2025-06-28T05:30:51.298",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281791,1751088651307,"fUST",-155.60873801,0.00021918,2,"2025-06-28T05:30:51.307",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281792,1751088651316,"fUST",-170.43098,0.00021922,16,"2025-06-28T05:30:51.316",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281793,1751088651325,"fUST",-278.7,0.00021947,4,"2025-06-28T05:30:51.325",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281794,1751088651334,"fUST",-665.9220712,0.00021954,2,"2025-06-28T05:30:51.334",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281795,1751088651343,"fUST",-261.0,0.00021954,2,"2025-06-28T05:30:51.343",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281796,1751088651352,"fUST",-5000.0,0.00021956,2,"2025-06-28T05:30:51.352",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281797,1751088651361,"fUST",-151.0,0.00021973,7,"2025-06-28T05:30:51.361",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281798,1751088651370,"fUST",-151.0,0.00021973,7,"2025-06-28T05:30:51.370",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281799,1751088651379,"fUST",-151.0,0.00021973,7,"2025-06-28T05:30:51.379",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281800,1751088651389,"fUST",-162.244834,0.00021973,7,"2025-06-28T05:30:51.389",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281801,1751088651398,"fUST",-162.244834,0.00021973,7,"2025-06-28T05:30:51.398",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281802,1751088651407,"fUST",-500.0,0.00021999,2,"2025-06-28T05:30:51.407",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281803,1751088651417,"fUST",-500.0,0.00021999,2,"2025-06-28T05:30:51.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281804,1751088651426,"fUST",-418.19337244,0.00021999,2,"2025-06-28T05:30:51.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281805,1751088651435,"fUST",-500.0,0.00021999,2,"2025-06-28T05:30:51.435",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281806,1751088651444,"fUST",-500.0,0.00022,8,"2025-06-28T05:30:51.444",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281807,1751088651454,"fUST",-500.0,0.00022,8,"2025-06-28T05:30:51.454",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281808,1751088651463,"fUST",-19332.85664013,0.00022,2,"2025-06-28T05:30:51.463",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281809,1751088651473,"fUST",-8610.66,0.00022,7,"2025-06-28T05:30:51.473",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281810,1751088651483,"fUST",-875.15368055,0.00022,2,"2025-06-28T05:30:51.483",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281811,1751088651492,"fUST",-3000.0,0.00022,2,"2025-06-28T05:30:51.492",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281812,1751088651502,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.502",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281813,1751088651511,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.511",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281814,1751088651520,"fUST",-160.0,0.00022,7,"2025-06-28T05:30:51.520",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281815,1751088651530,"fUST",-166.512287,0.00022,7,"2025-06-28T05:30:51.530",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281816,1751088651539,"fUST",-166.512287,0.00022,7,"2025-06-28T05:30:51.539",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281817,1751088651548,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.548",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281818,1751088651558,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.558",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281819,1751088651567,"fUST",-151.761018,0.00022,7,"2025-06-28T05:30:51.567",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281820,1751088651577,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281821,1751088651586,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.586",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281822,1751088651596,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.596",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281823,1751088651605,"fUST",-152.516065,0.00022,7,"2025-06-28T05:30:51.605",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281824,1751088651615,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.615",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281825,1751088651624,"fUST",-152.769731,0.00022,7,"2025-06-28T05:30:51.624",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281826,1751088651634,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.634",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281827,1751088651644,"fUST",-178.709777,0.00022,7,"2025-06-28T05:30:51.644",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281828,1751088651653,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.653",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281829,1751088651662,"fUST",-162.244834,0.00022,7,"2025-06-28T05:30:51.662",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281830,1751088651672,"fUST",-162.244834,0.00022,7,"2025-06-28T05:30:51.672",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281831,1751088651681,"fUST",-274.125521,0.00022,7,"2025-06-28T05:30:51.681",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281832,1751088651690,"fUST",-274.125521,0.00022,7,"2025-06-28T05:30:51.690",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281833,1751088651699,"fUST",-324.592155,0.00022,7,"2025-06-28T05:30:51.699",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281834,1751088651709,"fUST",-324.592155,0.00022,7,"2025-06-28T05:30:51.709",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281835,1751088651719,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.719",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281836,1751088651729,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.729",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281837,1751088651739,"fUST",-151.898241,0.00022,7,"2025-06-28T05:30:51.739",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281838,1751088651748,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.748",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281839,1751088651758,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.758",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281840,1751088651767,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.767",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281841,1751088651776,"fUST",-151.0,0.00022,7,"2025-06-28T05:30:51.776",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281842,1751088651786,"fUST",-1000.0,0.00022,2,"2025-06-28T05:30:51.786",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281843,1751088651795,"fUST",-2505.61516634,0.00022,7,"2025-06-28T05:30:51.795",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281844,1751088651808,"fUST",-667.58803514,0.00022,7,"2025-06-28T05:30:51.808",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281845,1751088652094,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:52.094",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281846,1751088652104,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:52.104",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281847,1751088652113,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:52.113",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281848,1751088652122,"fUST",-3133.25103963,0.00019626,2,"2025-06-28T05:30:52.122",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281849,1751088652131,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:52.131",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281850,1751088652141,"fUST",-460.0,0.0002,2,"2025-06-28T05:30:52.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281851,1751088652151,"fUST",-460.0,0.00020273,2,"2025-06-28T05:30:52.151",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281852,1751088652160,"fUST",-460.0,0.00020547,2,"2025-06-28T05:30:52.160",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281853,1751088652169,"fUST",-460.0,0.00020821,2,"2025-06-28T05:30:52.169",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281854,1751088652178,"fUST",-500.0,0.00021095,2,"2025-06-28T05:30:52.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281855,1751088652187,"fUST",-152.726319,0.00021408,2,"2025-06-28T05:30:52.187",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281856,1751088652196,"fUST",-260.798053,0.00021481,2,"2025-06-28T05:30:52.196",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281857,1751088652205,"fUST",-2791.63117342,0.00022,7,"2025-06-28T05:30:52.205",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281858,1751088652417,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:52.417",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281859,1751088652427,"fUST",-460.0,0.00019178,2,"2025-06-28T05:30:52.427",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281860,1751088652437,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:52.437",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281861,1751088652446,"fUST",-460.0,0.00019452,2,"2025-06-28T05:30:52.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281862,1751088652456,"fUST",-460.0,0.00019726,2,"2025-06-28T05:30:52.456",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281863,1751088652465,"fUST",-1408.0603511,0.00020242,2,"2025-06-28T05:30:52.465",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281864,1751088773228,"fUST",500.0,0.00017565,2,"2025-06-28T05:32:53.228",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281866,1751089094431,"fUST",163.0,0.000181,2,"2025-06-28T05:38:14.431",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281867,1751089098959,"fUST",163.0,0.000181,3,"2025-06-28T05:38:18.959",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281869,1751089460910,"fUST",150.0,0.000222,69,"2025-06-28T05:44:20.910",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281872,1751089535988,"fUST",344.869637,0.00013699,2,"2025-06-28T05:45:35.988",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281873,1751089646107,"fUST",-623.84469477,0.00018459,2,"2025-06-28T05:47:26.107",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281910,1751089832127,"fUST",-189.53533033,0.00018459,2,"2025-06-28T05:50:32.127",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281912,1751089832137,"fUST",-500.0,0.00018485,2,"2025-06-28T05:50:32.137",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281914,1751089832147,"fUST",-174.0,0.00018588,2,"2025-06-28T05:50:32.147",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281916,1751089832156,"fUST",-248.0,0.00018588,2,"2025-06-28T05:50:32.156",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281917,1751089832166,"fUST",-300.0,0.00018588,2,"2025-06-28T05:50:32.166",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281918,1751089832176,"fUST",-1039.0,0.00018589,2,"2025-06-28T05:50:32.176",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281919,1751089832186,"fUST",-194.0,0.00018589,2,"2025-06-28T05:50:32.186",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281920,1751089832196,"fUST",-4520.19108569,0.0001859,2,"2025-06-28T05:50:32.196",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281922,1751089832211,"fUST",-300.0,0.0001859,2,"2025-06-28T05:50:32.211",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281923,1751089832248,"fUST",-20079.80891431,0.0001859,2,"2025-06-28T05:50:32.248",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281924,1751089832257,"fUST",-626.58825593,0.00019078,2,"2025-06-28T05:50:32.257",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281925,1751089832266,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.266",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281926,1751089832276,"fUST",-426.13961418,0.00019178,2,"2025-06-28T05:50:32.276",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281927,1751089832285,"fUST",-349.69250771,0.00019178,2,"2025-06-28T05:50:32.285",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281928,1751089832294,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.294",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281929,1751089832303,"fUST",-442.01088159,0.00019178,2,"2025-06-28T05:50:32.303",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281930,1751089832312,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.312",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281931,1751089832321,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.321",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281932,1751089832331,"fUST",-273.59,0.00019178,2,"2025-06-28T05:50:32.331",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281933,1751089832340,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.340",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281934,1751089832349,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.349",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281935,1751089832359,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.359",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281937,1751089832367,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.367",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281939,1751089832377,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.377",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281941,1751089832386,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.386",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281943,1751089832394,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.394",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281944,1751089832403,"fUST",-578.48463759,0.00019178,2,"2025-06-28T05:50:32.403",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281945,1751089832412,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.412",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281946,1751089832422,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.422",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281947,1751089832431,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.431",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281948,1751089832440,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.440",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281949,1751089832449,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.449",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281950,1751089832458,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.458",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281951,1751089832467,"fUST",-264.75928545,0.00019178,2,"2025-06-28T05:50:32.467",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281952,1751089832476,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.476",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281953,1751089832486,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.486",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281954,1751089832495,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.495",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281955,1751089832504,"fUST",-500.0,0.00019178,2,"2025-06-28T05:50:32.504",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281956,1751089832513,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.513",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281957,1751089832523,"fUST",-474.41,0.00019178,2,"2025-06-28T05:50:32.523",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281958,1751089832531,"fUST",-248.61006371,0.00019178,2,"2025-06-28T05:50:32.531",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281959,1751089832541,"fUST",-368.85962986,0.00019178,2,"2025-06-28T05:50:32.541",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281960,1751089832550,"fUST",-205.56,0.00019178,2,"2025-06-28T05:50:32.550",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281961,1751089832559,"fUST",-500.0,0.00019178,2,"2025-06-28T05:50:32.559",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281962,1751089832568,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.568",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281963,1751089832577,"fUST",-533.78,0.00019178,2,"2025-06-28T05:50:32.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281964,1751089832587,"fUST",-327.44353207,0.00019178,2,"2025-06-28T05:50:32.587",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281965,1751089832596,"fUST",-591.39,0.00019178,2,"2025-06-28T05:50:32.596",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281966,1751089832605,"fUST",-465.83900322,0.00019178,2,"2025-06-28T05:50:32.605",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281967,1751089832614,"fUST",-303.29523844,0.00019178,2,"2025-06-28T05:50:32.614",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281968,1751089832623,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.623",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281969,1751089832775,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:32.775",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281970,1751089832784,"fUST",-463.58215992,0.00019178,2,"2025-06-28T05:50:32.784",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281971,1751089832794,"fUST",-127.93992761,0.00019178,2,"2025-06-28T05:50:32.794",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281979,1751089838212,"fUST",-332.06007239,0.00019178,2,"2025-06-28T05:50:38.212",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281980,1751089838221,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.221",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281981,1751089838231,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.231",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281982,1751089838241,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.241",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281983,1751089838251,"fUST",-492.31,0.00019178,2,"2025-06-28T05:50:38.251",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281984,1751089838260,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.260",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281985,1751089838270,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.270",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281986,1751089838282,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.282",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281987,1751089838293,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.293",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281988,1751089838303,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.303",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281989,1751089838313,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.313",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281990,1751089838323,"fUST",-462.36673577,0.00019178,2,"2025-06-28T05:50:38.323",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281991,1751089838333,"fUST",-205.56,0.00019178,2,"2025-06-28T05:50:38.333",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281992,1751089838342,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.342",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281993,1751089838351,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.351",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281994,1751089838361,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.361",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281996,1751089838371,"fUST",-465.43434267,0.00019178,2,"2025-06-28T05:50:38.371",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281997,1751089838380,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.380",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368281999,1751089838390,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.390",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282000,1751089838400,"fUST",-530.04,0.00019178,2,"2025-06-28T05:50:38.400",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282001,1751089838410,"fUST",-156.47714642,0.00019178,2,"2025-06-28T05:50:38.410",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282002,1751089838420,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.420",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282003,1751089838430,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.430",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282004,1751089838440,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.440",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282005,1751089838451,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.451",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282006,1751089838460,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.460",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282007,1751089838470,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.470",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282008,1751089838479,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.479",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282009,1751089838488,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.488",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282010,1751089838498,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.498",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282011,1751089838507,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282012,1751089838519,"fUST",-484.91742984,0.00019178,2,"2025-06-28T05:50:38.519",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282013,1751089838528,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.528",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282014,1751089838538,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.538",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282015,1751089838548,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.548",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282016,1751089838558,"fUST",-440.0,0.00019178,2,"2025-06-28T05:50:38.558",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282017,1751089838568,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.568",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282018,1751089838577,"fUST",-467.40313312,0.00019178,2,"2025-06-28T05:50:38.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282019,1751089838586,"fUST",-590.69,0.00019178,2,"2025-06-28T05:50:38.586",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282020,1751089838596,"fUST",-1194.61,0.00019178,2,"2025-06-28T05:50:38.596",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282021,1751089838605,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.605",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282022,1751089838615,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.615",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282023,1751089838625,"fUST",-176.56,0.00019178,2,"2025-06-28T05:50:38.625",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282024,1751089838634,"fUST",-286.15,0.00019178,2,"2025-06-28T05:50:38.634",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282025,1751089838644,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.644",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282026,1751089838653,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.653",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282027,1751089838663,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.663",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282028,1751089838673,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.673",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282029,1751089838682,"fUST",-155.92188412,0.00019178,2,"2025-06-28T05:50:38.682",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282030,1751089838691,"fUST",-1995.1,0.00019178,2,"2025-06-28T05:50:38.691",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282031,1751089838701,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.701",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282032,1751089838710,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.710",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282033,1751089838720,"fUST",-508.36,0.00019178,2,"2025-06-28T05:50:38.720",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282034,1751089838730,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.730",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282035,1751089838742,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.742",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282036,1751089838751,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282037,1751089838761,"fUST",-2264.93,0.00019178,2,"2025-06-28T05:50:38.761",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282038,1751089838770,"fUST",-558.65,0.00019178,2,"2025-06-28T05:50:38.770",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282039,1751089838779,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.779",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282040,1751089838789,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.789",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282041,1751089838800,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.800",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282042,1751089838809,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.809",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282043,1751089838819,"fUST",-317.94011057,0.00019178,2,"2025-06-28T05:50:38.819",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282044,1751089838832,"fUST",-286.52910826,0.00019178,2,"2025-06-28T05:50:38.832",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282045,1751089838846,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.846",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282046,1751089838855,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.855",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282047,1751089838865,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.865",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282048,1751089838875,"fUST",-785.25,0.00019178,2,"2025-06-28T05:50:38.875",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282049,1751089838885,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.885",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282050,1751089838895,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.895",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282052,1751089838904,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.904",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282054,1751089838914,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.914",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282056,1751089838923,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.923",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282058,1751089838933,"fUST",-53.22089172,0.00019178,2,"2025-06-28T05:50:38.933",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282060,1751089838945,"fUST",-406.77910828,0.00019178,2,"2025-06-28T05:50:38.945",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282062,1751089838955,"fUST",-1511.32033526,0.00019178,2,"2025-06-28T05:50:38.955",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282064,1751089838983,"fUST",-273.52966474,0.00019178,2,"2025-06-28T05:50:38.983",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282065,1751089838993,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:38.993",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282066,1751089839003,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.003",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282067,1751089839012,"fUST",-570.28030809,0.00019178,2,"2025-06-28T05:50:39.012",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282068,1751089839022,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.022",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282069,1751089839032,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.032",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282070,1751089839042,"fUST",-889.62,0.00019178,2,"2025-06-28T05:50:39.042",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282071,1751089839051,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.051",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282072,1751089839061,"fUST",-467.27365498,0.00019178,2,"2025-06-28T05:50:39.061",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282073,1751089839071,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.071",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282074,1751089839080,"fUST",-1595.04,0.00019178,2,"2025-06-28T05:50:39.080",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282075,1751089839090,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.090",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282076,1751089839099,"fUST",-601.65531892,0.00019178,2,"2025-06-28T05:50:39.099",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282077,1751089839109,"fUST",-1604.52,0.00019178,2,"2025-06-28T05:50:39.109",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282078,1751089839118,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.118",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282079,1751089839128,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.128",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282080,1751089839138,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.138",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282081,1751089839147,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.147",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282082,1751089839157,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.157",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282083,1751089839167,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.167",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282084,1751089839178,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282085,1751089839188,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.188",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282086,1751089839197,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282087,1751089839208,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.208",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282088,1751089839217,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282089,1751089839228,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.228",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282090,1751089839237,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.237",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282091,1751089839247,"fUST",-2194.41,0.00019178,2,"2025-06-28T05:50:39.247",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282092,1751089839259,"fUST",-2384.29,0.00019178,2,"2025-06-28T05:50:39.259",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282093,1751089839268,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.268",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282094,1751089839278,"fUST",-1707.37,0.00019178,2,"2025-06-28T05:50:39.278",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282095,1751089839287,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.287",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282096,1751089839297,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.297",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282097,1751089839306,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.306",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282098,1751089839316,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.316",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282099,1751089839326,"fUST",-670.86,0.00019178,2,"2025-06-28T05:50:39.326",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282100,1751089839335,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.335",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282101,1751089839345,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.345",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282102,1751089839355,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.355",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282103,1751089839365,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.365",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282104,1751089839374,"fUST",-993.77,0.00019178,2,"2025-06-28T05:50:39.374",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282105,1751089839383,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.383",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282106,1751089839393,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.393",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282107,1751089839402,"fUST",-1411.49,0.00019178,2,"2025-06-28T05:50:39.402",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282108,1751089839411,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.411",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282109,1751089839421,"fUST",-3142.74,0.00019178,2,"2025-06-28T05:50:39.421",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282110,1751089839431,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.431",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282111,1751089839440,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.440",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282112,1751089839450,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.450",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282113,1751089839459,"fUST",-1683.35,0.00019178,2,"2025-06-28T05:50:39.459",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282114,1751089839469,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.469",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282115,1751089839479,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.479",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282116,1751089839490,"fUST",-818.86,0.00019178,2,"2025-06-28T05:50:39.490",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282117,1751089839499,"fUST",-256.11690601,0.00019178,2,"2025-06-28T05:50:39.499",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282118,1751089839509,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.509",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282119,1751089839519,"fUST",-520.32,0.00019178,2,"2025-06-28T05:50:39.519",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282120,1751089839529,"fUST",-735.57,0.00019178,2,"2025-06-28T05:50:39.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282121,1751089839538,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.538",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282122,1751089839548,"fUST",-3351.75,0.00019178,2,"2025-06-28T05:50:39.548",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282123,1751089839559,"fUST",-624.82,0.00019178,2,"2025-06-28T05:50:39.559",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282124,1751089839568,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.568",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282125,1751089839578,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.578",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282126,1751089839588,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.588",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282127,1751089839598,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.598",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282128,1751089839607,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.607",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282129,1751089839616,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.616",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282130,1751089839626,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.626",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282131,1751089839635,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.635",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282132,1751089839645,"fUST",-317.72299299,0.00019178,2,"2025-06-28T05:50:39.645",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282133,1751089839655,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.655",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282134,1751089839664,"fUST",-678.87,0.00019178,2,"2025-06-28T05:50:39.664",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282136,1751089839673,"fUST",-1448.49,0.00019178,2,"2025-06-28T05:50:39.673",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282137,1751089839684,"fUST",-767.65,0.00019178,2,"2025-06-28T05:50:39.684",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282139,1751089839693,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:39.693",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282141,1751089839703,"fUST",-1143.65,0.00019178,2,"2025-06-28T05:50:39.703",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282142,1751089839713,"fUST",-468.35989221,0.00019178,2,"2025-06-28T05:50:39.713",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282143,1751089839723,"fUST",-178.320615,0.00019178,2,"2025-06-28T05:50:39.723",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282144,1751089839734,"fUST",-8384.40162365,0.00019178,2,"2025-06-28T05:50:39.734",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282145,1751089839746,"fUST",-151.0,0.00019205,2,"2025-06-28T05:50:39.746",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282146,1751089839758,"fUST",-286.19493398,0.00019205,2,"2025-06-28T05:50:39.758",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282147,1751089839768,"fUST",-322.32,0.00019442,3,"2025-06-28T05:50:39.768",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282148,1751089839778,"fUST",-346.95057223,0.00019452,2,"2025-06-28T05:50:39.778",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282150,1751089839787,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.787",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282151,1751089839796,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.796",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282153,1751089839806,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.806",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282155,1751089839816,"fUST",-501.32856298,0.00019452,2,"2025-06-28T05:50:39.816",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282157,1751089839827,"fUST",-487.1086644,0.00019452,2,"2025-06-28T05:50:39.827",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282159,1751089839836,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.836",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282161,1751089839845,"fUST",-480.66541348,0.00019452,2,"2025-06-28T05:50:39.845",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282163,1751089839855,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.855",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282165,1751089839864,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.864",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282167,1751089839873,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.873",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282169,1751089839882,"fUST",-450.50903002,0.00019452,2,"2025-06-28T05:50:39.882",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282171,1751089839892,"fUST",-591.39,0.00019452,2,"2025-06-28T05:50:39.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282173,1751089839902,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282175,1751089839911,"fUST",-187.41,0.00019452,2,"2025-06-28T05:50:39.911",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282177,1751089839921,"fUST",-156.68801382,0.00019452,2,"2025-06-28T05:50:39.921",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282179,1751089839931,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.931",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282181,1751089839941,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.941",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282183,1751089839952,"fUST",-177.38416098,0.00019452,2,"2025-06-28T05:50:39.952",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282185,1751089839962,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282187,1751089839972,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.972",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282189,1751089839982,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.982",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282191,1751089839992,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:39.992",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282193,1751089840002,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.002",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282195,1751089840011,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.011",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282197,1751089840020,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.020",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282199,1751089840030,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.030",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282201,1751089840039,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.039",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282203,1751089840048,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.048",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282205,1751089840058,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.058",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282207,1751089840067,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.067",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282209,1751089840076,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.076",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282211,1751089840086,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.086",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282213,1751089840095,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.095",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282215,1751089840104,"fUST",-245.10983262,0.00019452,2,"2025-06-28T05:50:40.104",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282218,1751089840114,"fUST",-590.69,0.00019452,2,"2025-06-28T05:50:40.114",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282220,1751089840123,"fUST",-1194.61,0.00019452,2,"2025-06-28T05:50:40.123",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282222,1751089840132,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.132",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282224,1751089840142,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.142",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282226,1751089840151,"fUST",-1995.1,0.00019452,2,"2025-06-28T05:50:40.151",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282228,1751089840161,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.161",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282230,1751089840170,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.170",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282232,1751089840180,"fUST",-508.36,0.00019452,2,"2025-06-28T05:50:40.180",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282234,1751089840189,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.189",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282236,1751089840198,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.198",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282238,1751089840208,"fUST",-2264.93,0.00019452,2,"2025-06-28T05:50:40.208",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282240,1751089840217,"fUST",-558.65,0.00019452,2,"2025-06-28T05:50:40.217",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282242,1751089840227,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.227",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282244,1751089840236,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.236",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282246,1751089840246,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.246",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282248,1751089840255,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.255",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282264,1751089840406,"fUST",-466.31,0.00019452,2,"2025-06-28T05:50:40.406",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282267,1751089840418,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.418",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282269,1751089840428,"fUST",-785.25,0.00019452,2,"2025-06-28T05:50:40.428",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282270,1751089840437,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.437",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282272,1751089840446,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282274,1751089840455,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282276,1751089840465,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.465",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282278,1751089840474,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.474",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282280,1751089840484,"fUST",-1784.85,0.00019452,2,"2025-06-28T05:50:40.484",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282282,1751089840493,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.493",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282284,1751089840502,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.502",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282286,1751089840512,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.512",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282287,1751089840521,"fUST",-889.62,0.00019452,2,"2025-06-28T05:50:40.521",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282288,1751089840530,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.530",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282289,1751089840540,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.540",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282290,1751089840549,"fUST",-1595.04,0.00019452,2,"2025-06-28T05:50:40.549",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282292,1751089840558,"fUST",-1604.52,0.00019452,2,"2025-06-28T05:50:40.558",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282294,1751089840567,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.567",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282296,1751089840577,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282298,1751089840586,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.586",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282300,1751089840596,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.596",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282302,1751089840606,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.606",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282304,1751089840616,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.616",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282306,1751089840625,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.625",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282307,1751089840634,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.634",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282309,1751089840643,"fUST",-2194.41,0.00019452,2,"2025-06-28T05:50:40.643",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282311,1751089840653,"fUST",-2384.29,0.00019452,2,"2025-06-28T05:50:40.653",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282313,1751089840662,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.662",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282315,1751089840671,"fUST",-1707.37,0.00019452,2,"2025-06-28T05:50:40.671",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282317,1751089840680,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.680",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282319,1751089840689,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.689",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282321,1751089840699,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.699",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282323,1751089840708,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.708",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282325,1751089840717,"fUST",-670.86,0.00019452,2,"2025-06-28T05:50:40.717",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282327,1751089840727,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.727",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282329,1751089840742,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.742",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282331,1751089840751,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282333,1751089840761,"fUST",-993.77,0.00019452,2,"2025-06-28T05:50:40.761",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282335,1751089840771,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.771",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282337,1751089840780,"fUST",-1411.49,0.00019452,2,"2025-06-28T05:50:40.780",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282339,1751089840790,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.790",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282341,1751089840799,"fUST",-3142.74,0.00019452,2,"2025-06-28T05:50:40.799",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282343,1751089840809,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.809",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282345,1751089840819,"fUST",-1683.35,0.00019452,2,"2025-06-28T05:50:40.819",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282347,1751089840828,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.828",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282349,1751089840838,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.838",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282351,1751089840848,"fUST",-818.86,0.00019452,2,"2025-06-28T05:50:40.848",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282353,1751089840858,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.858",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282355,1751089840867,"fUST",-520.32,0.00019452,2,"2025-06-28T05:50:40.867",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282357,1751089840877,"fUST",-735.57,0.00019452,2,"2025-06-28T05:50:40.877",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282359,1751089840888,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.888",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282361,1751089840898,"fUST",-3351.75,0.00019452,2,"2025-06-28T05:50:40.898",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282363,1751089840907,"fUST",-624.82,0.00019452,2,"2025-06-28T05:50:40.907",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282365,1751089840917,"fUST",-184.67,0.00019452,2,"2025-06-28T05:50:40.917",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282368,1751089840927,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.927",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282369,1751089840937,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.937",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282371,1751089840947,"fUST",-325.7,0.00019452,2,"2025-06-28T05:50:40.947",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282373,1751089840957,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.957",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282375,1751089840966,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.966",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282377,1751089840976,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.976",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282379,1751089840986,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.986",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282381,1751089840995,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:40.995",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282383,1751089841005,"fUST",-678.87,0.00019452,2,"2025-06-28T05:50:41.005",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282385,1751089841015,"fUST",-1448.49,0.00019452,2,"2025-06-28T05:50:41.015",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282387,1751089841025,"fUST",-767.65,0.00019452,2,"2025-06-28T05:50:41.025",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282389,1751089841035,"fUST",-460.0,0.00019452,2,"2025-06-28T05:50:41.035",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282391,1751089841044,"fUST",-1143.65,0.00019452,2,"2025-06-28T05:50:41.044",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282393,1751089841054,"fUST",-500.0,0.00019458,2,"2025-06-28T05:50:41.054",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282395,1751089841064,"fUST",-2918.28290198,0.00019626,2,"2025-06-28T05:50:41.064",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282397,1751089841073,"fUST",-500.0,0.00019696,2,"2025-06-28T05:50:41.073",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282399,1751089841083,"fUST",-500.0,0.00019713,2,"2025-06-28T05:50:41.083",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282401,1751089841092,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.092",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282403,1751089841102,"fUST",-171.74530234,0.00019726,2,"2025-06-28T05:50:41.102",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282405,1751089841111,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.111",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282407,1751089841120,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.120",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282409,1751089841129,"fUST",-591.39,0.00019726,2,"2025-06-28T05:50:41.129",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282411,1751089841139,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.139",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282413,1751089841149,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.149",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282415,1751089841158,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.158",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282417,1751089841168,"fUST",-194.20909398,0.00019726,2,"2025-06-28T05:50:41.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282419,1751089841178,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282421,1751089841187,"fUST",-280.82,0.00019726,2,"2025-06-28T05:50:41.187",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282423,1751089841197,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.197",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282425,1751089841206,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.206",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282427,1751089841216,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.216",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282428,1751089841225,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.225",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282429,1751089841235,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.235",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282430,1751089841244,"fUST",-465.20090635,0.00019726,2,"2025-06-28T05:50:41.244",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282431,1751089841254,"fUST",-534.35,0.00019726,2,"2025-06-28T05:50:41.254",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282433,1751089841263,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.263",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282435,1751089841272,"fUST",-590.69,0.00019726,2,"2025-06-28T05:50:41.272",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282437,1751089841281,"fUST",-1194.61,0.00019726,2,"2025-06-28T05:50:41.281",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282439,1751089841291,"fUST",-603.09,0.00019726,2,"2025-06-28T05:50:41.291",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282440,1751089841300,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.300",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282442,1751089841309,"fUST",-1995.1,0.00019726,2,"2025-06-28T05:50:41.309",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282444,1751089841318,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.318",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282446,1751089841327,"fUST",-508.36,0.00019726,2,"2025-06-28T05:50:41.327",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282448,1751089841337,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.337",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282450,1751089841347,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.347",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282452,1751089841356,"fUST",-2264.93,0.00019726,2,"2025-06-28T05:50:41.356",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282454,1751089841366,"fUST",-558.65,0.00019726,2,"2025-06-28T05:50:41.366",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282456,1751089841375,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.375",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282458,1751089841385,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.385",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282460,1751089841396,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.396",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282462,1751089841405,"fUST",-785.25,0.00019726,2,"2025-06-28T05:50:41.405",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282465,1751089841416,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.416",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282467,1751089841426,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.426",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282468,1751089841436,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.436",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282470,1751089841445,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.445",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282472,1751089841455,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282474,1751089841465,"fUST",-1784.85,0.00019726,2,"2025-06-28T05:50:41.465",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282476,1751089841474,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.474",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282478,1751089841484,"fUST",-889.62,0.00019726,2,"2025-06-28T05:50:41.484",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282480,1751089841493,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.493",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282483,1751089841513,"fUST",-1595.04,0.00019726,2,"2025-06-28T05:50:41.513",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282485,1751089841523,"fUST",-1604.52,0.00019726,2,"2025-06-28T05:50:41.523",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282487,1751089841532,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.532",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282489,1751089841542,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.542",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282492,1751089841551,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.551",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282494,1751089841561,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.561",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282496,1751089841570,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.570",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282498,1751089841579,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.579",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282500,1751089841589,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.589",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282502,1751089841599,"fUST",-2194.41,0.00019726,2,"2025-06-28T05:50:41.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282504,1751089841608,"fUST",-2384.29,0.00019726,2,"2025-06-28T05:50:41.608",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282506,1751089841618,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.618",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282508,1751089841628,"fUST",-1707.37,0.00019726,2,"2025-06-28T05:50:41.628",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282510,1751089841638,"fUST",-158.81,0.00019726,2,"2025-06-28T05:50:41.638",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282512,1751089841648,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.648",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282514,1751089841657,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.657",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282516,1751089841667,"fUST",-670.86,0.00019726,2,"2025-06-28T05:50:41.667",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282518,1751089841677,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.677",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282520,1751089841686,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.686",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282522,1751089841696,"fUST",-993.77,0.00019726,2,"2025-06-28T05:50:41.696",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282524,1751089841706,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.706",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282526,1751089841716,"fUST",-1411.49,0.00019726,2,"2025-06-28T05:50:41.716",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282528,1751089841727,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.727",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282530,1751089841741,"fUST",-3142.74,0.00019726,2,"2025-06-28T05:50:41.741",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282532,1751089841751,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282535,1751089841760,"fUST",-1683.35,0.00019726,2,"2025-06-28T05:50:41.760",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282537,1751089841770,"fUST",-818.86,0.00019726,2,"2025-06-28T05:50:41.770",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282539,1751089841779,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.779",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282540,1751089841789,"fUST",-520.32,0.00019726,2,"2025-06-28T05:50:41.789",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282543,1751089841799,"fUST",-735.57,0.00019726,2,"2025-06-28T05:50:41.799",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282545,1751089841809,"fUST",-332.51731225,0.00019726,2,"2025-06-28T05:50:41.809",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282547,1751089841818,"fUST",-3351.75,0.00019726,2,"2025-06-28T05:50:41.818",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282548,1751089841827,"fUST",-624.82,0.00019726,2,"2025-06-28T05:50:41.827",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282550,1751089841837,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.837",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282552,1751089841847,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.847",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282554,1751089841857,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.857",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282556,1751089841866,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.866",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282558,1751089841875,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.875",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282559,1751089841885,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.885",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282560,1751089841895,"fUST",-678.87,0.00019726,2,"2025-06-28T05:50:41.895",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282561,1751089841905,"fUST",-1448.49,0.00019726,2,"2025-06-28T05:50:41.905",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282562,1751089841914,"fUST",-767.65,0.00019726,2,"2025-06-28T05:50:41.914",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282564,1751089841924,"fUST",-460.0,0.00019726,2,"2025-06-28T05:50:41.924",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282567,1751089841934,"fUST",-1143.65,0.00019726,2,"2025-06-28T05:50:41.934",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282569,1751089841945,"fUST",-181.09163339,0.00019743,2,"2025-06-28T05:50:41.945",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282571,1751089841955,"fUST",-500.0,0.00019779,2,"2025-06-28T05:50:41.955",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282572,1751089841964,"fUST",-503.40974568,0.000199,2,"2025-06-28T05:50:41.964",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282574,1751089841975,"fUST",-500.0,0.000199,2,"2025-06-28T05:50:41.975",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282576,1751089841985,"fUST",-8359.80157112,0.000199,2,"2025-06-28T05:50:41.985",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282578,1751089841995,"fUST",-500.0,0.0001992,2,"2025-06-28T05:50:41.995",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282580,1751089842004,"fUST",-487.1023781,0.00019923,2,"2025-06-28T05:50:42.004",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282582,1751089842014,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.014",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282584,1751089842024,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.024",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282586,1751089842034,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.034",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282588,1751089842044,"fUST",-591.39,0.0002,2,"2025-06-28T05:50:42.044",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282590,1751089842054,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.054",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282592,1751089842064,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.064",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282594,1751089842073,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.073",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282596,1751089842083,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.083",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282598,1751089842092,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.092",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282600,1751089842102,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.102",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282602,1751089842112,"fUST",-551.86494749,0.0002,2,"2025-06-28T05:50:42.112",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282604,1751089842122,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.122",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282606,1751089842132,"fUST",-590.69,0.0002,2,"2025-06-28T05:50:42.132",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282608,1751089842141,"fUST",-1194.61,0.0002,2,"2025-06-28T05:50:42.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282610,1751089842151,"fUST",-547.19396051,0.0002,2,"2025-06-28T05:50:42.151",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282612,1751089842160,"fUST",-1995.1,0.0002,2,"2025-06-28T05:50:42.160",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282614,1751089842170,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.170",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282616,1751089842179,"fUST",-508.36,0.0002,2,"2025-06-28T05:50:42.179",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282619,1751089842190,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.190",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282621,1751089842199,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.199",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282622,1751089842209,"fUST",-2264.93,0.0002,2,"2025-06-28T05:50:42.209",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282624,1751089842219,"fUST",-558.65,0.0002,2,"2025-06-28T05:50:42.219",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282626,1751089842229,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.229",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282629,1751089842239,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.239",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282630,1751089842248,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.248",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282632,1751089842258,"fUST",-785.25,0.0002,2,"2025-06-28T05:50:42.258",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282634,1751089842267,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.267",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282636,1751089842277,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.277",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282638,1751089842286,"fUST",-370.20535212,0.0002,2,"2025-06-28T05:50:42.286",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282640,1751089842296,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.296",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282642,1751089842305,"fUST",-1784.85,0.0002,2,"2025-06-28T05:50:42.305",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282645,1751089842317,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.317",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282647,1751089842327,"fUST",-889.62,0.0002,2,"2025-06-28T05:50:42.327",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282649,1751089842336,"fUST",-204.17581799,0.0002,2,"2025-06-28T05:50:42.336",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282651,1751089842345,"fUST",-1595.04,0.0002,2,"2025-06-28T05:50:42.345",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282652,1751089842355,"fUST",-1604.52,0.0002,2,"2025-06-28T05:50:42.355",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282655,1751089842365,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.365",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282657,1751089842374,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.374",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282659,1751089842384,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.384",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282661,1751089842393,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.393",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282663,1751089842403,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.403",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282664,1751089842412,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.412",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282667,1751089842422,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.422",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282668,1751089842432,"fUST",-2194.41,0.0002,2,"2025-06-28T05:50:42.432",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282670,1751089842441,"fUST",-2384.29,0.0002,2,"2025-06-28T05:50:42.441",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282672,1751089842451,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.451",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282674,1751089842461,"fUST",-1707.37,0.0002,2,"2025-06-28T05:50:42.461",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282676,1751089842470,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.470",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282677,1751089842480,"fUST",-670.86,0.0002,2,"2025-06-28T05:50:42.480",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282678,1751089842490,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.490",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282679,1751089842499,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.499",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282681,1751089842509,"fUST",-993.77,0.0002,2,"2025-06-28T05:50:42.509",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282683,1751089842519,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.519",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282685,1751089842529,"fUST",-1411.49,0.0002,2,"2025-06-28T05:50:42.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282687,1751089842539,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.539",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282689,1751089842548,"fUST",-3142.74,0.0002,2,"2025-06-28T05:50:42.548",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282691,1751089842559,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.559",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282693,1751089842568,"fUST",-1683.35,0.0002,2,"2025-06-28T05:50:42.568",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282695,1751089842578,"fUST",-818.86,0.0002,2,"2025-06-28T05:50:42.578",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282697,1751089842587,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.587",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282699,1751089842597,"fUST",-520.32,0.0002,2,"2025-06-28T05:50:42.597",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282701,1751089842606,"fUST",-735.57,0.0002,2,"2025-06-28T05:50:42.606",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282703,1751089842616,"fUST",-3351.75,0.0002,2,"2025-06-28T05:50:42.616",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282705,1751089842625,"fUST",-624.82,0.0002,2,"2025-06-28T05:50:42.625",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282707,1751089842635,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.635",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282709,1751089842644,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.644",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282711,1751089842653,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.653",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282713,1751089842663,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.663",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282715,1751089842673,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.673",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282717,1751089842682,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.682",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282719,1751089842691,"fUST",-162.54,0.0002,2,"2025-06-28T05:50:42.691",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282720,1751089842700,"fUST",-678.87,0.0002,2,"2025-06-28T05:50:42.700",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282723,1751089842709,"fUST",-1448.49,0.0002,2,"2025-06-28T05:50:42.709",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282727,1751089842719,"fUST",-767.65,0.0002,2,"2025-06-28T05:50:42.719",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282729,1751089842729,"fUST",-460.0,0.0002,2,"2025-06-28T05:50:42.729",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282731,1751089842742,"fUST",-1143.65,0.0002,2,"2025-06-28T05:50:42.742",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282733,1751089842752,"fUST",-206.0,0.0002007,2,"2025-06-28T05:50:42.752",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282735,1751089842762,"fUST",-626.58825586,0.00020071,2,"2025-06-28T05:50:42.762",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282737,1751089842773,"fUST",-1006.79154755,0.000201,2,"2025-06-28T05:50:42.773",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282739,1751089842783,"fUST",-8359.80157088,0.00020141,2,"2025-06-28T05:50:42.783",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282741,1751089842793,"fUST",-344.869637,0.00020187,2,"2025-06-28T05:50:42.793",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282743,1751089842803,"fUST",-967.0,0.00020193,2,"2025-06-28T05:50:42.803",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282745,1751089842814,"fUST",-300.0,0.00020232,2,"2025-06-28T05:50:42.814",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282747,1751089842824,"fUST",-2918.28290198,0.00020245,2,"2025-06-28T05:50:42.824",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282750,1751089842834,"fUST",-160.0,0.00020256,2,"2025-06-28T05:50:42.834",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282753,1751089842843,"fUST",-160.0,0.00020256,2,"2025-06-28T05:50:42.843",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282756,1751089842853,"fUST",-160.0,0.00020256,2,"2025-06-28T05:50:42.853",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282759,1751089842864,"fUST",-160.0,0.00020256,2,"2025-06-28T05:50:42.864",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282762,1751089842873,"fUST",-160.0,0.00020256,2,"2025-06-28T05:50:42.873",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282764,1751089842883,"fUST",-12564.78152626,0.00020256,2,"2025-06-28T05:50:42.883",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282766,1751089842892,"fUST",-837.06984471,0.00020256,2,"2025-06-28T05:50:42.892",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282768,1751089842902,"fUST",-230.28494567,0.00020256,2,"2025-06-28T05:50:42.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282770,1751089842912,"fUST",-160.0,0.00020256,2,"2025-06-28T05:50:42.912",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282772,1751089842921,"fUST",-160.0,0.00020256,2,"2025-06-28T05:50:42.921",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282773,1751089842931,"fUST",-213.78848551,0.00020256,2,"2025-06-28T05:50:42.931",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282774,1751089842940,"fUST",-214.95397287,0.00020256,2,"2025-06-28T05:50:42.940",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282775,1751089842950,"fUST",-847.18566335,0.00020256,2,"2025-06-28T05:50:42.950",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282777,1751089842960,"fUST",-1000.0,0.00020261,2,"2025-06-28T05:50:42.960",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282778,1751089842969,"fUST",-420.0,0.00020269,2,"2025-06-28T05:50:42.969",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282779,1751089842979,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:42.979",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282780,1751089842988,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:42.988",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282782,1751089842998,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:42.998",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282784,1751089843007,"fUST",-591.39,0.00020273,2,"2025-06-28T05:50:43.007",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282786,1751089843016,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.016",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282787,1751089843026,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.026",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282788,1751089843040,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.040",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282789,1751089843050,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.050",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282790,1751089843059,"fUST",-590.69,0.00020273,2,"2025-06-28T05:50:43.059",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282791,1751089843069,"fUST",-1194.61,0.00020273,2,"2025-06-28T05:50:43.069",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282792,1751089843078,"fUST",-1995.1,0.00020273,2,"2025-06-28T05:50:43.078",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282793,1751089843088,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.088",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282794,1751089843098,"fUST",-508.36,0.00020273,2,"2025-06-28T05:50:43.098",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282795,1751089843107,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.107",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282796,1751089843116,"fUST",-2264.93,0.00020273,2,"2025-06-28T05:50:43.116",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282797,1751089843125,"fUST",-558.65,0.00020273,2,"2025-06-28T05:50:43.125",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282799,1751089843136,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.136",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282801,1751089843148,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.148",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282802,1751089843157,"fUST",-785.25,0.00020273,2,"2025-06-28T05:50:43.157",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282804,1751089843168,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282805,1751089843177,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.177",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282816,1751089843314,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.314",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282817,1751089843323,"fUST",-1784.85,0.00020273,2,"2025-06-28T05:50:43.323",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282818,1751089843332,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.332",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282820,1751089843342,"fUST",-889.62,0.00020273,2,"2025-06-28T05:50:43.342",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282822,1751089843351,"fUST",-1595.04,0.00020273,2,"2025-06-28T05:50:43.351",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282824,1751089843361,"fUST",-1604.52,0.00020273,2,"2025-06-28T05:50:43.361",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282825,1751089843370,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.370",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282826,1751089843379,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.379",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282827,1751089843388,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.388",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282828,1751089843397,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.397",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282829,1751089843407,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.407",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282830,1751089843416,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.416",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282831,1751089843425,"fUST",-2194.41,0.00020273,2,"2025-06-28T05:50:43.425",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282832,1751089843434,"fUST",-2384.29,0.00020273,2,"2025-06-28T05:50:43.434",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282833,1751089843443,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.443",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282834,1751089843453,"fUST",-1707.37,0.00020273,2,"2025-06-28T05:50:43.453",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282835,1751089843462,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.462",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282836,1751089843471,"fUST",-670.86,0.00020273,2,"2025-06-28T05:50:43.471",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282837,1751089843480,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.480",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282838,1751089843489,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.489",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282839,1751089843498,"fUST",-993.77,0.00020273,2,"2025-06-28T05:50:43.498",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282840,1751089843507,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282841,1751089843516,"fUST",-1411.49,0.00020273,2,"2025-06-28T05:50:43.516",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282842,1751089843526,"fUST",-285.03360379,0.00020273,2,"2025-06-28T05:50:43.526",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282843,1751089843535,"fUST",-3142.74,0.00020273,2,"2025-06-28T05:50:43.535",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282844,1751089843544,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.544",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282845,1751089843553,"fUST",-1683.35,0.00020273,2,"2025-06-28T05:50:43.553",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282846,1751089843562,"fUST",-818.86,0.00020273,2,"2025-06-28T05:50:43.562",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282847,1751089843571,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.571",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282848,1751089843580,"fUST",-520.32,0.00020273,2,"2025-06-28T05:50:43.580",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282849,1751089843589,"fUST",-735.57,0.00020273,2,"2025-06-28T05:50:43.589",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282850,1751089843599,"fUST",-3351.75,0.00020273,2,"2025-06-28T05:50:43.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282851,1751089843608,"fUST",-624.82,0.00020273,2,"2025-06-28T05:50:43.608",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282852,1751089843617,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.617",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282853,1751089843626,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.626",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282854,1751089843635,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.635",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282855,1751089843644,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.644",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282856,1751089843654,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.654",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282857,1751089843663,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.663",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282858,1751089843672,"fUST",-678.87,0.00020273,2,"2025-06-28T05:50:43.672",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282859,1751089843682,"fUST",-1448.49,0.00020273,2,"2025-06-28T05:50:43.682",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282860,1751089843691,"fUST",-767.65,0.00020273,2,"2025-06-28T05:50:43.691",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282861,1751089843700,"fUST",-460.0,0.00020273,2,"2025-06-28T05:50:43.700",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282862,1751089843709,"fUST",-1143.65,0.00020273,2,"2025-06-28T05:50:43.709",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282863,1751089843718,"fUST",-163.0,0.000203,3,"2025-06-28T05:50:43.718",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282864,1751089843727,"fUST",-163.0,0.000203,3,"2025-06-28T05:50:43.727",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282865,1751089843740,"fUST",-163.0,0.000203,4,"2025-06-28T05:50:43.740",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282866,1751089843749,"fUST",-163.0,0.000203,4,"2025-06-28T05:50:43.749",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282867,1751089843758,"fUST",-431.40476906,0.00020321,2,"2025-06-28T05:50:43.758",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282868,1751089843768,"fUST",-206.0,0.0002035,2,"2025-06-28T05:50:43.768",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282869,1751089843777,"fUST",-8359.80157088,0.00020383,3,"2025-06-28T05:50:43.777",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282870,1751089843787,"fUST",-238.79181011,0.00020448,2,"2025-06-28T05:50:43.787",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282871,1751089843797,"fUST",-1000.0,0.00020468,2,"2025-06-28T05:50:43.797",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282872,1751089843807,"fUST",-500.0,0.00020482,2,"2025-06-28T05:50:43.807",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282873,1751089843818,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.818",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282874,1751089843828,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.828",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282875,1751089843838,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.838",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282876,1751089843848,"fUST",-591.39,0.00020547,2,"2025-06-28T05:50:43.848",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282877,1751089843857,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.857",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282878,1751089843867,"fUST",-500.0,0.00020547,14,"2025-06-28T05:50:43.867",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282879,1751089843877,"fUST",-590.69,0.00020547,2,"2025-06-28T05:50:43.877",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282880,1751089843886,"fUST",-1194.61,0.00020547,2,"2025-06-28T05:50:43.886",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282881,1751089843896,"fUST",-1995.1,0.00020547,2,"2025-06-28T05:50:43.896",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282882,1751089843905,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.905",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282883,1751089843915,"fUST",-508.36,0.00020547,2,"2025-06-28T05:50:43.915",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282884,1751089843925,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.925",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282885,1751089843934,"fUST",-2264.93,0.00020547,2,"2025-06-28T05:50:43.934",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282886,1751089843944,"fUST",-558.65,0.00020547,2,"2025-06-28T05:50:43.944",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282887,1751089843955,"fUST",-465.7225414,0.00020547,2,"2025-06-28T05:50:43.955",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282888,1751089843965,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.965",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282889,1751089843975,"fUST",-785.25,0.00020547,2,"2025-06-28T05:50:43.975",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282890,1751089843984,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.984",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282891,1751089843994,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:43.994",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282892,1751089844003,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.003",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282893,1751089844013,"fUST",-1784.85,0.00020547,2,"2025-06-28T05:50:44.013",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282894,1751089844022,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.022",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282895,1751089844032,"fUST",-889.62,0.00020547,2,"2025-06-28T05:50:44.032",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282896,1751089844041,"fUST",-1595.04,0.00020547,2,"2025-06-28T05:50:44.041",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282897,1751089844051,"fUST",-1604.52,0.00020547,2,"2025-06-28T05:50:44.051",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282898,1751089844060,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.060",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282899,1751089844070,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.070",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282900,1751089844079,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.079",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282901,1751089844089,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.089",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282902,1751089844098,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.098",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282903,1751089844108,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.108",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282904,1751089844118,"fUST",-2194.41,0.00020547,2,"2025-06-28T05:50:44.118",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282905,1751089844128,"fUST",-2384.29,0.00020547,2,"2025-06-28T05:50:44.128",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282906,1751089844137,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.137",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282907,1751089844147,"fUST",-1707.37,0.00020547,2,"2025-06-28T05:50:44.147",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282908,1751089844157,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.157",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282909,1751089844167,"fUST",-670.86,0.00020547,2,"2025-06-28T05:50:44.167",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282910,1751089844177,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.177",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282911,1751089844187,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.187",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282912,1751089844196,"fUST",-993.77,0.00020547,2,"2025-06-28T05:50:44.196",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282913,1751089844206,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.206",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282914,1751089844215,"fUST",-1411.49,0.00020547,2,"2025-06-28T05:50:44.215",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282915,1751089844225,"fUST",-3142.74,0.00020547,2,"2025-06-28T05:50:44.225",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282916,1751089844235,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.235",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282917,1751089844244,"fUST",-1683.35,0.00020547,2,"2025-06-28T05:50:44.244",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282918,1751089844255,"fUST",-818.86,0.00020547,2,"2025-06-28T05:50:44.255",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282919,1751089844264,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.264",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282920,1751089844274,"fUST",-520.32,0.00020547,2,"2025-06-28T05:50:44.274",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282921,1751089844283,"fUST",-735.57,0.00020547,2,"2025-06-28T05:50:44.283",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282922,1751089844292,"fUST",-3351.75,0.00020547,2,"2025-06-28T05:50:44.292",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282923,1751089844302,"fUST",-624.82,0.00020547,2,"2025-06-28T05:50:44.302",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282924,1751089844311,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.311",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282925,1751089844320,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.320",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282926,1751089844329,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.329",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282927,1751089844339,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.339",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282928,1751089844348,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.348",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282929,1751089844357,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.357",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282930,1751089844366,"fUST",-678.87,0.00020547,2,"2025-06-28T05:50:44.366",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282931,1751089844376,"fUST",-1448.49,0.00020547,2,"2025-06-28T05:50:44.376",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282932,1751089844385,"fUST",-767.65,0.00020547,2,"2025-06-28T05:50:44.385",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282933,1751089844394,"fUST",-460.0,0.00020547,2,"2025-06-28T05:50:44.394",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282934,1751089844403,"fUST",-1143.65,0.00020547,2,"2025-06-28T05:50:44.403",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282935,1751089844413,"fUST",-3797.86,0.000206,2,"2025-06-28T05:50:44.413",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282936,1751089844422,"fUST",-206.0,0.0002062,2,"2025-06-28T05:50:44.422",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282937,1751089844431,"fUST",-160.0,0.00020624,3,"2025-06-28T05:50:44.431",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282938,1751089844441,"fUST",-12564.78152626,0.00020624,3,"2025-06-28T05:50:44.441",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282939,1751089844450,"fUST",-847.18566335,0.00020624,3,"2025-06-28T05:50:44.450",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282940,1751089844460,"fUST",-8359.80157088,0.00020624,3,"2025-06-28T05:50:44.460",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282941,1751089844469,"fUST",-213.78848551,0.00020624,3,"2025-06-28T05:50:44.469",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282942,1751089844479,"fUST",-967.0,0.00020737,2,"2025-06-28T05:50:44.479",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282943,1751089844488,"fUST",-255.4,0.00020747,3,"2025-06-28T05:50:44.488",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282944,1751089844498,"fUST",-160.0,0.00020819,3,"2025-06-28T05:50:44.498",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282945,1751089844507,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282946,1751089844516,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.516",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282947,1751089844525,"fUST",-591.39,0.00020821,2,"2025-06-28T05:50:44.525",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282948,1751089844535,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.535",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282949,1751089844544,"fUST",-590.69,0.00020821,2,"2025-06-28T05:50:44.544",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282950,1751089844554,"fUST",-1194.61,0.00020821,2,"2025-06-28T05:50:44.554",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282951,1751089844565,"fUST",-1995.1,0.00020821,2,"2025-06-28T05:50:44.565",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282952,1751089844579,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.579",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282953,1751089844592,"fUST",-508.36,0.00020821,2,"2025-06-28T05:50:44.592",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282954,1751089844605,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.605",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282955,1751089844619,"fUST",-2264.93,0.00020821,2,"2025-06-28T05:50:44.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282956,1751089844630,"fUST",-558.65,0.00020821,2,"2025-06-28T05:50:44.630",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282957,1751089844641,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.641",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282958,1751089844654,"fUST",-785.25,0.00020821,2,"2025-06-28T05:50:44.654",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282959,1751089844666,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.666",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282960,1751089844677,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.677",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282961,1751089844690,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.690",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282962,1751089844702,"fUST",-1784.85,0.00020821,2,"2025-06-28T05:50:44.702",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282963,1751089844714,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.714",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282964,1751089844727,"fUST",-889.62,0.00020821,2,"2025-06-28T05:50:44.727",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282965,1751089844745,"fUST",-1595.04,0.00020821,2,"2025-06-28T05:50:44.745",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282966,1751089844758,"fUST",-1604.52,0.00020821,2,"2025-06-28T05:50:44.758",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282967,1751089844770,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.770",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282968,1751089844781,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.781",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282969,1751089844794,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.794",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282970,1751089844806,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.806",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282971,1751089844817,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.817",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282972,1751089844830,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.830",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282973,1751089844843,"fUST",-2194.41,0.00020821,2,"2025-06-28T05:50:44.843",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282974,1751089844856,"fUST",-2384.29,0.00020821,2,"2025-06-28T05:50:44.856",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282975,1751089844868,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.868",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282976,1751089844879,"fUST",-1707.37,0.00020821,2,"2025-06-28T05:50:44.879",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282977,1751089844890,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.890",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282978,1751089844902,"fUST",-670.86,0.00020821,2,"2025-06-28T05:50:44.902",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282979,1751089844913,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.913",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282980,1751089844925,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.925",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282981,1751089844937,"fUST",-993.77,0.00020821,2,"2025-06-28T05:50:44.937",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282982,1751089844952,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.952",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282983,1751089844965,"fUST",-1411.49,0.00020821,2,"2025-06-28T05:50:44.965",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282984,1751089844977,"fUST",-3142.74,0.00020821,2,"2025-06-28T05:50:44.977",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282985,1751089844989,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:44.989",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282986,1751089845002,"fUST",-1683.35,0.00020821,2,"2025-06-28T05:50:45.002",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282987,1751089845014,"fUST",-818.86,0.00020821,2,"2025-06-28T05:50:45.014",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282988,1751089845028,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.028",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282989,1751089845039,"fUST",-520.32,0.00020821,2,"2025-06-28T05:50:45.039",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282990,1751089845050,"fUST",-735.57,0.00020821,2,"2025-06-28T05:50:45.050",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282991,1751089845059,"fUST",-3351.75,0.00020821,2,"2025-06-28T05:50:45.059",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282992,1751089845069,"fUST",-624.82,0.00020821,2,"2025-06-28T05:50:45.069",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282993,1751089845081,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.081",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282994,1751089845092,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.092",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282995,1751089845107,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.107",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282996,1751089845120,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.120",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282997,1751089845131,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.131",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282998,1751089845143,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.143",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368282999,1751089845154,"fUST",-678.87,0.00020821,2,"2025-06-28T05:50:45.154",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283000,1751089845166,"fUST",-1448.49,0.00020821,2,"2025-06-28T05:50:45.166",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283001,1751089845178,"fUST",-767.65,0.00020821,2,"2025-06-28T05:50:45.178",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283002,1751089845189,"fUST",-460.0,0.00020821,2,"2025-06-28T05:50:45.189",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283003,1751089845200,"fUST",-1143.65,0.00020821,2,"2025-06-28T05:50:45.200",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283004,1751089845211,"fUST",-967.0,0.00020832,2,"2025-06-28T05:50:45.211",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283005,1751089845222,"fUST",-160.3588391,0.0002086,2,"2025-06-28T05:50:45.222",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283006,1751089845232,"fUST",-5000.0,0.0002086,2,"2025-06-28T05:50:45.232",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283007,1751089845243,"fUST",-246.59496078,0.0002086,2,"2025-06-28T05:50:45.243",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283008,1751089845253,"fUST",-666.0,0.0002086,2,"2025-06-28T05:50:45.253",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283009,1751089845265,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.265",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283010,1751089845276,"fUST",-503.93739225,0.0002086,2,"2025-06-28T05:50:45.276",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283011,1751089845288,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.288",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283012,1751089845299,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.299",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283013,1751089845310,"fUST",-2001.05393756,0.0002086,2,"2025-06-28T05:50:45.310",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283014,1751089845321,"fUST",-25000.0,0.0002086,2,"2025-06-28T05:50:45.321",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283015,1751089845331,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.331",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283016,1751089845343,"fUST",-9311.42036975,0.0002086,2,"2025-06-28T05:50:45.343",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283017,1751089845353,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.353",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283018,1751089845365,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.365",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283019,1751089845375,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.375",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283020,1751089845387,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.387",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283021,1751089845398,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.398",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283022,1751089845408,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283023,1751089845420,"fUST",-207.4,0.0002086,2,"2025-06-28T05:50:45.420",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283024,1751089845433,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.433",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283025,1751089845445,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.445",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283026,1751089845457,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.457",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283027,1751089845469,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.469",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283028,1751089845479,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.479",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283029,1751089845491,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.491",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283030,1751089845502,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.502",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283031,1751089845513,"fUST",-500.0,0.0002086,2,"2025-06-28T05:50:45.513",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283032,1751089845523,"fUST",-151.0,0.0002086,2,"2025-06-28T05:50:45.523",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283033,1751089845534,"fUST",-151.0,0.0002086,2,"2025-06-28T05:50:45.534",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283034,1751089845544,"fUST",-2918.28290198,0.00020863,2,"2025-06-28T05:50:45.544",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283035,1751089845555,"fUST",-8359.80157088,0.00020866,4,"2025-06-28T05:50:45.555",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283036,1751089845566,"fUST",-206.0,0.000209,2,"2025-06-28T05:50:45.566",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283037,1751089845577,"fUST",-690.642,0.00020915,2,"2025-06-28T05:50:45.577",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283038,1751089845588,"fUST",-500.0,0.00020958,15,"2025-06-28T05:50:45.588",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283039,1751089845599,"fUST",-716.195754,0.0002097,2,"2025-06-28T05:50:45.599",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283040,1751089845610,"fUST",-255.4,0.00020988,3,"2025-06-28T05:50:45.610",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283041,1751089845621,"fUST",-173.7173315,0.00021,4,"2025-06-28T05:50:45.621",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283042,1751089845633,"fUST",-1500.0,0.00021016,2,"2025-06-28T05:50:45.633",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283043,1751089845645,"fUST",-742.6949969,0.00021025,2,"2025-06-28T05:50:45.645",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283044,1751089845657,"fUST",-626.58825586,0.00021064,2,"2025-06-28T05:50:45.657",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283045,1751089845668,"fUST",-770.17471178,0.0002108,2,"2025-06-28T05:50:45.668",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283046,1751089845679,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.679",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283047,1751089845692,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.692",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283048,1751089845705,"fUST",-591.39,0.00021095,2,"2025-06-28T05:50:45.705",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283049,1751089845718,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.718",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283050,1751089845729,"fUST",-590.69,0.00021095,2,"2025-06-28T05:50:45.729",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283051,1751089845751,"fUST",-1194.61,0.00021095,2,"2025-06-28T05:50:45.751",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283052,1751089845763,"fUST",-1995.1,0.00021095,2,"2025-06-28T05:50:45.763",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283053,1751089845775,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.775",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283054,1751089845785,"fUST",-508.36,0.00021095,2,"2025-06-28T05:50:45.785",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283055,1751089845796,"fUST",-459.73013964,0.00021095,2,"2025-06-28T05:50:45.796",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283056,1751089845807,"fUST",-2264.93,0.00021095,2,"2025-06-28T05:50:45.807",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283057,1751089845818,"fUST",-558.65,0.00021095,2,"2025-06-28T05:50:45.818",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283058,1751089845830,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.830",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283059,1751089845841,"fUST",-785.25,0.00021095,2,"2025-06-28T05:50:45.841",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283060,1751089845851,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.851",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283061,1751089845862,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.862",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283062,1751089845873,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.873",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283063,1751089845884,"fUST",-1784.85,0.00021095,2,"2025-06-28T05:50:45.884",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283064,1751089845895,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.895",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283065,1751089845906,"fUST",-889.62,0.00021095,2,"2025-06-28T05:50:45.906",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283066,1751089845917,"fUST",-1595.04,0.00021095,2,"2025-06-28T05:50:45.917",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283067,1751089845928,"fUST",-1604.52,0.00021095,2,"2025-06-28T05:50:45.928",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283068,1751089845941,"fUST",-597.17,0.00021095,2,"2025-06-28T05:50:45.941",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283069,1751089845952,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.952",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283070,1751089845963,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.963",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283071,1751089845975,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.975",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283072,1751089845986,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.986",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283073,1751089845997,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:45.997",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283074,1751089846007,"fUST",-2194.41,0.00021095,2,"2025-06-28T05:50:46.007",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283075,1751089846016,"fUST",-2384.29,0.00021095,2,"2025-06-28T05:50:46.016",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283076,1751089846025,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.025",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283077,1751089846034,"fUST",-435.87720787,0.00021095,2,"2025-06-28T05:50:46.034",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283079,1751089846446,"fUST",-1567.18,0.00019178,2,"2025-06-28T05:50:46.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283080,1751089846456,"fUST",-1567.18,0.00019452,2,"2025-06-28T05:50:46.456",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283081,1751089846466,"fUST",-1567.18,0.00019726,2,"2025-06-28T05:50:46.466",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283082,1751089846475,"fUST",-1567.18,0.0002,2,"2025-06-28T05:50:46.475",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283083,1751089846484,"fUST",-1567.18,0.00020273,2,"2025-06-28T05:50:46.484",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283084,1751089846495,"fUST",-1567.18,0.00020547,2,"2025-06-28T05:50:46.495",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283085,1751089846505,"fUST",-1567.18,0.00020821,2,"2025-06-28T05:50:46.505",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283086,1751089846514,"fUST",-1271.49279213,0.00021095,2,"2025-06-28T05:50:46.514",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283087,1751089846524,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.524",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283088,1751089846534,"fUST",-670.86,0.00021095,2,"2025-06-28T05:50:46.534",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283089,1751089846543,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.543",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283090,1751089846553,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.553",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283091,1751089846563,"fUST",-993.77,0.00021095,2,"2025-06-28T05:50:46.563",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283092,1751089846573,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.573",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283093,1751089846582,"fUST",-1411.49,0.00021095,2,"2025-06-28T05:50:46.582",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283094,1751089846592,"fUST",-3142.74,0.00021095,2,"2025-06-28T05:50:46.592",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283095,1751089846601,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.601",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283096,1751089846610,"fUST",-1683.35,0.00021095,2,"2025-06-28T05:50:46.610",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283097,1751089846619,"fUST",-818.86,0.00021095,2,"2025-06-28T05:50:46.619",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283098,1751089846628,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.628",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283099,1751089846638,"fUST",-520.32,0.00021095,2,"2025-06-28T05:50:46.638",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283100,1751089846648,"fUST",-735.57,0.00021095,2,"2025-06-28T05:50:46.648",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283101,1751089846658,"fUST",-3351.75,0.00021095,2,"2025-06-28T05:50:46.658",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283102,1751089846668,"fUST",-624.82,0.00021095,2,"2025-06-28T05:50:46.668",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283103,1751089846677,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.677",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283104,1751089846687,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.687",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283105,1751089846696,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.696",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283106,1751089846705,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.705",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283107,1751089846715,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.715",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283108,1751089846724,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.724",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283109,1751089846734,"fUST",-678.87,0.00021095,2,"2025-06-28T05:50:46.734",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283110,1751089846744,"fUST",-1448.49,0.00021095,2,"2025-06-28T05:50:46.744",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283111,1751089846754,"fUST",-767.65,0.00021095,2,"2025-06-28T05:50:46.754",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283112,1751089846764,"fUST",-460.0,0.00021095,2,"2025-06-28T05:50:46.764",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283113,1751089846773,"fUST",-1143.65,0.00021095,2,"2025-06-28T05:50:46.773",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283114,1751089846783,"fUST",-1567.18,0.00021095,2,"2025-06-28T05:50:46.783",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283115,1751089846792,"fUST",-2522.04525815,0.00021107,4,"2025-06-28T05:50:46.792",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283116,1751089846805,"fUST",-3168.09438538,0.00021107,4,"2025-06-28T05:50:46.805",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283117,1751089846826,"fUST",-2669.66192735,0.00021107,4,"2025-06-28T05:50:46.826",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283118,1751089846835,"fUST",-967.0,0.00021134,2,"2025-06-28T05:50:46.835",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283119,1751089846845,"fUST",-360.15863373,0.00021135,2,"2025-06-28T05:50:46.845",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283120,1751089846986,"fUST",-438.51254239,0.00021135,2,"2025-06-28T05:50:46.986",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283121,1751089846996,"fUST",-206.0,0.0002118,2,"2025-06-28T05:50:46.996",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283122,1751089847006,"fUST",-828.22200964,0.0002119,2,"2025-06-28T05:50:47.006",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283123,1751089847015,"fUST",-255.4,0.00021229,4,"2025-06-28T05:50:47.015",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283124,1751089847024,"fUST",-581.8746126,0.00021233,2,"2025-06-28T05:50:47.024",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283125,1751089847033,"fUST",-177.5104021,0.00021233,2,"2025-06-28T05:50:47.033",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283126,1751089847043,"fUST",-177.5104021,0.00021233,2,"2025-06-28T05:50:47.043",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283127,1751089847052,"fUST",-177.5104021,0.00021233,2,"2025-06-28T05:50:47.052",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283128,1751089847062,"fUST",-858.86622399,0.00021245,2,"2025-06-28T05:50:47.062",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283129,1751089847071,"fUST",-3071.97,0.00021286,2,"2025-06-28T05:50:47.071",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283130,1751089847082,"fUST",-890.64427428,0.000213,2,"2025-06-28T05:50:47.082",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283131,1751089847091,"fUST",-151.0,0.000213,3,"2025-06-28T05:50:47.091",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283132,1751089847100,"fUST",-163.0,0.000213,5,"2025-06-28T05:50:47.100",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283133,1751089847110,"fUST",-163.0,0.000213,5,"2025-06-28T05:50:47.110",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283134,1751089847119,"fUST",-8359.80157088,0.00021348,5,"2025-06-28T05:50:47.119",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283135,1751089847129,"fUST",-923.59811243,0.00021355,2,"2025-06-28T05:50:47.129",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283136,1751089847138,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.138",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283137,1751089847147,"fUST",-421.92715138,0.00021369,2,"2025-06-28T05:50:47.147",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283138,1751089847156,"fUST",-591.39,0.00021369,2,"2025-06-28T05:50:47.156",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283139,1751089847166,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.166",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283140,1751089847175,"fUST",-500.0,0.00021369,16,"2025-06-28T05:50:47.175",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283141,1751089847185,"fUST",-590.69,0.00021369,2,"2025-06-28T05:50:47.185",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283142,1751089847194,"fUST",-1194.61,0.00021369,2,"2025-06-28T05:50:47.194",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283143,1751089847203,"fUST",-1995.1,0.00021369,2,"2025-06-28T05:50:47.203",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283144,1751089847213,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.213",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283145,1751089847223,"fUST",-508.36,0.00021369,2,"2025-06-28T05:50:47.223",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283146,1751089847233,"fUST",-2264.93,0.00021369,2,"2025-06-28T05:50:47.233",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283147,1751089847242,"fUST",-558.65,0.00021369,2,"2025-06-28T05:50:47.242",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283148,1751089847252,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.252",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283149,1751089847262,"fUST",-785.25,0.00021369,2,"2025-06-28T05:50:47.262",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283150,1751089847271,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.271",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283151,1751089847281,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.281",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283152,1751089847291,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.291",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283153,1751089847300,"fUST",-1784.85,0.00021369,2,"2025-06-28T05:50:47.300",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283154,1751089847309,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.309",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283155,1751089847319,"fUST",-889.62,0.00021369,2,"2025-06-28T05:50:47.319",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283156,1751089847329,"fUST",-1595.04,0.00021369,2,"2025-06-28T05:50:47.329",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283157,1751089847339,"fUST",-1604.52,0.00021369,2,"2025-06-28T05:50:47.339",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283158,1751089847351,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.351",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283159,1751089847361,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.361",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283160,1751089847371,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.371",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283161,1751089847380,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.380",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283162,1751089847389,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.389",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283163,1751089847399,"fUST",-2194.41,0.00021369,2,"2025-06-28T05:50:47.399",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283164,1751089847408,"fUST",-2384.29,0.00021369,2,"2025-06-28T05:50:47.408",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283165,1751089847418,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.418",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283166,1751089847427,"fUST",-1707.37,0.00021369,2,"2025-06-28T05:50:47.427",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283167,1751089847436,"fUST",-151.0,0.00021369,2,"2025-06-28T05:50:47.436",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283168,1751089847446,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.446",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283169,1751089847455,"fUST",-670.86,0.00021369,2,"2025-06-28T05:50:47.455",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283170,1751089847464,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.464",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283171,1751089847473,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.473",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283172,1751089847482,"fUST",-151.0,0.00021369,2,"2025-06-28T05:50:47.482",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283173,1751089847492,"fUST",-993.77,0.00021369,2,"2025-06-28T05:50:47.492",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283174,1751089847501,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.501",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283175,1751089847511,"fUST",-1411.49,0.00021369,2,"2025-06-28T05:50:47.511",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283176,1751089847520,"fUST",-3142.74,0.00021369,2,"2025-06-28T05:50:47.520",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283177,1751089847529,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283178,1751089847538,"fUST",-1683.35,0.00021369,2,"2025-06-28T05:50:47.538",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283179,1751089847547,"fUST",-818.86,0.00021369,2,"2025-06-28T05:50:47.547",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283180,1751089847556,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.556",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283181,1751089847565,"fUST",-151.0,0.00021369,2,"2025-06-28T05:50:47.565",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283182,1751089847575,"fUST",-520.32,0.00021369,2,"2025-06-28T05:50:47.575",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283183,1751089847584,"fUST",-735.57,0.00021369,2,"2025-06-28T05:50:47.584",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283184,1751089847593,"fUST",-3351.75,0.00021369,2,"2025-06-28T05:50:47.593",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283185,1751089847603,"fUST",-624.82,0.00021369,2,"2025-06-28T05:50:47.603",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283186,1751089847612,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.612",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283187,1751089847621,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.621",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283188,1751089847630,"fUST",-151.0,0.00021369,2,"2025-06-28T05:50:47.630",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283189,1751089847639,"fUST",-151.0,0.00021369,2,"2025-06-28T05:50:47.639",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283190,1751089847648,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.648",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283191,1751089847658,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.658",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283192,1751089847667,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.667",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283193,1751089847676,"fUST",-151.18516,0.00021369,2,"2025-06-28T05:50:47.676",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283194,1751089847685,"fUST",-678.87,0.00021369,2,"2025-06-28T05:50:47.685",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283195,1751089847694,"fUST",-151.481043,0.00021369,2,"2025-06-28T05:50:47.694",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283196,1751089847703,"fUST",-1448.49,0.00021369,2,"2025-06-28T05:50:47.703",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283197,1751089847712,"fUST",-767.65,0.00021369,2,"2025-06-28T05:50:47.712",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283198,1751089847723,"fUST",-460.0,0.00021369,2,"2025-06-28T05:50:47.723",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283199,1751089847732,"fUST",-1143.65,0.00021369,2,"2025-06-28T05:50:47.732",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283200,1751089847745,"fUST",-1567.18,0.00021369,2,"2025-06-28T05:50:47.745",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283201,1751089847754,"fUST",-169.774288,0.00021369,2,"2025-06-28T05:50:47.754",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283202,1751089847763,"fUST",-151.0,0.00021369,2,"2025-06-28T05:50:47.763",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283203,1751089847773,"fUST",-619.70537815,0.00021387,2,"2025-06-28T05:50:47.773",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283204,1751089847783,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.783",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283205,1751089847791,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.791",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283206,1751089847800,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.800",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283207,1751089847810,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.810",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283208,1751089847819,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.819",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283209,1751089847828,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.828",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283210,1751089847838,"fUST",-410.37003324,0.00021387,2,"2025-06-28T05:50:47.838",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283211,1751089847847,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.847",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283212,1751089847857,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.857",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283213,1751089847866,"fUST",-290.00941988,0.00021387,2,"2025-06-28T05:50:47.866",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283214,1751089847875,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.875",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283215,1751089847884,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.884",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283216,1751089847894,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.894",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283217,1751089847903,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.903",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283218,1751089847912,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.912",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283219,1751089847922,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.922",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283220,1751089847931,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.931",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283221,1751089847940,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.940",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283222,1751089847951,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.951",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283223,1751089847962,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.962",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283224,1751089847971,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.971",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283225,1751089847981,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.981",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283226,1751089847991,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:47.991",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283227,1751089848000,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.000",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283228,1751089848010,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.010",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283229,1751089848019,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.019",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283230,1751089848028,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.028",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283231,1751089848037,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.037",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283232,1751089848047,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.047",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283233,1751089848056,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.056",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283234,1751089848065,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.065",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283235,1751089848074,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.074",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283236,1751089848084,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.084",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283237,1751089848094,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.094",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283238,1751089848103,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.103",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283239,1751089848113,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.113",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283240,1751089848122,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.122",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283241,1751089848131,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.131",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283242,1751089848141,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.141",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283243,1751089848150,"fUST",-605.63659588,0.00021387,2,"2025-06-28T05:50:48.150",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283244,1751089848159,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.159",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283245,1751089848168,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.168",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283246,1751089848177,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.177",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283247,1751089848186,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.186",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283248,1751089848195,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.195",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283249,1751089848206,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.206",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283250,1751089848215,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.215",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283251,1751089848225,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.225",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283252,1751089848235,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.235",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283253,1751089848244,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.244",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283254,1751089848254,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.254",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283255,1751089848263,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.263",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283256,1751089848273,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.273",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283257,1751089848282,"fUST",-357.67243531,0.00021387,2,"2025-06-28T05:50:48.282",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283258,1751089848292,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.292",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283259,1751089848302,"fUST",-500.0,0.00021387,2,"2025-06-28T05:50:48.302",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283260,1751089848311,"fUST",-4731.76455675,0.00021389,2,"2025-06-28T05:50:48.311",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283261,1751089848324,"fUST",-2268.23544325,0.00021389,2,"2025-06-28T05:50:48.324",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283262,1751089848334,"fUST",-151.0,0.000214,4,"2025-06-28T05:50:48.334",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283263,1751089848343,"fUST",-2122.29623675,0.00021408,2,"2025-06-28T05:50:48.343",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283264,1751089848355,"fUST",-2877.70376325,0.00021408,2,"2025-06-28T05:50:48.355",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283265,1751089848365,"fUST",-113.84623675,0.00021408,2,"2025-06-28T05:50:48.365",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283266,1751089848468,"fUST",-460.0,0.00019178,2,"2025-06-28T05:50:48.468",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283267,1751089848478,"fUST",-169.774288,0.00021369,2,"2025-06-28T05:50:48.478",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283268,1751089848488,"fUST",-37.15376325,0.00021408,2,"2025-06-28T05:50:48.488",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283269,1751089848498,"fUST",-151.0,0.00021408,2,"2025-06-28T05:50:48.498",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283270,1751089848507,"fUST",-510.92419968,0.0002141,2,"2025-06-28T05:50:48.507",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283271,1751089848517,"fUST",-71.14774907,0.00021416,2,"2025-06-28T05:50:48.517",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283272,1751089848529,"fUST",-520.07725093,0.00021416,2,"2025-06-28T05:50:48.529",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283273,1751089848538,"fUST",-206.0,0.0002146,2,"2025-06-28T05:50:48.538",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283274,1751089848548,"fUST",-255.4,0.0002147,4,"2025-06-28T05:50:48.548",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283275,1751089848557,"fUST",-153.0,0.00021481,2,"2025-06-28T05:50:48.557",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283276,1751089848566,"fUST",-153.0,0.00021481,2,"2025-06-28T05:50:48.566",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283277,1751089848576,"fUST",-153.0,0.00021481,2,"2025-06-28T05:50:48.576",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283278,1751089848585,"fUST",-153.0,0.00021481,2,"2025-06-28T05:50:48.585",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283279,1751089848595,"fUST",-153.0,0.00021481,2,"2025-06-28T05:50:48.595",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283280,1751089848604,"fUST",-2918.28290198,0.00021482,2,"2025-06-28T05:50:48.604",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283281,1751089848613,"fUST",-500.0,0.00021506,2,"2025-06-28T05:50:48.613",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283282,1751089848623,"fUST",-482.784213,0.0002156,4,"2025-06-28T05:50:48.623",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283283,1751089848632,"fUST",-19182.04525452,0.00021589,2,"2025-06-28T05:50:48.632",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283284,1751089891236,"fUST",150.0,0.000222,69,"2025-06-28T05:51:31.236",0.0002628,12.65,0.8925591610229683,431626384.3066108]
[368283313,1751090784507,"fUST",360.061491,0.00013699,2,"2025-06-28T06:06:24.507",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283316,1751090825145,"fUST",-346.23248409,0.00018521,2,"2025-06-28T06:07:05.145",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283317,1751090825168,"fUST",-355.82353488,0.00018541,2,"2025-06-28T06:07:05.168",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283338,1751090951847,"fUST",333.0,0.00018,2,"2025-06-28T06:09:11.847",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283400,1751091032506,"fUST",-300.0,0.00018541,2,"2025-06-28T06:10:32.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283402,1751091032516,"fUST",-355.0,0.00018541,2,"2025-06-28T06:10:32.516",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283404,1751091032525,"fUST",-4154.79999999,0.00018542,2,"2025-06-28T06:10:32.525",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283406,1751091032538,"fUST",-13085.91967255,0.00018542,2,"2025-06-28T06:10:32.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283409,1751091032549,"fUST",-1889.82184368,0.00018542,2,"2025-06-28T06:10:32.549",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283410,1751091032565,"fUST",-5769.45848378,0.00018542,2,"2025-06-28T06:10:32.565",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283412,1751091032576,"fUST",-500.0,0.00018734,2,"2025-06-28T06:10:32.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283414,1751091032585,"fUST",-1128.82491381,0.000189,2,"2025-06-28T06:10:32.585",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283416,1751091032595,"fUST",-419.3003855,0.00019078,2,"2025-06-28T06:10:32.595",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283418,1751091032604,"fUST",-153.23584734,0.00019168,3,"2025-06-28T06:10:32.604",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283421,1751091032623,"fUST",-6.11415266,0.00019168,3,"2025-06-28T06:10:32.623",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283423,1751091032633,"fUST",-212.48,0.00019168,3,"2025-06-28T06:10:32.633",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283425,1751091032643,"fUST",-637.44,0.00019168,3,"2025-06-28T06:10:32.643",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283427,1751091032652,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.652",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283429,1751091032662,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.662",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283431,1751091032672,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.672",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283433,1751091032681,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.681",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283435,1751091032690,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.690",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283437,1751091032699,"fUST",-158.46810837,0.00019177,2,"2025-06-28T06:10:32.699",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283439,1751091032708,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.708",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283440,1751091032718,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.718",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283441,1751091032727,"fUST",-289.51517732,0.00019177,2,"2025-06-28T06:10:32.727",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283442,1751091032737,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.737",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283444,1751091032746,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.746",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283446,1751091032755,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283448,1751091032764,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.764",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283450,1751091032773,"fUST",-270.85527959,0.00019177,2,"2025-06-28T06:10:32.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283451,1751091032783,"fUST",-500.0,0.00019177,2,"2025-06-28T06:10:32.783",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283452,1751091032792,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283453,1751091032801,"fUST",-523.34982942,0.00019178,2,"2025-06-28T06:10:32.801",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283454,1751091032811,"fUST",-468.50187781,0.00019178,2,"2025-06-28T06:10:32.811",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283455,1751091032821,"fUST",-472.00361962,0.00019178,2,"2025-06-28T06:10:32.821",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283456,1751091032830,"fUST",-459.56627832,0.00019178,2,"2025-06-28T06:10:32.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283457,1751091032839,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283458,1751091032848,"fUST",-474.76866321,0.00019178,2,"2025-06-28T06:10:32.848",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283459,1751091032857,"fUST",-465.51518134,0.00019178,2,"2025-06-28T06:10:32.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283460,1751091032866,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.866",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283461,1751091032875,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.875",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283462,1751091032884,"fUST",-434.02768895,0.00019178,2,"2025-06-28T06:10:32.884",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283463,1751091032894,"fUST",-171.74048495,0.00019178,2,"2025-06-28T06:10:32.894",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283464,1751091032903,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283465,1751091032913,"fUST",-442.60983561,0.00019178,2,"2025-06-28T06:10:32.913",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283466,1751091032922,"fUST",-499.57974935,0.00019178,2,"2025-06-28T06:10:32.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283467,1751091032931,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283468,1751091032941,"fUST",-472.62057747,0.00019178,2,"2025-06-28T06:10:32.941",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283469,1751091032950,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.950",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283470,1751091032959,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283471,1751091032968,"fUST",-475.50123312,0.00019178,2,"2025-06-28T06:10:32.968",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283472,1751091032978,"fUST",-464.01835825,0.00019178,2,"2025-06-28T06:10:32.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283473,1751091032987,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:32.987",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283474,1751091032998,"fUST",-329.13846385,0.00019178,2,"2025-06-28T06:10:32.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283475,1751091033008,"fUST",-245.10983262,0.00019178,2,"2025-06-28T06:10:33.008",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283476,1751091033017,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.017",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283477,1751091033027,"fUST",-446.07440955,0.00019178,2,"2025-06-28T06:10:33.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283478,1751091033036,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283479,1751091033045,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.045",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283480,1751091033055,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.055",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283481,1751091033064,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.064",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283482,1751091033073,"fUST",-213.90096043,0.00019178,2,"2025-06-28T06:10:33.073",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283483,1751091033083,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.083",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283484,1751091033092,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.092",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283485,1751091033103,"fUST",-587.58719918,0.00019178,2,"2025-06-28T06:10:33.103",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283486,1751091033113,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.113",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283487,1751091033123,"fUST",-429.34754869,0.00019178,2,"2025-06-28T06:10:33.123",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283488,1751091033132,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.132",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283489,1751091033142,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.142",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283490,1751091033151,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.151",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283491,1751091033161,"fUST",-442.57191412,0.00019178,2,"2025-06-28T06:10:33.161",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283492,1751091033172,"fUST",-473.95348902,0.00019178,2,"2025-06-28T06:10:33.172",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283493,1751091033181,"fUST",-498.6125136,0.00019178,2,"2025-06-28T06:10:33.181",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283494,1751091033191,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.191",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283495,1751091033200,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.200",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283496,1751091033210,"fUST",-410.76504406,0.00019178,2,"2025-06-28T06:10:33.210",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283497,1751091033219,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.219",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283498,1751091033228,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.228",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283499,1751091033238,"fUST",-464.73219916,0.00019178,2,"2025-06-28T06:10:33.238",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283500,1751091033248,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283501,1751091033257,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283502,1751091033267,"fUST",-463.98769077,0.00019178,2,"2025-06-28T06:10:33.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283503,1751091033277,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.277",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283504,1751091033287,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.287",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283505,1751091033297,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.297",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283506,1751091033307,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.307",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283507,1751091033317,"fUST",-474.94,0.00019178,2,"2025-06-28T06:10:33.317",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283508,1751091033327,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283509,1751091033336,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283510,1751091033345,"fUST",-448.0,0.00019178,2,"2025-06-28T06:10:33.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283511,1751091033355,"fUST",-361.34733992,0.00019178,2,"2025-06-28T06:10:33.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283512,1751091033365,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283513,1751091033375,"fUST",-464.17264325,0.00019178,2,"2025-06-28T06:10:33.375",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283514,1751091033385,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.385",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283515,1751091033395,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283516,1751091033404,"fUST",-455.94,0.00019178,2,"2025-06-28T06:10:33.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283517,1751091033414,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283518,1751091033424,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.424",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283519,1751091033436,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283520,1751091033446,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:33.446",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283521,1751091033457,"fUST",-793.94,0.00019178,2,"2025-06-28T06:10:33.457",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283522,1751091033466,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.466",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283523,1751091033476,"fUST",-470.29231926,0.00019178,2,"2025-06-28T06:10:33.476",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283524,1751091033488,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283525,1751091033497,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283526,1751091033508,"fUST",-404.11422006,0.00019178,2,"2025-06-28T06:10:33.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283527,1751091033518,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.518",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283528,1751091033527,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.527",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283529,1751091033537,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.537",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283530,1751091033546,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.546",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283531,1751091033556,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.556",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283532,1751091033566,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.566",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283533,1751091033576,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283534,1751091033586,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283535,1751091033596,"fUST",-404.11399578,0.00019178,2,"2025-06-28T06:10:33.596",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283536,1751091033605,"fUST",-369.93628441,0.00019178,2,"2025-06-28T06:10:33.605",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283537,1751091033616,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283538,1751091033626,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.626",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283539,1751091033635,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.635",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283540,1751091033645,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.645",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283541,1751091033655,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.655",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283542,1751091033665,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.665",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283543,1751091033676,"fUST",-475.16601052,0.00019178,2,"2025-06-28T06:10:33.676",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283544,1751091033685,"fUST",-540.18,0.00019178,2,"2025-06-28T06:10:33.685",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283545,1751091033695,"fUST",-515.47940428,0.00019178,2,"2025-06-28T06:10:33.695",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283546,1751091033706,"fUST",-486.56719486,0.00019178,2,"2025-06-28T06:10:33.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283547,1751091033715,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283548,1751091033725,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.725",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283549,1751091033734,"fUST",-481.45359119,0.00019178,2,"2025-06-28T06:10:33.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283550,1751091033744,"fUST",-465.2776892,0.00019178,2,"2025-06-28T06:10:33.744",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283551,1751091033753,"fUST",-156.68801382,0.00019178,2,"2025-06-28T06:10:33.753",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283552,1751091033763,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283553,1751091033772,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.772",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283554,1751091033781,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.781",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283555,1751091033791,"fUST",-174.79744718,0.00019178,2,"2025-06-28T06:10:33.791",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283556,1751091033800,"fUST",-515.60976116,0.00019178,2,"2025-06-28T06:10:33.800",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283557,1751091033810,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:33.810",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283558,1751091033819,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283559,1751091033828,"fUST",-161.94574817,0.00019178,2,"2025-06-28T06:10:33.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283560,1751091033838,"fUST",-204.29,0.00019178,2,"2025-06-28T06:10:33.838",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283561,1751091033848,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.848",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283562,1751091033857,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283563,1751091033866,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.866",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283564,1751091033876,"fUST",-515.17189896,0.00019178,2,"2025-06-28T06:10:33.876",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283565,1751091033885,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.885",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283566,1751091033895,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.895",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283567,1751091033904,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:33.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283568,1751091033914,"fUST",-419.22549664,0.00019178,2,"2025-06-28T06:10:33.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283569,1751091033924,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283570,1751091033933,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.933",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283571,1751091033943,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283572,1751091033953,"fUST",-463.30438671,0.00019178,2,"2025-06-28T06:10:33.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283573,1751091033962,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.962",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283574,1751091033972,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.972",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283575,1751091033982,"fUST",-461.878899,0.00019178,2,"2025-06-28T06:10:33.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283576,1751091033994,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:33.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283577,1751091034004,"fUST",-513.61348178,0.00019178,2,"2025-06-28T06:10:34.004",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283578,1751091034014,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.014",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283579,1751091034024,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.024",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283580,1751091034033,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.033",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283581,1751091034043,"fUST",-464.4007227,0.00019178,2,"2025-06-28T06:10:34.043",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283582,1751091034052,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.052",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283583,1751091034062,"fUST",-450.17483727,0.00019178,2,"2025-06-28T06:10:34.062",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283584,1751091034072,"fUST",-448.00123108,0.00019178,2,"2025-06-28T06:10:34.072",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283585,1751091034081,"fUST",-462.81214464,0.00019178,2,"2025-06-28T06:10:34.081",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283586,1751091034091,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.091",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283587,1751091034100,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.100",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283588,1751091034110,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283589,1751091034119,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283590,1751091034128,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283591,1751091034138,"fUST",-460.09748724,0.00019178,2,"2025-06-28T06:10:34.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283592,1751091034148,"fUST",-443.9572966,0.00019178,2,"2025-06-28T06:10:34.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283593,1751091034158,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.158",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283594,1751091034168,"fUST",-467.60270902,0.00019178,2,"2025-06-28T06:10:34.168",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283595,1751091034178,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283596,1751091034188,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283597,1751091034198,"fUST",-464.44589036,0.00019178,2,"2025-06-28T06:10:34.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283598,1751091034209,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.209",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283599,1751091034218,"fUST",-349.40397743,0.00019178,2,"2025-06-28T06:10:34.218",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283600,1751091034228,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.228",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283601,1751091034238,"fUST",-711.87,0.00019178,2,"2025-06-28T06:10:34.238",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283602,1751091034247,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.247",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283603,1751091034258,"fUST",-560.98375565,0.00019178,2,"2025-06-28T06:10:34.258",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283604,1751091034267,"fUST",-510.9274481,0.00019178,2,"2025-06-28T06:10:34.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283605,1751091034277,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.277",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283606,1751091034287,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.287",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283607,1751091034297,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.297",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283608,1751091034307,"fUST",-1788.17,0.00019178,2,"2025-06-28T06:10:34.307",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283609,1751091034317,"fUST",-987.51,0.00019178,2,"2025-06-28T06:10:34.317",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283610,1751091034326,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.326",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283611,1751091034335,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.335",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283612,1751091034345,"fUST",-441.24320566,0.00019178,2,"2025-06-28T06:10:34.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283613,1751091034354,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.354",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283614,1751091034365,"fUST",-234.55,0.00019178,2,"2025-06-28T06:10:34.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283615,1751091034374,"fUST",-185.44766805,0.00019178,2,"2025-06-28T06:10:34.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283616,1751091034384,"fUST",-460.35116092,0.00019178,2,"2025-06-28T06:10:34.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283617,1751091034393,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.393",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283618,1751091034403,"fUST",-1483.78,0.00019178,2,"2025-06-28T06:10:34.403",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283619,1751091034412,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:34.412",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283620,1751091034422,"fUST",-1002.68916266,0.00019178,2,"2025-06-28T06:10:34.422",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283622,1751091038242,"fUST",-533.57083734,0.00019178,2,"2025-06-28T06:10:38.242",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283623,1751091038252,"fUST",-468.21890409,0.00019178,2,"2025-06-28T06:10:38.252",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283624,1751091038261,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.261",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283625,1751091038271,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.271",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283626,1751091038280,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.280",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283627,1751091038291,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.291",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283628,1751091038300,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.300",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283629,1751091038310,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.310",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283630,1751091038319,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.319",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283631,1751091038328,"fUST",-750.61,0.00019178,2,"2025-06-28T06:10:38.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283632,1751091038338,"fUST",-932.87,0.00019178,2,"2025-06-28T06:10:38.338",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283633,1751091038349,"fUST",-590.31,0.00019178,2,"2025-06-28T06:10:38.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283634,1751091038359,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283635,1751091038369,"fUST",-274.7202586,0.00019178,2,"2025-06-28T06:10:38.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283636,1751091038382,"fUST",-185.2797414,0.00019178,2,"2025-06-28T06:10:38.382",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283637,1751091038391,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.391",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283638,1751091038400,"fUST",-2835.68,0.00019178,2,"2025-06-28T06:10:38.400",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283639,1751091038412,"fUST",-2967.61,0.00019178,2,"2025-06-28T06:10:38.412",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283640,1751091038421,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.421",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283641,1751091038441,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283642,1751091038451,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283643,1751091038461,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.461",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283644,1751091038472,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.472",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283645,1751091038481,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.481",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283646,1751091038496,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.496",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283647,1751091038505,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.505",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283648,1751091038515,"fUST",-390.411303,0.00019178,2,"2025-06-28T06:10:38.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283649,1751091038576,"fUST",-69.588697,0.00019178,2,"2025-06-28T06:10:38.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283650,1751091038587,"fUST",-465.24247173,0.00019178,2,"2025-06-28T06:10:38.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283651,1751091038597,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.597",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283652,1751091038607,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283653,1751091038616,"fUST",-790.95,0.00019178,2,"2025-06-28T06:10:38.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283654,1751091038626,"fUST",-476.88,0.00019178,2,"2025-06-28T06:10:38.626",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283655,1751091038636,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.636",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283656,1751091038645,"fUST",-376.5313006,0.00019178,2,"2025-06-28T06:10:38.645",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283657,1751091038655,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.655",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283658,1751091038664,"fUST",-811.1,0.00019178,2,"2025-06-28T06:10:38.664",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283659,1751091038674,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.674",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283660,1751091038683,"fUST",-227.40591614,0.00019178,2,"2025-06-28T06:10:38.683",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283661,1751091038693,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.693",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283662,1751091038702,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.702",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283663,1751091038712,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.712",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283664,1751091038721,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.721",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283665,1751091038731,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.731",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283666,1751091038741,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.741",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283667,1751091038750,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283668,1751091038759,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:38.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283669,1751091038769,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.769",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283670,1751091038778,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.778",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283671,1751091038788,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.788",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283672,1751091038798,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.798",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283673,1751091038807,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.807",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283674,1751091038816,"fUST",-443.26912454,0.00019178,2,"2025-06-28T06:10:38.816",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283675,1751091038826,"fUST",-392.73096833,0.00019178,2,"2025-06-28T06:10:38.826",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283676,1751091038835,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.835",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283677,1751091038845,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.845",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283678,1751091038854,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.854",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283679,1751091038863,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.863",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283680,1751091038873,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.873",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283681,1751091038882,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.882",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283682,1751091038891,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.891",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283683,1751091038900,"fUST",-2230.61,0.00019178,2,"2025-06-28T06:10:38.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283684,1751091038909,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.909",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283685,1751091038919,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283686,1751091038929,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283687,1751091038938,"fUST",-574.85,0.00019178,2,"2025-06-28T06:10:38.938",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283688,1751091038948,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:38.948",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283689,1751091038957,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:38.957",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283690,1751091038968,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:38.968",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283691,1751091038978,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:38.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283692,1751091038988,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:38.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283693,1751091038997,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:38.997",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283694,1751091039007,"fUST",-527.95,0.00019178,2,"2025-06-28T06:10:39.007",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283695,1751091039017,"fUST",-631.41,0.00019178,2,"2025-06-28T06:10:39.017",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283696,1751091039027,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283697,1751091039036,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283698,1751091039046,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.046",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283699,1751091039060,"fUST",-2861.46,0.00019178,2,"2025-06-28T06:10:39.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283700,1751091039070,"fUST",-3284.13,0.00019178,2,"2025-06-28T06:10:39.070",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283701,1751091039080,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.080",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283702,1751091039089,"fUST",-1159.21,0.00019178,2,"2025-06-28T06:10:39.089",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283703,1751091039099,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283704,1751091039109,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.109",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283705,1751091039119,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283706,1751091039128,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283707,1751091039138,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283708,1751091039147,"fUST",-430.0,0.00019178,2,"2025-06-28T06:10:39.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283709,1751091039157,"fUST",-504.84889947,0.00019178,2,"2025-06-28T06:10:39.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283710,1751091039167,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.167",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283711,1751091039177,"fUST",-468.32,0.00019178,2,"2025-06-28T06:10:39.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283712,1751091039186,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283713,1751091039196,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.196",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283714,1751091039206,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.206",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283715,1751091039216,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283716,1751091039226,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.226",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283717,1751091039236,"fUST",-468.23,0.00019178,2,"2025-06-28T06:10:39.236",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283718,1751091039246,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.246",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283719,1751091039256,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.256",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283720,1751091039266,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283721,1751091039277,"fUST",-1098.01,0.00019178,2,"2025-06-28T06:10:39.277",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283722,1751091039286,"fUST",-436.8193656,0.00019178,2,"2025-06-28T06:10:39.286",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283723,1751091039296,"fUST",-500.0,0.00019178,2,"2025-06-28T06:10:39.296",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283724,1751091039306,"fUST",-469.41550969,0.00019178,2,"2025-06-28T06:10:39.306",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283725,1751091039316,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.316",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283726,1751091039325,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.325",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283727,1751091039335,"fUST",-1354.82,0.00019178,2,"2025-06-28T06:10:39.335",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283728,1751091039344,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.344",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283729,1751091039353,"fUST",-1921.13,0.00019178,2,"2025-06-28T06:10:39.353",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283730,1751091039363,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.363",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283731,1751091039372,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.372",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283732,1751091039382,"fUST",-827.93,0.00019178,2,"2025-06-28T06:10:39.382",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283733,1751091039391,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.391",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283734,1751091039400,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.400",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283735,1751091039410,"fUST",-502.74371204,0.00019178,2,"2025-06-28T06:10:39.410",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283736,1751091039420,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.420",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283737,1751091039430,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.430",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283738,1751091039439,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.439",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283739,1751091039449,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.449",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283740,1751091039459,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.459",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283741,1751091039468,"fUST",-2026.32,0.00019178,2,"2025-06-28T06:10:39.468",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283742,1751091039477,"fUST",-440.0,0.00019178,2,"2025-06-28T06:10:39.477",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283743,1751091039489,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.489",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283744,1751091039499,"fUST",-2029.57,0.00019178,2,"2025-06-28T06:10:39.499",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283745,1751091039508,"fUST",-4215.46,0.00019178,2,"2025-06-28T06:10:39.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283746,1751091039518,"fUST",-506.58884029,0.00019178,2,"2025-06-28T06:10:39.518",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283747,1751091039527,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.527",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283748,1751091039536,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.536",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283749,1751091039546,"fUST",-458.5606036,0.00019178,2,"2025-06-28T06:10:39.546",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283750,1751091039555,"fUST",-153.0634595,0.00019178,2,"2025-06-28T06:10:39.555",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283751,1751091039565,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.565",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283752,1751091039574,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.574",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283753,1751091039583,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.583",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283754,1751091039593,"fUST",-506.5934905,0.00019178,2,"2025-06-28T06:10:39.593",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283755,1751091039603,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283756,1751091039614,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283757,1751091039623,"fUST",-609.11,0.00019178,2,"2025-06-28T06:10:39.623",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283758,1751091039634,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.634",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283759,1751091039643,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.643",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283760,1751091039653,"fUST",-417.25846485,0.00019178,2,"2025-06-28T06:10:39.653",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283761,1751091039663,"fUST",-433.13199172,0.00019178,2,"2025-06-28T06:10:39.663",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283762,1751091039673,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.673",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283763,1751091039684,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.684",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283764,1751091039694,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.694",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283765,1751091039704,"fUST",-510.3,0.00019178,2,"2025-06-28T06:10:39.704",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283766,1751091039713,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.713",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283767,1751091039722,"fUST",-489.8564198,0.00019178,2,"2025-06-28T06:10:39.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283768,1751091039731,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.731",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283769,1751091039741,"fUST",-905.5,0.00019178,2,"2025-06-28T06:10:39.741",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283770,1751091039750,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283771,1751091039759,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283772,1751091039769,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.769",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283773,1751091039778,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.778",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283774,1751091039787,"fUST",-394.91559857,0.00019178,2,"2025-06-28T06:10:39.787",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283775,1751091039797,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:39.797",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283776,1751091039807,"fUST",-174.82986,0.00019178,2,"2025-06-28T06:10:39.807",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283777,1751091039816,"fUST",-151.40631103,0.00019205,2,"2025-06-28T06:10:39.816",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283778,1751091039825,"fUST",-151.86772385,0.00019205,2,"2025-06-28T06:10:39.825",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283779,1751091039834,"fUST",-154.15276606,0.00019205,2,"2025-06-28T06:10:39.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283780,1751091039844,"fUST",-154.07651348,0.00019205,2,"2025-06-28T06:10:39.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283781,1751091039853,"fUST",-151.0,0.00019205,2,"2025-06-28T06:10:39.853",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283782,1751091039862,"fUST",-152.63854138,0.00019205,2,"2025-06-28T06:10:39.862",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283783,1751091039871,"fUST",-151.0,0.00019205,2,"2025-06-28T06:10:39.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283784,1751091039881,"fUST",-155.63764553,0.00019205,2,"2025-06-28T06:10:39.881",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283785,1751091039890,"fUST",-154.30293238,0.00019205,2,"2025-06-28T06:10:39.890",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283786,1751091039900,"fUST",-157.24771066,0.00019205,2,"2025-06-28T06:10:39.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283787,1751091039910,"fUST",-198.775164,0.00019205,2,"2025-06-28T06:10:39.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283788,1751091039919,"fUST",-156.56154144,0.00019205,2,"2025-06-28T06:10:39.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283789,1751091039929,"fUST",-156.00403038,0.00019205,2,"2025-06-28T06:10:39.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283790,1751091039938,"fUST",-154.94484772,0.00019205,2,"2025-06-28T06:10:39.938",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283791,1751091039948,"fUST",-151.0,0.00019232,2,"2025-06-28T06:10:39.948",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283792,1751091039958,"fUST",-201.96831433,0.0001926,2,"2025-06-28T06:10:39.958",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283793,1751091039967,"fUST",-2411.21882112,0.00019352,2,"2025-06-28T06:10:39.967",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283794,1751091039977,"fUST",-500.0,0.0001945,2,"2025-06-28T06:10:39.977",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283795,1751091039989,"fUST",-315.33797901,0.00019451,2,"2025-06-28T06:10:39.989",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283796,1751091039999,"fUST",-478.18911306,0.00019451,2,"2025-06-28T06:10:39.999",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283797,1751091040009,"fUST",-1583.65,0.00019451,2,"2025-06-28T06:10:40.009",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283798,1751091040020,"fUST",-460.0,0.00019451,2,"2025-06-28T06:10:40.020",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283799,1751091040030,"fUST",-2470.31,0.00019451,2,"2025-06-28T06:10:40.030",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283800,1751091040040,"fUST",-460.0,0.00019451,2,"2025-06-28T06:10:40.040",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283801,1751091040051,"fUST",-500.0,0.00019451,2,"2025-06-28T06:10:40.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283802,1751091040060,"fUST",-500.0,0.00019451,2,"2025-06-28T06:10:40.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283803,1751091040070,"fUST",-1950.18,0.00019451,2,"2025-06-28T06:10:40.070",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283804,1751091040079,"fUST",-460.0,0.00019451,2,"2025-06-28T06:10:40.079",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283805,1751091040088,"fUST",-4178.58,0.00019451,2,"2025-06-28T06:10:40.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283806,1751091040098,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.098",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283807,1751091040107,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.107",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283808,1751091040117,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.117",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283809,1751091040126,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.126",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283810,1751091040136,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.136",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283811,1751091040146,"fUST",-508.83764195,0.00019452,2,"2025-06-28T06:10:40.146",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283812,1751091040156,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.156",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283813,1751091040166,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283814,1751091040176,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.176",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283816,1751091040186,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283818,1751091040195,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.195",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283820,1751091040205,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283822,1751091040214,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.214",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283824,1751091040224,"fUST",-300.42287018,0.00019452,2,"2025-06-28T06:10:40.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283825,1751091040233,"fUST",-510.75801331,0.00019452,2,"2025-06-28T06:10:40.233",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283827,1751091040243,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.243",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283829,1751091040253,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.253",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283831,1751091040262,"fUST",-474.94,0.00019452,2,"2025-06-28T06:10:40.262",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283833,1751091040272,"fUST",-333.73671688,0.00019452,2,"2025-06-28T06:10:40.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283835,1751091040281,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.281",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283837,1751091040290,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.290",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283839,1751091040299,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283841,1751091040309,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283843,1751091040318,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283845,1751091040327,"fUST",-793.94,0.00019452,2,"2025-06-28T06:10:40.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283846,1751091040337,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.337",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283848,1751091040346,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283850,1751091040355,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283851,1751091040365,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283852,1751091040375,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.375",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283853,1751091040384,"fUST",-315.88111285,0.00019452,2,"2025-06-28T06:10:40.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283854,1751091040394,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283855,1751091040404,"fUST",-488.3553978,0.00019452,2,"2025-06-28T06:10:40.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283856,1751091040414,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283857,1751091040423,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283858,1751091040432,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283859,1751091040442,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.442",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283860,1751091040451,"fUST",-484.1776623,0.00019452,2,"2025-06-28T06:10:40.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283861,1751091040461,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.461",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283863,1751091040470,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.470",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283865,1751091040479,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283867,1751091040492,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.492",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283869,1751091040502,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.502",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283871,1751091040511,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.511",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283873,1751091040520,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.520",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283874,1751091040531,"fUST",-574.57808278,0.00019452,2,"2025-06-28T06:10:40.531",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283875,1751091040542,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.542",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283876,1751091040552,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283877,1751091040564,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.564",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283878,1751091040574,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.574",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283880,1751091040592,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.592",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283883,1751091040604,"fUST",-407.31311882,0.00019452,2,"2025-06-28T06:10:40.604",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283884,1751091040614,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283885,1751091040625,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.625",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283886,1751091040637,"fUST",-462.31770329,0.00019452,2,"2025-06-28T06:10:40.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283887,1751091040648,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.648",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283888,1751091040659,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.659",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283889,1751091040669,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.669",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283890,1751091040679,"fUST",-465.41015016,0.00019452,2,"2025-06-28T06:10:40.679",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283891,1751091040688,"fUST",-412.70090933,0.00019452,2,"2025-06-28T06:10:40.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283892,1751091040698,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.698",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283893,1751091040707,"fUST",-239.11198304,0.00019452,2,"2025-06-28T06:10:40.707",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283894,1751091040717,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.717",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283895,1751091040726,"fUST",-1788.17,0.00019452,2,"2025-06-28T06:10:40.726",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283896,1751091040735,"fUST",-987.51,0.00019452,2,"2025-06-28T06:10:40.735",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283897,1751091040745,"fUST",-440.0,0.00019452,2,"2025-06-28T06:10:40.745",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283898,1751091040754,"fUST",-469.89880938,0.00019452,2,"2025-06-28T06:10:40.754",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283900,1751091040763,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283901,1751091040772,"fUST",-222.19707807,0.00019452,2,"2025-06-28T06:10:40.772",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283902,1751091040782,"fUST",-1483.78,0.00019452,2,"2025-06-28T06:10:40.782",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283903,1751091040791,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.791",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283904,1751091040801,"fUST",-1536.26,0.00019452,2,"2025-06-28T06:10:40.801",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283905,1751091040810,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.810",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283906,1751091040819,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283907,1751091040828,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283908,1751091040838,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.838",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283909,1751091040847,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.847",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283910,1751091040857,"fUST",-932.87,0.00019452,2,"2025-06-28T06:10:40.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283911,1751091040866,"fUST",-750.61,0.00019452,2,"2025-06-28T06:10:40.866",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283912,1751091040875,"fUST",-590.31,0.00019452,2,"2025-06-28T06:10:40.875",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283913,1751091040885,"fUST",-432.63142927,0.00019452,2,"2025-06-28T06:10:40.885",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283914,1751091040894,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.894",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283915,1751091040904,"fUST",-2835.68,0.00019452,2,"2025-06-28T06:10:40.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283916,1751091040914,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283917,1751091040923,"fUST",-2967.61,0.00019452,2,"2025-06-28T06:10:40.923",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283918,1751091040933,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.933",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283919,1751091040943,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283920,1751091040953,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283921,1751091040963,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.963",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283922,1751091040973,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.973",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283923,1751091040982,"fUST",-449.22919332,0.00019452,2,"2025-06-28T06:10:40.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283924,1751091040991,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:40.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283925,1751091041163,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.163",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283926,1751091041174,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.174",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283927,1751091041183,"fUST",-790.95,0.00019452,2,"2025-06-28T06:10:41.183",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283928,1751091041192,"fUST",-476.88,0.00019452,2,"2025-06-28T06:10:41.192",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283929,1751091041202,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.202",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283930,1751091041211,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.211",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283931,1751091041220,"fUST",-811.1,0.00019452,2,"2025-06-28T06:10:41.220",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283932,1751091041229,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.229",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283933,1751091041238,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.238",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283934,1751091041247,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.247",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283935,1751091041258,"fUST",-463.54,0.00019452,2,"2025-06-28T06:10:41.258",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283936,1751091041267,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283938,1751091041276,"fUST",-500.0,0.00019452,2,"2025-06-28T06:10:41.276",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283939,1751091041285,"fUST",-500.0,0.00019452,2,"2025-06-28T06:10:41.285",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283940,1751091041295,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.295",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283941,1751091041304,"fUST",-461.10861081,0.00019452,2,"2025-06-28T06:10:41.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283942,1751091041313,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283943,1751091041322,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.322",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283944,1751091041332,"fUST",-506.5045955,0.00019452,2,"2025-06-28T06:10:41.332",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283945,1751091041341,"fUST",-485.10841771,0.00019452,2,"2025-06-28T06:10:41.341",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283946,1751091041350,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.350",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283947,1751091041360,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.360",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283948,1751091041369,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283949,1751091041379,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.379",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283950,1751091041388,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283951,1751091041397,"fUST",-2230.61,0.00019452,2,"2025-06-28T06:10:41.397",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283952,1751091041407,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283953,1751091041416,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.416",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283954,1751091041429,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.429",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283955,1751091041438,"fUST",-574.85,0.00019452,2,"2025-06-28T06:10:41.438",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283956,1751091041447,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.447",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283957,1751091041457,"fUST",-527.95,0.00019452,2,"2025-06-28T06:10:41.457",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283958,1751091041466,"fUST",-631.41,0.00019452,2,"2025-06-28T06:10:41.466",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283959,1751091041475,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.475",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283960,1751091041485,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.485",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283961,1751091041496,"fUST",-2861.46,0.00019452,2,"2025-06-28T06:10:41.496",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283962,1751091041506,"fUST",-3284.13,0.00019452,2,"2025-06-28T06:10:41.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283963,1751091041515,"fUST",-1159.21,0.00019452,2,"2025-06-28T06:10:41.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283964,1751091041524,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.524",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283965,1751091041533,"fUST",-411.63573739,0.00019452,2,"2025-06-28T06:10:41.533",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283966,1751091041542,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.542",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283967,1751091041551,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.551",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283968,1751091041560,"fUST",-468.32,0.00019452,2,"2025-06-28T06:10:41.560",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283969,1751091041570,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.570",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283970,1751091041579,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.579",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283971,1751091041588,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.588",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283972,1751091041598,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.598",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283973,1751091041607,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283974,1751091041617,"fUST",-442.89393582,0.00019452,2,"2025-06-28T06:10:41.617",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283975,1751091041627,"fUST",-468.23,0.00019452,2,"2025-06-28T06:10:41.627",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283976,1751091041637,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283977,1751091041647,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283978,1751091041658,"fUST",-1098.01,0.00019452,2,"2025-06-28T06:10:41.658",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283979,1751091041667,"fUST",-479.40271446,0.00019452,2,"2025-06-28T06:10:41.667",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283980,1751091041676,"fUST",-1354.82,0.00019452,2,"2025-06-28T06:10:41.676",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283981,1751091041686,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.686",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283982,1751091041696,"fUST",-1921.13,0.00019452,2,"2025-06-28T06:10:41.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283983,1751091041705,"fUST",-190.19182746,0.00019452,2,"2025-06-28T06:10:41.705",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283984,1751091041715,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283985,1751091041724,"fUST",-827.93,0.00019452,2,"2025-06-28T06:10:41.724",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283986,1751091041733,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.733",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283987,1751091041743,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283988,1751091041752,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.752",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283989,1751091041761,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.761",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283990,1751091041771,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.771",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283991,1751091041782,"fUST",-2026.32,0.00019452,2,"2025-06-28T06:10:41.782",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283992,1751091041793,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.793",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283993,1751091041803,"fUST",-2029.57,0.00019452,2,"2025-06-28T06:10:41.803",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283994,1751091041814,"fUST",-4215.46,0.00019452,2,"2025-06-28T06:10:41.814",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283995,1751091041824,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283996,1751091041834,"fUST",-201.9969646,0.00019452,2,"2025-06-28T06:10:41.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283997,1751091041844,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283998,1751091041855,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.855",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368283999,1751091041865,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284000,1751091041875,"fUST",-609.11,0.00019452,2,"2025-06-28T06:10:41.875",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284001,1751091041885,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.885",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284002,1751091041895,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.895",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284003,1751091041905,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.905",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284004,1751091041914,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284005,1751091041924,"fUST",-510.3,0.00019452,2,"2025-06-28T06:10:41.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284006,1751091041934,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284007,1751091041943,"fUST",-905.5,0.00019452,2,"2025-06-28T06:10:41.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284008,1751091041953,"fUST",-550.23712706,0.00019452,2,"2025-06-28T06:10:41.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284009,1751091041963,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.963",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284010,1751091041973,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.973",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284011,1751091041982,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:41.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284012,1751091041991,"fUST",-500.0,0.00019687,2,"2025-06-28T06:10:41.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284013,1751091042001,"fUST",-500.0,0.00019687,2,"2025-06-28T06:10:42.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284014,1751091042010,"fUST",-487.1023781,0.00019709,2,"2025-06-28T06:10:42.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284015,1751091042019,"fUST",-500.97448561,0.00019709,2,"2025-06-28T06:10:42.019",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284016,1751091042029,"fUST",-500.0,0.00019712,2,"2025-06-28T06:10:42.029",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284017,1751091042038,"fUST",-159.35,0.00019715,3,"2025-06-28T06:10:42.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284018,1751091042047,"fUST",-500.0,0.0001972,2,"2025-06-28T06:10:42.047",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284019,1751091042057,"fUST",-500.0,0.00019722,2,"2025-06-28T06:10:42.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284020,1751091042066,"fUST",-174.83310269,0.00019722,2,"2025-06-28T06:10:42.066",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284021,1751091042075,"fUST",-500.0,0.00019724,2,"2025-06-28T06:10:42.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284022,1751091042086,"fUST",-500.0,0.00019724,2,"2025-06-28T06:10:42.086",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284023,1751091042096,"fUST",-1583.65,0.00019725,2,"2025-06-28T06:10:42.096",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284024,1751091042105,"fUST",-460.0,0.00019725,2,"2025-06-28T06:10:42.105",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284025,1751091042115,"fUST",-2470.31,0.00019725,2,"2025-06-28T06:10:42.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284026,1751091042125,"fUST",-460.0,0.00019725,2,"2025-06-28T06:10:42.125",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284027,1751091042134,"fUST",-500.0,0.00019725,2,"2025-06-28T06:10:42.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284028,1751091042143,"fUST",-500.0,0.00019725,2,"2025-06-28T06:10:42.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284029,1751091042153,"fUST",-1950.18,0.00019725,2,"2025-06-28T06:10:42.153",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284030,1751091042162,"fUST",-460.0,0.00019725,2,"2025-06-28T06:10:42.162",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284031,1751091042171,"fUST",-4178.58,0.00019725,2,"2025-06-28T06:10:42.171",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284032,1751091042181,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.181",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284033,1751091042190,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.190",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284034,1751091042200,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.200",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284035,1751091042210,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.210",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284036,1751091042219,"fUST",-501.32856298,0.00019726,2,"2025-06-28T06:10:42.219",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284037,1751091042229,"fUST",-426.6,0.00019726,2,"2025-06-28T06:10:42.229",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284038,1751091042239,"fUST",-528.85670793,0.00019726,2,"2025-06-28T06:10:42.239",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284039,1751091042248,"fUST",-315.40342881,0.00019726,2,"2025-06-28T06:10:42.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284040,1751091042257,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284041,1751091042267,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284042,1751091042276,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.276",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284043,1751091042285,"fUST",-474.94,0.00019726,2,"2025-06-28T06:10:42.285",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284044,1751091042295,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.295",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284045,1751091042304,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284046,1751091042314,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.314",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284047,1751091042323,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.323",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284048,1751091042334,"fUST",-793.94,0.00019726,2,"2025-06-28T06:10:42.334",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284049,1751091042344,"fUST",-217.38416098,0.00019726,2,"2025-06-28T06:10:42.344",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284050,1751091042353,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.353",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284051,1751091042363,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.363",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284052,1751091042373,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.373",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284053,1751091042382,"fUST",-436.47390211,0.00019726,2,"2025-06-28T06:10:42.382",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284054,1751091042391,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.391",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284055,1751091042401,"fUST",-507.71095268,0.00019726,2,"2025-06-28T06:10:42.401",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284056,1751091042410,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.410",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284057,1751091042420,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.420",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284058,1751091042432,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284059,1751091042441,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284060,1751091042451,"fUST",-194.20909398,0.00019726,2,"2025-06-28T06:10:42.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284061,1751091042460,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284062,1751091042470,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.470",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284063,1751091042479,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284064,1751091042490,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.490",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284065,1751091042501,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.501",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284066,1751091042511,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.511",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284067,1751091042521,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.521",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284068,1751091042532,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.532",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284069,1751091042541,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.541",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284070,1751091042551,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.551",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284071,1751091042561,"fUST",-477.7078451,0.00019726,2,"2025-06-28T06:10:42.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284072,1751091042572,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.572",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284073,1751091042582,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.582",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284074,1751091042591,"fUST",-1788.17,0.00019726,2,"2025-06-28T06:10:42.591",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284075,1751091042601,"fUST",-987.51,0.00019726,2,"2025-06-28T06:10:42.601",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284076,1751091042611,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.611",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284077,1751091042620,"fUST",-1483.78,0.00019726,2,"2025-06-28T06:10:42.620",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284078,1751091042630,"fUST",-1536.26,0.00019726,2,"2025-06-28T06:10:42.630",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284079,1751091042639,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.639",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284080,1751091042649,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.649",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284081,1751091042659,"fUST",-478.6084764,0.00019726,2,"2025-06-28T06:10:42.659",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284082,1751091042669,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.669",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284083,1751091042678,"fUST",-419.75773258,0.00019726,2,"2025-06-28T06:10:42.678",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284084,1751091042688,"fUST",-932.87,0.00019726,2,"2025-06-28T06:10:42.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284085,1751091042698,"fUST",-750.61,0.00019726,2,"2025-06-28T06:10:42.698",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284086,1751091042707,"fUST",-590.31,0.00019726,2,"2025-06-28T06:10:42.707",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284087,1751091042717,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.717",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284088,1751091042727,"fUST",-2835.68,0.00019726,2,"2025-06-28T06:10:42.727",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284089,1751091042736,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.736",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284090,1751091042746,"fUST",-2967.61,0.00019726,2,"2025-06-28T06:10:42.746",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284091,1751091042756,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.756",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284092,1751091042766,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284093,1751091042776,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.776",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284094,1751091042785,"fUST",-500.0,0.00019726,2,"2025-06-28T06:10:42.785",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284095,1751091042795,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.795",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284096,1751091042804,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.804",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284097,1751091042814,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.814",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284098,1751091042824,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284099,1751091042834,"fUST",-790.95,0.00019726,2,"2025-06-28T06:10:42.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284100,1751091042843,"fUST",-476.88,0.00019726,2,"2025-06-28T06:10:42.843",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284101,1751091042853,"fUST",-360.0,0.00019726,2,"2025-06-28T06:10:42.853",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284102,1751091042863,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.863",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284103,1751091042872,"fUST",-811.1,0.00019726,2,"2025-06-28T06:10:42.872",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284104,1751091042881,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.881",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284105,1751091042891,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.891",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284106,1751091042900,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284107,1751091042910,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284108,1751091042919,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284109,1751091042929,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284110,1751091042938,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.938",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284111,1751091042948,"fUST",-439.65498581,0.00019726,2,"2025-06-28T06:10:42.948",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284112,1751091042959,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284113,1751091042968,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.968",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284114,1751091042978,"fUST",-2230.61,0.00019726,2,"2025-06-28T06:10:42.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284115,1751091042987,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.987",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284116,1751091042996,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:42.996",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284117,1751091043005,"fUST",-574.85,0.00019726,2,"2025-06-28T06:10:43.005",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284118,1751091043015,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.015",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284119,1751091043024,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.024",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284121,1751091043033,"fUST",-527.95,0.00019726,2,"2025-06-28T06:10:43.033",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284123,1751091043043,"fUST",-631.41,0.00019726,2,"2025-06-28T06:10:43.043",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284125,1751091043052,"fUST",-470.95122266,0.00019726,2,"2025-06-28T06:10:43.052",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284126,1751091043062,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.062",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284127,1751091043071,"fUST",-2861.46,0.00019726,2,"2025-06-28T06:10:43.071",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284128,1751091043081,"fUST",-3284.13,0.00019726,2,"2025-06-28T06:10:43.081",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284130,1751091043090,"fUST",-1159.21,0.00019726,2,"2025-06-28T06:10:43.090",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284132,1751091043099,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284134,1751091043115,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284135,1751091043124,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.124",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284136,1751091043134,"fUST",-468.32,0.00019726,2,"2025-06-28T06:10:43.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284137,1751091043143,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284138,1751091043152,"fUST",-487.1086644,0.00019726,2,"2025-06-28T06:10:43.152",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284139,1751091043163,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.163",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284140,1751091043172,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.172",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284141,1751091043182,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.182",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284142,1751091043191,"fUST",-468.23,0.00019726,2,"2025-06-28T06:10:43.191",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284144,1751091043201,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.201",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284146,1751091043210,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.210",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284148,1751091043219,"fUST",-1098.01,0.00019726,2,"2025-06-28T06:10:43.219",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284150,1751091043229,"fUST",-1354.82,0.00019726,2,"2025-06-28T06:10:43.229",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284152,1751091043241,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.241",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284154,1751091043251,"fUST",-1921.13,0.00019726,2,"2025-06-28T06:10:43.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284156,1751091043260,"fUST",-291.04696635,0.00019726,2,"2025-06-28T06:10:43.260",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284158,1751091043269,"fUST",-827.93,0.00019726,2,"2025-06-28T06:10:43.269",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284160,1751091043279,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284162,1751091043288,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284164,1751091043298,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.298",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284166,1751091043309,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284168,1751091043318,"fUST",-467.43720755,0.00019726,2,"2025-06-28T06:10:43.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284171,1751091043328,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284172,1751091043338,"fUST",-2026.32,0.00019726,2,"2025-06-28T06:10:43.338",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284175,1751091043348,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.348",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284176,1751091043358,"fUST",-2029.57,0.00019726,2,"2025-06-28T06:10:43.358",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284178,1751091043368,"fUST",-4215.46,0.00019726,2,"2025-06-28T06:10:43.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284180,1751091043378,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284182,1751091043388,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284184,1751091043399,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.399",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284185,1751091043408,"fUST",-477.84553395,0.00019726,2,"2025-06-28T06:10:43.408",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284187,1751091043418,"fUST",-609.11,0.00019726,2,"2025-06-28T06:10:43.418",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284188,1751091043428,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.428",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284189,1751091043437,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.437",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284190,1751091043447,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.447",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284191,1751091043456,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.456",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284192,1751091043466,"fUST",-510.3,0.00019726,2,"2025-06-28T06:10:43.466",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284193,1751091043475,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.475",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284194,1751091043487,"fUST",-905.5,0.00019726,2,"2025-06-28T06:10:43.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284195,1751091043499,"fUST",-441.29482588,0.00019726,2,"2025-06-28T06:10:43.499",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284196,1751091043509,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.509",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284197,1751091043519,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:43.519",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284198,1751091043530,"fUST",-500.0,0.00019739,2,"2025-06-28T06:10:43.530",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284199,1751091043540,"fUST",-509.68531918,0.00019743,2,"2025-06-28T06:10:43.540",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284200,1751091043549,"fUST",-500.0,0.00019745,2,"2025-06-28T06:10:43.549",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284201,1751091043560,"fUST",-287.1658826,0.00019745,2,"2025-06-28T06:10:43.560",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284202,1751091043569,"fUST",-500.0,0.00019789,2,"2025-06-28T06:10:43.569",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284203,1751091043580,"fUST",-501.47527516,0.00019789,2,"2025-06-28T06:10:43.580",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284204,1751091043589,"fUST",-264.30474659,0.00019789,2,"2025-06-28T06:10:43.589",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284205,1751091043599,"fUST",-500.0,0.00019789,2,"2025-06-28T06:10:43.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284206,1751091043609,"fUST",-500.0,0.00019789,2,"2025-06-28T06:10:43.609",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284207,1751091043619,"fUST",-500.0,0.00019789,2,"2025-06-28T06:10:43.619",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284208,1751091043629,"fUST",-500.0,0.00019789,2,"2025-06-28T06:10:43.629",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284209,1751091043638,"fUST",-8754.00350275,0.000199,2,"2025-06-28T06:10:43.638",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284210,1751091043647,"fUST",-2411.21882112,0.00019989,2,"2025-06-28T06:10:43.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284211,1751091043657,"fUST",-1583.65,0.00019999,2,"2025-06-28T06:10:43.657",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284212,1751091043666,"fUST",-460.0,0.00019999,2,"2025-06-28T06:10:43.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284213,1751091043676,"fUST",-2470.31,0.00019999,2,"2025-06-28T06:10:43.676",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284214,1751091043685,"fUST",-460.0,0.00019999,2,"2025-06-28T06:10:43.685",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284215,1751091043695,"fUST",-603.22383629,0.00019999,2,"2025-06-28T06:10:43.695",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284216,1751091043704,"fUST",-1950.18,0.00019999,2,"2025-06-28T06:10:43.704",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284217,1751091043713,"fUST",-460.0,0.00019999,2,"2025-06-28T06:10:43.713",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284218,1751091043723,"fUST",-4178.58,0.00019999,2,"2025-06-28T06:10:43.723",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284219,1751091043732,"fUST",-492.55559778,0.0002,2,"2025-06-28T06:10:43.732",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284220,1751091043742,"fUST",-6894.0,0.0002,2,"2025-06-28T06:10:43.742",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284221,1751091043751,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.751",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284222,1751091043762,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.762",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284223,1751091043771,"fUST",-171.74530234,0.0002,2,"2025-06-28T06:10:43.771",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284224,1751091043781,"fUST",-481.09073413,0.0002,2,"2025-06-28T06:10:43.781",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284225,1751091043790,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.790",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284226,1751091043799,"fUST",-474.94,0.0002,2,"2025-06-28T06:10:43.799",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284227,1751091043809,"fUST",-454.14387227,0.0002,2,"2025-06-28T06:10:43.809",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284228,1751091043819,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284229,1751091043828,"fUST",-483.62097006,0.0002,2,"2025-06-28T06:10:43.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284230,1751091043837,"fUST",-518.60071939,0.0002,2,"2025-06-28T06:10:43.837",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284231,1751091043846,"fUST",-793.94,0.0002,2,"2025-06-28T06:10:43.846",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284232,1751091043856,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.856",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284233,1751091043865,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284234,1751091043875,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.875",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284235,1751091043885,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.885",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284236,1751091043895,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.895",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284237,1751091043904,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284238,1751091043914,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284239,1751091043924,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284240,1751091043933,"fUST",-515.63884315,0.0002,2,"2025-06-28T06:10:43.933",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284241,1751091043943,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284242,1751091043953,"fUST",-504.45535336,0.0002,2,"2025-06-28T06:10:43.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284243,1751091043962,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.962",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284244,1751091043972,"fUST",-465.20090635,0.0002,2,"2025-06-28T06:10:43.972",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284245,1751091043982,"fUST",-534.35,0.0002,2,"2025-06-28T06:10:43.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284246,1751091043992,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:43.992",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284247,1751091044001,"fUST",-325.7,0.0002,2,"2025-06-28T06:10:44.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284248,1751091044012,"fUST",-162.54,0.0002,2,"2025-06-28T06:10:44.012",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284249,1751091044138,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284250,1751091044148,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284251,1751091044158,"fUST",-1788.17,0.0002,2,"2025-06-28T06:10:44.158",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284252,1751091044167,"fUST",-987.51,0.0002,2,"2025-06-28T06:10:44.167",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284253,1751091044177,"fUST",-160.0,0.0002,3,"2025-06-28T06:10:44.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284254,1751091044186,"fUST",-374.41268073,0.0002,2,"2025-06-28T06:10:44.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284255,1751091044195,"fUST",-1483.78,0.0002,2,"2025-06-28T06:10:44.195",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284256,1751091044205,"fUST",-1536.26,0.0002,2,"2025-06-28T06:10:44.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284257,1751091044215,"fUST",-393.04653521,0.0002,2,"2025-06-28T06:10:44.215",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284258,1751091044224,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284259,1751091044234,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.234",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284260,1751091044244,"fUST",-932.87,0.0002,2,"2025-06-28T06:10:44.244",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284261,1751091044254,"fUST",-750.61,0.0002,2,"2025-06-28T06:10:44.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284262,1751091044264,"fUST",-590.31,0.0002,2,"2025-06-28T06:10:44.264",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284263,1751091044274,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.274",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284264,1751091044284,"fUST",-2835.68,0.0002,2,"2025-06-28T06:10:44.284",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284265,1751091044293,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.293",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284266,1751091044303,"fUST",-2967.61,0.0002,2,"2025-06-28T06:10:44.303",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284267,1751091044313,"fUST",-390.0,0.0002,2,"2025-06-28T06:10:44.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284268,1751091044322,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.322",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284269,1751091044331,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.331",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284270,1751091044341,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.341",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284271,1751091044350,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.350",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284272,1751091044360,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.360",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284273,1751091044369,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284274,1751091044378,"fUST",-790.95,0.0002,2,"2025-06-28T06:10:44.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284275,1751091044388,"fUST",-476.88,0.0002,2,"2025-06-28T06:10:44.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284276,1751091044398,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.398",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284277,1751091044410,"fUST",-811.1,0.0002,2,"2025-06-28T06:10:44.410",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284278,1751091044424,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.424",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284279,1751091044433,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.433",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284280,1751091044443,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.443",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284281,1751091044452,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.452",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284282,1751091044462,"fUST",-421.8078106,0.0002,2,"2025-06-28T06:10:44.462",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284283,1751091044472,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.472",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284284,1751091044481,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.481",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284285,1751091044495,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.495",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284286,1751091044504,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.504",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284287,1751091044515,"fUST",-2230.61,0.0002,2,"2025-06-28T06:10:44.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284288,1751091044524,"fUST",-474.73564748,0.0002,2,"2025-06-28T06:10:44.524",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284289,1751091044534,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.534",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284290,1751091044544,"fUST",-574.85,0.0002,2,"2025-06-28T06:10:44.544",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284291,1751091044553,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.553",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284292,1751091044564,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.564",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284293,1751091044574,"fUST",-527.95,0.0002,2,"2025-06-28T06:10:44.574",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284294,1751091044584,"fUST",-631.41,0.0002,2,"2025-06-28T06:10:44.584",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284295,1751091044594,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.594",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284296,1751091044605,"fUST",-2861.46,0.0002,2,"2025-06-28T06:10:44.605",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284297,1751091044614,"fUST",-3284.13,0.0002,2,"2025-06-28T06:10:44.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284298,1751091044624,"fUST",-1159.21,0.0002,2,"2025-06-28T06:10:44.624",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284299,1751091044634,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.634",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284300,1751091044644,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.644",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284301,1751091044655,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.655",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284302,1751091044664,"fUST",-468.32,0.0002,2,"2025-06-28T06:10:44.664",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284303,1751091044674,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.674",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284304,1751091044683,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.683",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284305,1751091044693,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.693",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284306,1751091044702,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.702",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284307,1751091044711,"fUST",-468.23,0.0002,2,"2025-06-28T06:10:44.711",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284308,1751091044720,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.720",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284309,1751091044730,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.730",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284310,1751091044739,"fUST",-1098.01,0.0002,2,"2025-06-28T06:10:44.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284311,1751091044749,"fUST",-1354.82,0.0002,2,"2025-06-28T06:10:44.749",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284312,1751091044759,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284313,1751091044769,"fUST",-1921.13,0.0002,2,"2025-06-28T06:10:44.769",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284314,1751091044779,"fUST",-827.93,0.0002,2,"2025-06-28T06:10:44.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284315,1751091044788,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.788",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284316,1751091044797,"fUST",-158.48,0.0002,2,"2025-06-28T06:10:44.797",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284317,1751091044807,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.807",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284318,1751091044816,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.816",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284319,1751091044825,"fUST",-2026.32,0.0002,2,"2025-06-28T06:10:44.825",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284320,1751091044834,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284321,1751091044843,"fUST",-2029.57,0.0002,2,"2025-06-28T06:10:44.843",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284322,1751091044853,"fUST",-4215.46,0.0002,2,"2025-06-28T06:10:44.853",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284323,1751091044862,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.862",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284324,1751091044871,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284325,1751091044882,"fUST",-184.67,0.0002,2,"2025-06-28T06:10:44.882",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284326,1751091044891,"fUST",-609.11,0.0002,2,"2025-06-28T06:10:44.891",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284327,1751091044900,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284328,1751091044909,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.909",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284329,1751091044919,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284330,1751091044928,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.928",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284331,1751091044937,"fUST",-510.3,0.0002,2,"2025-06-28T06:10:44.937",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284332,1751091044947,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.947",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284333,1751091044956,"fUST",-905.5,0.0002,2,"2025-06-28T06:10:44.956",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284334,1751091044966,"fUST",-387.40038183,0.0002,2,"2025-06-28T06:10:44.966",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284335,1751091044975,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:44.975",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284336,1751091044984,"fUST",-196.29499146,0.0002,2,"2025-06-28T06:10:44.984",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284337,1751091044994,"fUST",-300.0,0.0002002,2,"2025-06-28T06:10:44.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284338,1751091045003,"fUST",-8754.00350255,0.00020141,2,"2025-06-28T06:10:45.003",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284339,1751091045013,"fUST",-360.061491,0.00020187,2,"2025-06-28T06:10:45.013",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284340,1751091045022,"fUST",-420.0,0.0002022,2,"2025-06-28T06:10:45.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284341,1751091045032,"fUST",-443.30882593,0.00020235,2,"2025-06-28T06:10:45.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284342,1751091045041,"fUST",-1000.0,0.0002026,2,"2025-06-28T06:10:45.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284343,1751091045050,"fUST",-500.0,0.0002027,2,"2025-06-28T06:10:45.050",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284344,1751091045059,"fUST",-1000.0,0.00020272,2,"2025-06-28T06:10:45.059",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284345,1751091045070,"fUST",-220.30745689,0.00020273,2,"2025-06-28T06:10:45.070",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284346,1751091045079,"fUST",-223.20541348,0.00020273,2,"2025-06-28T06:10:45.079",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284347,1751091045089,"fUST",-474.94,0.00020273,2,"2025-06-28T06:10:45.089",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284348,1751091045098,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.098",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284349,1751091045108,"fUST",-793.94,0.00020273,2,"2025-06-28T06:10:45.108",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284350,1751091045118,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.118",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284351,1751091045128,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284352,1751091045138,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284353,1751091045148,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284354,1751091045158,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.158",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284355,1751091045168,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.168",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284356,1751091045177,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284357,1751091045187,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284358,1751091045197,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284359,1751091045207,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.207",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284360,1751091045217,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.217",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284361,1751091045226,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.226",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284362,1751091045235,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.235",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284363,1751091045245,"fUST",-1788.17,0.00020273,2,"2025-06-28T06:10:45.245",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284364,1751091045254,"fUST",-1583.65,0.00020273,2,"2025-06-28T06:10:45.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284365,1751091045264,"fUST",-987.51,0.00020273,2,"2025-06-28T06:10:45.264",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284366,1751091045273,"fUST",-1483.78,0.00020273,2,"2025-06-28T06:10:45.273",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284367,1751091045282,"fUST",-1536.26,0.00020273,2,"2025-06-28T06:10:45.282",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284368,1751091045292,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.292",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284369,1751091045301,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.301",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284370,1751091045312,"fUST",-932.87,0.00020273,2,"2025-06-28T06:10:45.312",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284371,1751091045322,"fUST",-750.61,0.00020273,2,"2025-06-28T06:10:45.322",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284372,1751091045331,"fUST",-590.31,0.00020273,2,"2025-06-28T06:10:45.331",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284373,1751091045340,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.340",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284374,1751091045350,"fUST",-2835.68,0.00020273,2,"2025-06-28T06:10:45.350",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284375,1751091045363,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.363",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284376,1751091045373,"fUST",-2967.61,0.00020273,2,"2025-06-28T06:10:45.373",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284377,1751091045382,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.382",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284378,1751091045391,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.391",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284379,1751091045400,"fUST",-567.37481927,0.00020273,2,"2025-06-28T06:10:45.400",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284380,1751091045410,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.410",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284381,1751091045419,"fUST",-387.81150633,0.00020273,2,"2025-06-28T06:10:45.419",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284382,1751091045428,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.428",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284383,1751091045438,"fUST",-790.95,0.00020273,2,"2025-06-28T06:10:45.438",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284384,1751091045447,"fUST",-476.88,0.00020273,2,"2025-06-28T06:10:45.447",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284385,1751091045456,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.456",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284386,1751091045466,"fUST",-811.1,0.00020273,2,"2025-06-28T06:10:45.466",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284387,1751091045475,"fUST",-487.76071805,0.00020273,2,"2025-06-28T06:10:45.475",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284388,1751091045484,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.484",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284389,1751091045497,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284390,1751091045506,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284391,1751091045515,"fUST",-2470.31,0.00020273,2,"2025-06-28T06:10:45.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284392,1751091045525,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.525",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284393,1751091045534,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.534",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284394,1751091045543,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.543",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284395,1751091045552,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284396,1751091045561,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284397,1751091045570,"fUST",-2230.61,0.00020273,2,"2025-06-28T06:10:45.570",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284398,1751091045580,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.580",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284399,1751091045589,"fUST",-574.85,0.00020273,2,"2025-06-28T06:10:45.589",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284400,1751091045599,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284401,1751091045608,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.608",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284402,1751091045618,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.618",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284403,1751091045627,"fUST",-527.95,0.00020273,2,"2025-06-28T06:10:45.627",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284404,1751091045636,"fUST",-631.41,0.00020273,2,"2025-06-28T06:10:45.636",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284405,1751091045645,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.645",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284406,1751091045655,"fUST",-2861.46,0.00020273,2,"2025-06-28T06:10:45.655",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284407,1751091045664,"fUST",-3284.13,0.00020273,2,"2025-06-28T06:10:45.664",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284408,1751091045673,"fUST",-1159.21,0.00020273,2,"2025-06-28T06:10:45.673",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284409,1751091045682,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.682",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284410,1751091045692,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.692",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284411,1751091045701,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.701",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284412,1751091045710,"fUST",-468.32,0.00020273,2,"2025-06-28T06:10:45.710",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284413,1751091045720,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.720",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284414,1751091045729,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.729",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284415,1751091045740,"fUST",-415.743074,0.00020273,2,"2025-06-28T06:10:45.740",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284416,1751091045750,"fUST",-500.0,0.00020273,2,"2025-06-28T06:10:45.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284417,1751091045759,"fUST",-468.23,0.00020273,2,"2025-06-28T06:10:45.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284418,1751091045768,"fUST",-1950.18,0.00020273,2,"2025-06-28T06:10:45.768",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284419,1751091045778,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.778",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284420,1751091045787,"fUST",-204.17581799,0.00020273,2,"2025-06-28T06:10:45.787",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284421,1751091045796,"fUST",-1098.01,0.00020273,2,"2025-06-28T06:10:45.796",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284422,1751091045806,"fUST",-1354.82,0.00020273,2,"2025-06-28T06:10:45.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284423,1751091045815,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284424,1751091045825,"fUST",-1921.13,0.00020273,2,"2025-06-28T06:10:45.825",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284425,1751091045834,"fUST",-827.93,0.00020273,2,"2025-06-28T06:10:45.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284426,1751091045843,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.843",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284427,1751091045852,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.852",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284428,1751091045861,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.861",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284429,1751091045871,"fUST",-2026.32,0.00020273,2,"2025-06-28T06:10:45.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284430,1751091045880,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.880",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284431,1751091045889,"fUST",-2029.57,0.00020273,2,"2025-06-28T06:10:45.889",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284432,1751091045898,"fUST",-4215.46,0.00020273,2,"2025-06-28T06:10:45.898",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284433,1751091045907,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.907",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284434,1751091045917,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.917",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284435,1751091045926,"fUST",-609.11,0.00020273,2,"2025-06-28T06:10:45.926",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284436,1751091045935,"fUST",-4178.58,0.00020273,2,"2025-06-28T06:10:45.935",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284437,1751091045944,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.944",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284438,1751091045953,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284439,1751091045963,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.963",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284440,1751091045973,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.973",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284441,1751091045982,"fUST",-510.3,0.00020273,2,"2025-06-28T06:10:45.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284442,1751091045992,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:45.992",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284443,1751091046001,"fUST",-905.5,0.00020273,2,"2025-06-28T06:10:46.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284444,1751091046011,"fUST",-460.0,0.00020273,2,"2025-06-28T06:10:46.011",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284445,1751091046020,"fUST",-1000.0,0.00020287,2,"2025-06-28T06:10:46.020",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284446,1751091046029,"fUST",-503.40974568,0.00020293,2,"2025-06-28T06:10:46.029",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284447,1751091046038,"fUST",-160.0,0.00020306,2,"2025-06-28T06:10:46.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284448,1751091046048,"fUST",-160.0,0.00020306,2,"2025-06-28T06:10:46.048",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284450,1751091046057,"fUST",-12564.78152626,0.00020306,2,"2025-06-28T06:10:46.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284451,1751091046066,"fUST",-160.0,0.00020306,2,"2025-06-28T06:10:46.066",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284453,1751091046075,"fUST",-837.06984471,0.00020306,2,"2025-06-28T06:10:46.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284454,1751091046084,"fUST",-847.18566335,0.00020306,2,"2025-06-28T06:10:46.084",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284455,1751091046093,"fUST",-230.28494567,0.00020306,2,"2025-06-28T06:10:46.093",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284456,1751091046104,"fUST",-160.0,0.00020306,2,"2025-06-28T06:10:46.104",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284457,1751091046114,"fUST",-213.78848551,0.00020306,2,"2025-06-28T06:10:46.114",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284458,1751091046124,"fUST",-160.0,0.00020306,2,"2025-06-28T06:10:46.124",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284459,1751091046133,"fUST",-214.95397287,0.00020306,2,"2025-06-28T06:10:46.133",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284460,1751091046142,"fUST",-160.0,0.00020307,2,"2025-06-28T06:10:46.142",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284461,1751091046152,"fUST",-160.0,0.00020307,2,"2025-06-28T06:10:46.152",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284462,1751091046162,"fUST",-160.0,0.00020307,2,"2025-06-28T06:10:46.162",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284463,1751091046170,"fUST",-512.10269403,0.00020337,2,"2025-06-28T06:10:46.170",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284465,1751091046180,"fUST",-501.169435,0.00020337,2,"2025-06-28T06:10:46.180",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284466,1751091046191,"fUST",-226.77747217,0.00020337,2,"2025-06-28T06:10:46.191",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284467,1751091046200,"fUST",-288.66192114,0.00020337,2,"2025-06-28T06:10:46.200",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284468,1751091046209,"fUST",-213.78848551,0.00020383,3,"2025-06-28T06:10:46.209",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284469,1751091046218,"fUST",-160.0,0.00020383,3,"2025-06-28T06:10:46.218",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284470,1751091046227,"fUST",-160.0,0.00020383,3,"2025-06-28T06:10:46.227",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284471,1751091046237,"fUST",-12564.78152626,0.00020383,3,"2025-06-28T06:10:46.237",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284472,1751091046246,"fUST",-847.18566335,0.00020383,3,"2025-06-28T06:10:46.246",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284473,1751091046256,"fUST",-8754.00350255,0.00020383,3,"2025-06-28T06:10:46.256",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284474,1751091046265,"fUST",-318.7,0.00020538,3,"2025-06-28T06:10:46.265",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284475,1751091046275,"fUST",-424.96,0.00020538,3,"2025-06-28T06:10:46.275",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284476,1751091046284,"fUST",-474.94,0.00020547,2,"2025-06-28T06:10:46.284",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284477,1751091046293,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.293",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284478,1751091046302,"fUST",-793.94,0.00020547,2,"2025-06-28T06:10:46.302",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284479,1751091046311,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.311",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284480,1751091046321,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.321",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284481,1751091046330,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.330",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284482,1751091046340,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.340",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284483,1751091046349,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284484,1751091046359,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284485,1751091046368,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284486,1751091046377,"fUST",-280.82,0.00020547,2,"2025-06-28T06:10:46.377",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284487,1751091046386,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.386",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284488,1751091046396,"fUST",-551.86494749,0.00020547,2,"2025-06-28T06:10:46.396",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284489,1751091046404,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284490,1751091046413,"fUST",-500.0,0.00020547,14,"2025-06-28T06:10:46.413",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284491,1751091046423,"fUST",-199.28758949,0.00020547,2,"2025-06-28T06:10:46.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284492,1751091046432,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284493,1751091046441,"fUST",-1788.17,0.00020547,2,"2025-06-28T06:10:46.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284494,1751091046451,"fUST",-1583.65,0.00020547,2,"2025-06-28T06:10:46.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284495,1751091046460,"fUST",-987.51,0.00020547,2,"2025-06-28T06:10:46.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284496,1751091046469,"fUST",-1483.78,0.00020547,2,"2025-06-28T06:10:46.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284497,1751091046478,"fUST",-1536.26,0.00020547,2,"2025-06-28T06:10:46.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284498,1751091046489,"fUST",-414.06239057,0.00020547,2,"2025-06-28T06:10:46.489",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284499,1751091046501,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.501",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284500,1751091046511,"fUST",-932.87,0.00020547,2,"2025-06-28T06:10:46.511",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284501,1751091046520,"fUST",-750.61,0.00020547,2,"2025-06-28T06:10:46.520",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284502,1751091046530,"fUST",-590.31,0.00020547,2,"2025-06-28T06:10:46.530",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284503,1751091046539,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.539",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284504,1751091046549,"fUST",-2835.68,0.00020547,2,"2025-06-28T06:10:46.549",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284506,1751091046559,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.559",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284508,1751091046569,"fUST",-2967.61,0.00020547,2,"2025-06-28T06:10:46.569",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284510,1751091046578,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.578",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284511,1751091046587,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284513,1751091046596,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.596",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284515,1751091046606,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.606",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284517,1751091046615,"fUST",-790.95,0.00020547,2,"2025-06-28T06:10:46.615",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284518,1751091046624,"fUST",-476.88,0.00020547,2,"2025-06-28T06:10:46.624",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284519,1751091046633,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.633",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284520,1751091046643,"fUST",-811.1,0.00020547,2,"2025-06-28T06:10:46.643",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284521,1751091046653,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.653",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284522,1751091046662,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.662",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284523,1751091046671,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.671",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284524,1751091046682,"fUST",-2470.31,0.00020547,2,"2025-06-28T06:10:46.682",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284525,1751091046691,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.691",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284526,1751091046700,"fUST",-601.28832938,0.00020547,2,"2025-06-28T06:10:46.700",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284527,1751091046709,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.709",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284528,1751091046718,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.718",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284529,1751091046728,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.728",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284530,1751091046737,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.737",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284531,1751091046851,"fUST",-2230.61,0.00020547,2,"2025-06-28T06:10:46.851",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284532,1751091046861,"fUST",-574.85,0.00020547,2,"2025-06-28T06:10:46.861",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284533,1751091046871,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284534,1751091046880,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.880",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284535,1751091046890,"fUST",-305.77632878,0.00020547,2,"2025-06-28T06:10:46.890",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284536,1751091046900,"fUST",-527.95,0.00020547,2,"2025-06-28T06:10:46.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284537,1751091046910,"fUST",-631.41,0.00020547,2,"2025-06-28T06:10:46.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284538,1751091046919,"fUST",-600.27084496,0.00020547,2,"2025-06-28T06:10:46.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284539,1751091046928,"fUST",-2861.46,0.00020547,2,"2025-06-28T06:10:46.928",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284540,1751091046938,"fUST",-3284.13,0.00020547,2,"2025-06-28T06:10:46.938",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284541,1751091046948,"fUST",-1159.21,0.00020547,2,"2025-06-28T06:10:46.948",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284542,1751091046959,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284543,1751091046968,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.968",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284544,1751091046978,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284545,1751091046987,"fUST",-468.32,0.00020547,2,"2025-06-28T06:10:46.987",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284546,1751091046998,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:46.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284547,1751091047007,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.007",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284548,1751091047018,"fUST",-468.23,0.00020547,2,"2025-06-28T06:10:47.018",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284549,1751091047028,"fUST",-1950.18,0.00020547,2,"2025-06-28T06:10:47.028",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284550,1751091047038,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284551,1751091047048,"fUST",-1098.01,0.00020547,2,"2025-06-28T06:10:47.048",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284552,1751091047057,"fUST",-151.0,0.00020547,2,"2025-06-28T06:10:47.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284553,1751091047067,"fUST",-1354.82,0.00020547,2,"2025-06-28T06:10:47.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284554,1751091047076,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.076",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284555,1751091047086,"fUST",-151.0,0.00020547,2,"2025-06-28T06:10:47.086",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284556,1751091047095,"fUST",-1921.13,0.00020547,2,"2025-06-28T06:10:47.095",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284557,1751091047105,"fUST",-827.93,0.00020547,2,"2025-06-28T06:10:47.105",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284558,1751091047115,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284559,1751091047125,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.125",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284560,1751091047134,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284561,1751091047144,"fUST",-2026.32,0.00020547,2,"2025-06-28T06:10:47.144",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284562,1751091047153,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.153",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284563,1751091047163,"fUST",-2029.57,0.00020547,2,"2025-06-28T06:10:47.163",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284564,1751091047172,"fUST",-4215.46,0.00020547,2,"2025-06-28T06:10:47.172",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284565,1751091047181,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.181",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284566,1751091047191,"fUST",-151.0,0.00020547,2,"2025-06-28T06:10:47.191",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284567,1751091047200,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.200",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284568,1751091047209,"fUST",-609.11,0.00020547,2,"2025-06-28T06:10:47.209",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284569,1751091047219,"fUST",-4178.58,0.00020547,2,"2025-06-28T06:10:47.219",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284570,1751091047229,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.229",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284571,1751091047239,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.239",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284572,1751091047248,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284573,1751091047258,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.258",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284574,1751091047267,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284575,1751091047276,"fUST",-510.3,0.00020547,2,"2025-06-28T06:10:47.276",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284576,1751091047286,"fUST",-315.424267,0.00020547,2,"2025-06-28T06:10:47.286",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284577,1751091047294,"fUST",-315.424267,0.00020547,2,"2025-06-28T06:10:47.294",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284578,1751091047304,"fUST",-905.5,0.00020547,2,"2025-06-28T06:10:47.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284579,1751091047313,"fUST",-151.0,0.00020547,2,"2025-06-28T06:10:47.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284580,1751091047323,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:47.323",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284581,1751091047333,"fUST",-151.0,0.00020547,2,"2025-06-28T06:10:47.333",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284582,1751091047342,"fUST",-3797.86,0.000206,2,"2025-06-28T06:10:47.342",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284583,1751091047352,"fUST",-151.0,0.00020624,2,"2025-06-28T06:10:47.352",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284584,1751091047362,"fUST",-151.0,0.00020624,2,"2025-06-28T06:10:47.362",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284585,1751091047371,"fUST",-151.0,0.00020624,2,"2025-06-28T06:10:47.371",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284586,1751091047381,"fUST",-151.0,0.00020624,2,"2025-06-28T06:10:47.381",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284587,1751091047391,"fUST",-151.0,0.00020624,2,"2025-06-28T06:10:47.391",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284588,1751091047400,"fUST",-483.100693,0.00020624,2,"2025-06-28T06:10:47.400",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284589,1751091047410,"fUST",-483.100693,0.00020624,2,"2025-06-28T06:10:47.410",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284590,1751091047419,"fUST",-255.416074,0.00020624,2,"2025-06-28T06:10:47.419",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284591,1751091047429,"fUST",-255.416074,0.00020624,2,"2025-06-28T06:10:47.429",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284592,1751091047438,"fUST",-8754.00350255,0.00020624,3,"2025-06-28T06:10:47.438",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284593,1751091047448,"fUST",-2411.21882112,0.00020626,2,"2025-06-28T06:10:47.448",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284594,1751091047458,"fUST",-2859.0,0.00020698,2,"2025-06-28T06:10:47.458",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284595,1751091047468,"fUST",-151.0,0.000207,3,"2025-06-28T06:10:47.468",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284596,1751091047477,"fUST",-212.9,0.00020753,3,"2025-06-28T06:10:47.477",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284597,1751091047486,"fUST",-500.0,0.00020758,2,"2025-06-28T06:10:47.486",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284598,1751091047499,"fUST",-1500.0,0.00020808,2,"2025-06-28T06:10:47.499",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284599,1751091047508,"fUST",-500.0,0.0002082,2,"2025-06-28T06:10:47.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284600,1751091047517,"fUST",-355.01472192,0.0002082,2,"2025-06-28T06:10:47.517",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284601,1751091047526,"fUST",-500.0,0.0002082,2,"2025-06-28T06:10:47.526",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284602,1751091047535,"fUST",-500.0,0.0002082,2,"2025-06-28T06:10:47.535",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284603,1751091047545,"fUST",-178.67757898,0.0002082,2,"2025-06-28T06:10:47.545",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284604,1751091047554,"fUST",-22012.65280196,0.00020821,2,"2025-06-28T06:10:47.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284605,1751091047563,"fUST",-5673.15573393,0.00020821,2,"2025-06-28T06:10:47.563",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284606,1751091047572,"fUST",-160.3588391,0.00020821,2,"2025-06-28T06:10:47.572",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284607,1751091047583,"fUST",-207.4,0.00020821,2,"2025-06-28T06:10:47.583",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284608,1751091047592,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.592",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284609,1751091047601,"fUST",-5000.0,0.00020821,2,"2025-06-28T06:10:47.601",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284610,1751091047611,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.611",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284611,1751091047620,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.620",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284612,1751091047630,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.630",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284613,1751091047639,"fUST",-503.93739225,0.00020821,2,"2025-06-28T06:10:47.639",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284614,1751091047649,"fUST",-666.0,0.00020821,2,"2025-06-28T06:10:47.649",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284615,1751091047659,"fUST",-2001.05393756,0.00020821,2,"2025-06-28T06:10:47.659",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284616,1751091047668,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.668",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284617,1751091047677,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.677",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284618,1751091047687,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284619,1751091047696,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284620,1751091047705,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.705",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284621,1751091047714,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.714",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284622,1751091047723,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.723",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284623,1751091047732,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.732",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284624,1751091047741,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.741",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284625,1751091047751,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.751",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284626,1751091047760,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.760",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284627,1751091047769,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.769",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284628,1751091047779,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284629,1751091047788,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.788",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284630,1751091047798,"fUST",-154.31315253,0.00020821,2,"2025-06-28T06:10:47.798",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284631,1751091047807,"fUST",-246.59496078,0.00020821,2,"2025-06-28T06:10:47.807",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284632,1751091047817,"fUST",-25000.0,0.00020821,2,"2025-06-28T06:10:47.817",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284633,1751091047826,"fUST",-9311.42036975,0.00020821,2,"2025-06-28T06:10:47.826",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284634,1751091047835,"fUST",-474.94,0.00020821,2,"2025-06-28T06:10:47.835",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284635,1751091047844,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:47.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284636,1751091047854,"fUST",-793.94,0.00020821,2,"2025-06-28T06:10:47.854",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284637,1751091047863,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:47.863",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284638,1751091047873,"fUST",-194.20416739,0.00020821,2,"2025-06-28T06:10:47.873",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284639,1751091047882,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:47.882",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284640,1751091047891,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:47.891",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284641,1751091047901,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:47.901",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284642,1751091047910,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:47.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284643,1751091047919,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:47.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284644,1751091047929,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:47.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284645,1751091047938,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:47.938",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284646,1751091047948,"fUST",-279.163928,0.00020821,2,"2025-06-28T06:10:47.948",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284647,1751091047957,"fUST",-242.892811,0.00020821,2,"2025-06-28T06:10:47.957",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284648,1751091047966,"fUST",-249.21441597,0.00020821,2,"2025-06-28T06:10:47.966",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284649,1751091047976,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:47.976",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284650,1751091047985,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:47.985",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284651,1751091047994,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:47.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284652,1751091048004,"fUST",-314.166843,0.00020821,2,"2025-06-28T06:10:48.004",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284653,1751091048015,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.015",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284654,1751091048024,"fUST",-314.166843,0.00020821,2,"2025-06-28T06:10:48.024",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284655,1751091048034,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.034",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284656,1751091048043,"fUST",-197.389886,0.00020821,2,"2025-06-28T06:10:48.043",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284657,1751091048053,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.053",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284658,1751091048062,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.062",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284659,1751091048071,"fUST",-1788.17,0.00020821,2,"2025-06-28T06:10:48.071",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284660,1751091048080,"fUST",-1583.65,0.00020821,2,"2025-06-28T06:10:48.080",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284661,1751091048090,"fUST",-987.51,0.00020821,2,"2025-06-28T06:10:48.090",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284662,1751091048099,"fUST",-1483.78,0.00020821,2,"2025-06-28T06:10:48.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284663,1751091048108,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.108",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284664,1751091048117,"fUST",-1536.26,0.00020821,2,"2025-06-28T06:10:48.117",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284665,1751091048126,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.126",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284666,1751091048136,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.136",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284667,1751091048145,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.145",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284668,1751091048155,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.155",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284669,1751091048164,"fUST",-932.87,0.00020821,2,"2025-06-28T06:10:48.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284670,1751091048173,"fUST",-750.61,0.00020821,2,"2025-06-28T06:10:48.173",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284671,1751091048182,"fUST",-590.31,0.00020821,2,"2025-06-28T06:10:48.182",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284672,1751091048192,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.192",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284673,1751091048202,"fUST",-2835.68,0.00020821,2,"2025-06-28T06:10:48.202",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284674,1751091048211,"fUST",-1790.073565,0.00020821,2,"2025-06-28T06:10:48.211",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284675,1751091048221,"fUST",-2967.61,0.00020821,2,"2025-06-28T06:10:48.221",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284676,1751091048231,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.231",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284677,1751091048240,"fUST",-1790.073565,0.00020821,2,"2025-06-28T06:10:48.240",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284678,1751091048250,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.250",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284679,1751091048259,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.259",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284680,1751091048269,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.269",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284681,1751091048278,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.278",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284682,1751091048287,"fUST",-790.95,0.00020821,2,"2025-06-28T06:10:48.287",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284683,1751091048297,"fUST",-476.88,0.00020821,2,"2025-06-28T06:10:48.297",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284684,1751091048306,"fUST",-811.1,0.00020821,2,"2025-06-28T06:10:48.306",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284685,1751091048316,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.316",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284686,1751091048327,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284687,1751091048336,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284688,1751091048345,"fUST",-2470.31,0.00020821,2,"2025-06-28T06:10:48.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284689,1751091048354,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.354",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284690,1751091048364,"fUST",-601.547226,0.00020821,2,"2025-06-28T06:10:48.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284691,1751091048373,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.373",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284692,1751091048383,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.383",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284693,1751091048392,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.392",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284694,1751091048402,"fUST",-601.547226,0.00020821,2,"2025-06-28T06:10:48.402",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284695,1751091048411,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.411",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284696,1751091048421,"fUST",-2230.61,0.00020821,2,"2025-06-28T06:10:48.421",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284697,1751091048430,"fUST",-574.85,0.00020821,2,"2025-06-28T06:10:48.430",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284698,1751091048439,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.439",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284699,1751091048449,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.449",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284700,1751091048459,"fUST",-527.95,0.00020821,2,"2025-06-28T06:10:48.459",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284701,1751091048468,"fUST",-631.41,0.00020821,2,"2025-06-28T06:10:48.468",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284702,1751091048478,"fUST",-2861.46,0.00020821,2,"2025-06-28T06:10:48.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284703,1751091048488,"fUST",-3284.13,0.00020821,2,"2025-06-28T06:10:48.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284704,1751091048499,"fUST",-1159.21,0.00020821,2,"2025-06-28T06:10:48.499",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284705,1751091048509,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.509",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284706,1751091048519,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.519",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284707,1751091048528,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.528",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284708,1751091048539,"fUST",-468.32,0.00020821,2,"2025-06-28T06:10:48.539",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284709,1751091048548,"fUST",-216.06820092,0.00020821,2,"2025-06-28T06:10:48.548",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284710,1751091048558,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.558",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284711,1751091048567,"fUST",-468.23,0.00020821,2,"2025-06-28T06:10:48.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284712,1751091048578,"fUST",-1950.18,0.00020821,2,"2025-06-28T06:10:48.578",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284713,1751091048588,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.588",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284714,1751091048598,"fUST",-1098.01,0.00020821,2,"2025-06-28T06:10:48.598",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284715,1751091048607,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284716,1751091048616,"fUST",-1354.82,0.00020821,2,"2025-06-28T06:10:48.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284717,1751091048626,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.626",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284718,1751091048635,"fUST",-155.675308,0.00020821,2,"2025-06-28T06:10:48.635",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284719,1751091048645,"fUST",-1921.13,0.00020821,2,"2025-06-28T06:10:48.645",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284720,1751091048654,"fUST",-827.93,0.00020821,2,"2025-06-28T06:10:48.654",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284721,1751091048663,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.663",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284722,1751091048673,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.673",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284723,1751091048682,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.682",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284724,1751091048692,"fUST",-2026.32,0.00020821,2,"2025-06-28T06:10:48.692",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284725,1751091048702,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.702",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284726,1751091048712,"fUST",-2029.57,0.00020821,2,"2025-06-28T06:10:48.712",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284727,1751091048721,"fUST",-4215.46,0.00020821,2,"2025-06-28T06:10:48.721",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284728,1751091048731,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.731",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284729,1751091048740,"fUST",-237.553352,0.00020821,2,"2025-06-28T06:10:48.740",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284730,1751091048750,"fUST",-500.0,0.00020821,2,"2025-06-28T06:10:48.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284731,1751091048760,"fUST",-609.11,0.00020821,2,"2025-06-28T06:10:48.760",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284732,1751091048770,"fUST",-4178.58,0.00020821,2,"2025-06-28T06:10:48.770",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284733,1751091048779,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284734,1751091048789,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.789",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284735,1751091048799,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.799",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284736,1751091048808,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.808",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284737,1751091048818,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:48.818",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284738,1751091048827,"fUST",-510.3,0.00020821,2,"2025-06-28T06:10:48.827",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284739,1751091048837,"fUST",-315.424267,0.00020821,2,"2025-06-28T06:10:48.837",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284740,1751091048846,"fUST",-315.424267,0.00020821,2,"2025-06-28T06:10:48.846",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284741,1751091048856,"fUST",-905.5,0.00020821,2,"2025-06-28T06:10:48.856",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284742,1751091048865,"fUST",-151.0,0.00020821,2,"2025-06-28T06:10:48.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284743,1751091048874,"fUST",-584.23005202,0.00020821,2,"2025-06-28T06:10:48.874",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284744,1751091048884,"fUST",-155.6612,0.00020821,2,"2025-06-28T06:10:48.884",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284745,1751091048894,"fUST",-161.234175,0.00020834,4,"2025-06-28T06:10:48.894",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284746,1751091048903,"fUST",-1500.0,0.00020835,2,"2025-06-28T06:10:48.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284747,1751091048913,"fUST",-8754.00350255,0.00020866,4,"2025-06-28T06:10:48.913",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284748,1751091048922,"fUST",-690.642,0.00020876,2,"2025-06-28T06:10:48.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284749,1751091048931,"fUST",-151.0,0.000209,4,"2025-06-28T06:10:48.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284750,1751091048941,"fUST",-716.195754,0.00020931,2,"2025-06-28T06:10:48.941",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284751,1751091048950,"fUST",-500.0,0.00020958,15,"2025-06-28T06:10:48.950",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284752,1751091048960,"fUST",-290.0,0.00020963,2,"2025-06-28T06:10:48.960",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284753,1751091048969,"fUST",-290.0,0.00020981,2,"2025-06-28T06:10:48.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284754,1751091048979,"fUST",-742.6949969,0.00020986,2,"2025-06-28T06:10:48.979",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284755,1751091048988,"fUST",-212.9,0.00020994,3,"2025-06-28T06:10:48.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284756,1751091048998,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:48.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284757,1751091049007,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:49.007",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284758,1751091049016,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:49.016",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284759,1751091049025,"fUST",-225.054678,0.00021008,2,"2025-06-28T06:10:49.025",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284760,1751091049034,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:49.034",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284761,1751091049043,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:49.043",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284762,1751091049053,"fUST",-292.414654,0.00021008,2,"2025-06-28T06:10:49.053",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284763,1751091049062,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:49.062",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284764,1751091049071,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:49.071",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284765,1751091049081,"fUST",-151.0,0.00021008,2,"2025-06-28T06:10:49.081",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284766,1751091049090,"fUST",-290.0,0.00021021,2,"2025-06-28T06:10:49.090",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284767,1751091049100,"fUST",-770.17471178,0.00021041,2,"2025-06-28T06:10:49.100",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284768,1751091049109,"fUST",-474.94,0.00021095,2,"2025-06-28T06:10:49.109",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284769,1751091049118,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.118",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284770,1751091049128,"fUST",-793.94,0.00021095,2,"2025-06-28T06:10:49.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284771,1751091049137,"fUST",-452.75039927,0.00021095,2,"2025-06-28T06:10:49.137",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284772,1751091049147,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284773,1751091049157,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284774,1751091049166,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284775,1751091049176,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.176",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284776,1751091049186,"fUST",-430.33427341,0.00021095,2,"2025-06-28T06:10:49.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284777,1751091049195,"fUST",-1788.17,0.00021095,2,"2025-06-28T06:10:49.195",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284778,1751091049204,"fUST",-1583.65,0.00021095,2,"2025-06-28T06:10:49.204",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284779,1751091049214,"fUST",-987.51,0.00021095,2,"2025-06-28T06:10:49.214",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284780,1751091049224,"fUST",-1483.78,0.00021095,2,"2025-06-28T06:10:49.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284781,1751091049233,"fUST",-1536.26,0.00021095,2,"2025-06-28T06:10:49.233",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284782,1751091049345,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284783,1751091049356,"fUST",-932.87,0.00021095,2,"2025-06-28T06:10:49.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284784,1751091049367,"fUST",-750.61,0.00021095,2,"2025-06-28T06:10:49.367",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284785,1751091049377,"fUST",-590.31,0.00021095,2,"2025-06-28T06:10:49.377",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284786,1751091049388,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284787,1751091049399,"fUST",-2835.68,0.00021095,2,"2025-06-28T06:10:49.399",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284788,1751091049408,"fUST",-2967.61,0.00021095,2,"2025-06-28T06:10:49.408",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284789,1751091049419,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.419",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284790,1751091049430,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.430",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284791,1751091049439,"fUST",-273.12360558,0.00021095,2,"2025-06-28T06:10:49.439",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284792,1751091049448,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.448",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284793,1751091049458,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.458",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284794,1751091049467,"fUST",-790.95,0.00021095,2,"2025-06-28T06:10:49.467",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284795,1751091049477,"fUST",-476.88,0.00021095,2,"2025-06-28T06:10:49.477",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284796,1751091049486,"fUST",-811.1,0.00021095,2,"2025-06-28T06:10:49.486",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284797,1751091049502,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.502",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284798,1751091049512,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.512",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284799,1751091049522,"fUST",-2470.31,0.00021095,2,"2025-06-28T06:10:49.522",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284800,1751091049532,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.532",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284801,1751091049543,"fUST",-603.09,0.00021095,2,"2025-06-28T06:10:49.543",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284802,1751091049552,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284803,1751091049562,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.562",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284804,1751091049571,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.571",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284805,1751091049581,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.581",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284806,1751091049589,"fUST",-2230.61,0.00021095,2,"2025-06-28T06:10:49.589",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284807,1751091049599,"fUST",-574.85,0.00021095,2,"2025-06-28T06:10:49.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284808,1751091049608,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.608",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284809,1751091049618,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.618",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284810,1751091049628,"fUST",-151.0,0.00021095,2,"2025-06-28T06:10:49.628",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284811,1751091049637,"fUST",-527.95,0.00021095,2,"2025-06-28T06:10:49.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284812,1751091049647,"fUST",-631.41,0.00021095,2,"2025-06-28T06:10:49.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284813,1751091049656,"fUST",-2861.46,0.00021095,2,"2025-06-28T06:10:49.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284814,1751091049666,"fUST",-3284.13,0.00021095,2,"2025-06-28T06:10:49.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284815,1751091049676,"fUST",-1159.21,0.00021095,2,"2025-06-28T06:10:49.676",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284816,1751091049685,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.685",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284817,1751091049694,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.694",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284818,1751091049703,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.703",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284819,1751091049713,"fUST",-468.32,0.00021095,2,"2025-06-28T06:10:49.713",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284820,1751091049724,"fUST",-151.0,0.00021095,2,"2025-06-28T06:10:49.724",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284821,1751091049734,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284822,1751091049744,"fUST",-151.0,0.00021095,2,"2025-06-28T06:10:49.744",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284823,1751091049754,"fUST",-468.23,0.00021095,2,"2025-06-28T06:10:49.754",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284824,1751091049763,"fUST",-1950.18,0.00021095,2,"2025-06-28T06:10:49.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284825,1751091049772,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.772",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284826,1751091049781,"fUST",-1098.01,0.00021095,2,"2025-06-28T06:10:49.781",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284827,1751091049790,"fUST",-483.100693,0.00021095,2,"2025-06-28T06:10:49.790",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284828,1751091049799,"fUST",-1354.82,0.00021095,2,"2025-06-28T06:10:49.799",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284829,1751091049808,"fUST",-483.100693,0.00021095,2,"2025-06-28T06:10:49.808",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284830,1751091049819,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284831,1751091049828,"fUST",-1921.13,0.00021095,2,"2025-06-28T06:10:49.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284832,1751091049839,"fUST",-827.93,0.00021095,2,"2025-06-28T06:10:49.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284833,1751091049848,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.848",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284834,1751091049857,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284835,1751091049866,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.866",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284836,1751091049877,"fUST",-2026.32,0.00021095,2,"2025-06-28T06:10:49.877",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284837,1751091049886,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.886",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284838,1751091049895,"fUST",-2029.57,0.00021095,2,"2025-06-28T06:10:49.895",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284839,1751091049904,"fUST",-4215.46,0.00021095,2,"2025-06-28T06:10:49.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284840,1751091049914,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284841,1751091049924,"fUST",-609.11,0.00021095,2,"2025-06-28T06:10:49.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284842,1751091049933,"fUST",-4178.58,0.00021095,2,"2025-06-28T06:10:49.933",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284843,1751091049943,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284844,1751091049952,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.952",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284845,1751091049962,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.962",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284846,1751091049972,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.972",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284847,1751091049981,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:49.981",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284848,1751091049991,"fUST",-510.3,0.00021095,2,"2025-06-28T06:10:49.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284849,1751091050000,"fUST",-255.416074,0.00021095,2,"2025-06-28T06:10:50.000",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284850,1751091050010,"fUST",-255.416074,0.00021095,2,"2025-06-28T06:10:50.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284851,1751091050019,"fUST",-905.5,0.00021095,2,"2025-06-28T06:10:50.019",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284852,1751091050029,"fUST",-151.0,0.000211,3,"2025-06-28T06:10:50.029",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284853,1751091050038,"fUST",-8754.00350255,0.00021107,4,"2025-06-28T06:10:50.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284854,1751091050047,"fUST",-151.0,0.00021107,2,"2025-06-28T06:10:50.047",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284855,1751091050057,"fUST",-151.0,0.00021107,2,"2025-06-28T06:10:50.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284856,1751091050066,"fUST",-500.0,0.000212,2,"2025-06-28T06:10:50.066",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284857,1751091050075,"fUST",-500.0,0.000212,2,"2025-06-28T06:10:50.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284858,1751091050085,"fUST",-500.0,0.000212,2,"2025-06-28T06:10:50.085",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284859,1751091050093,"fUST",-417.25276564,0.000212,2,"2025-06-28T06:10:50.093",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284860,1751091050102,"fUST",-212.9,0.00021234,4,"2025-06-28T06:10:50.102",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284861,1751091050112,"fUST",-2411.21882112,0.00021263,2,"2025-06-28T06:10:50.112",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284862,1751091050121,"fUST",-151.0,0.00021348,2,"2025-06-28T06:10:50.121",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284863,1751091050130,"fUST",-151.0,0.00021348,2,"2025-06-28T06:10:50.130",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284864,1751091050139,"fUST",-151.0,0.00021348,2,"2025-06-28T06:10:50.139",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284865,1751091050148,"fUST",-1790.073565,0.00021348,2,"2025-06-28T06:10:50.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284866,1751091050158,"fUST",-1790.073565,0.00021348,2,"2025-06-28T06:10:50.158",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284867,1751091050167,"fUST",-601.547226,0.00021348,2,"2025-06-28T06:10:50.167",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284868,1751091050176,"fUST",-601.547226,0.00021348,2,"2025-06-28T06:10:50.176",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284869,1751091050185,"fUST",-8754.00350255,0.00021348,5,"2025-06-28T06:10:50.185",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284870,1751091050195,"fUST",-1500.0,0.00021356,2,"2025-06-28T06:10:50.195",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284871,1751091050204,"fUST",-5000.0,0.00021369,2,"2025-06-28T06:10:50.204",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284872,1751091050214,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.214",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284873,1751091050223,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.223",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284874,1751091050232,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.232",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284875,1751091050242,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.242",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284876,1751091050251,"fUST",-474.94,0.00021369,2,"2025-06-28T06:10:50.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284877,1751091050262,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.262",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284878,1751091050272,"fUST",-793.94,0.00021369,2,"2025-06-28T06:10:50.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284879,1751091050285,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.285",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284880,1751091050294,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.294",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284881,1751091050304,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284882,1751091050313,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284883,1751091050322,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.322",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284884,1751091050331,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.331",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284885,1751091050341,"fUST",-242.892811,0.00021369,2,"2025-06-28T06:10:50.341",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284886,1751091050350,"fUST",-242.892811,0.00021369,2,"2025-06-28T06:10:50.350",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284887,1751091050359,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284888,1751091050369,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284889,1751091050378,"fUST",-314.166843,0.00021369,2,"2025-06-28T06:10:50.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284890,1751091050388,"fUST",-314.166843,0.00021369,2,"2025-06-28T06:10:50.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284891,1751091050397,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.397",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284892,1751091050406,"fUST",-500.0,0.00021369,16,"2025-06-28T06:10:50.406",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284893,1751091050415,"fUST",-1788.17,0.00021369,2,"2025-06-28T06:10:50.415",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284894,1751091050425,"fUST",-1583.65,0.00021369,2,"2025-06-28T06:10:50.425",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284895,1751091050434,"fUST",-987.51,0.00021369,2,"2025-06-28T06:10:50.434",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284896,1751091050444,"fUST",-1483.78,0.00021369,2,"2025-06-28T06:10:50.444",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284897,1751091050453,"fUST",-1536.26,0.00021369,2,"2025-06-28T06:10:50.453",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284898,1751091050462,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.462",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284899,1751091050471,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.471",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284900,1751091050480,"fUST",-932.87,0.00021369,2,"2025-06-28T06:10:50.480",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284901,1751091050490,"fUST",-750.61,0.00021369,2,"2025-06-28T06:10:50.490",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284902,1751091050503,"fUST",-590.31,0.00021369,2,"2025-06-28T06:10:50.503",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284903,1751091050512,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.512",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284904,1751091050522,"fUST",-2835.68,0.00021369,2,"2025-06-28T06:10:50.522",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284905,1751091050531,"fUST",-2967.61,0.00021369,2,"2025-06-28T06:10:50.531",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284906,1751091050540,"fUST",-564.17851885,0.00021369,2,"2025-06-28T06:10:50.540",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284907,1751091050549,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.549",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284908,1751091050559,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.559",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284909,1751091050568,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.568",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284910,1751091050576,"fUST",-790.95,0.00021369,2,"2025-06-28T06:10:50.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284911,1751091050586,"fUST",-476.88,0.00021369,2,"2025-06-28T06:10:50.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284912,1751091050595,"fUST",-811.1,0.00021369,2,"2025-06-28T06:10:50.595",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284913,1751091050605,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.605",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284914,1751091050614,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284915,1751091050624,"fUST",-2470.31,0.00021369,2,"2025-06-28T06:10:50.624",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284916,1751091050633,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.633",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284917,1751091050642,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.642",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284918,1751091050651,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284919,1751091050661,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.661",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284920,1751091050671,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.671",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284921,1751091050680,"fUST",-2230.61,0.00021369,2,"2025-06-28T06:10:50.680",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284922,1751091050689,"fUST",-574.85,0.00021369,2,"2025-06-28T06:10:50.689",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284923,1751091050698,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.698",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284924,1751091050707,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.707",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284925,1751091050716,"fUST",-527.95,0.00021369,2,"2025-06-28T06:10:50.716",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284926,1751091050726,"fUST",-631.41,0.00021369,2,"2025-06-28T06:10:50.726",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284927,1751091050735,"fUST",-2861.46,0.00021369,2,"2025-06-28T06:10:50.735",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284928,1751091050745,"fUST",-3284.13,0.00021369,2,"2025-06-28T06:10:50.745",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284929,1751091050755,"fUST",-1159.21,0.00021369,2,"2025-06-28T06:10:50.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284930,1751091050766,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284931,1751091050775,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.775",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284932,1751091050787,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.787",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284933,1751091050796,"fUST",-468.32,0.00021369,2,"2025-06-28T06:10:50.796",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284934,1751091050806,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284935,1751091050818,"fUST",-468.23,0.00021369,2,"2025-06-28T06:10:50.818",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284936,1751091050828,"fUST",-1950.18,0.00021369,2,"2025-06-28T06:10:50.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284937,1751091050839,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284938,1751091050848,"fUST",-1098.01,0.00021369,2,"2025-06-28T06:10:50.848",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284939,1751091050858,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:50.858",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284940,1751091050867,"fUST",-1354.82,0.00021369,2,"2025-06-28T06:10:50.867",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284941,1751091050877,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.877",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284942,1751091050887,"fUST",-1921.13,0.00021369,2,"2025-06-28T06:10:50.887",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284943,1751091050896,"fUST",-827.93,0.00021369,2,"2025-06-28T06:10:50.896",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284944,1751091050906,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.906",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284945,1751091050915,"fUST",-477.9223269,0.00021369,2,"2025-06-28T06:10:50.915",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284946,1751091050925,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.925",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284947,1751091050935,"fUST",-2026.32,0.00021369,2,"2025-06-28T06:10:50.935",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284948,1751091050944,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.944",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284949,1751091050954,"fUST",-2029.57,0.00021369,2,"2025-06-28T06:10:50.954",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284950,1751091050964,"fUST",-4215.46,0.00021369,2,"2025-06-28T06:10:50.964",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284951,1751091050973,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:50.973",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284952,1751091050983,"fUST",-609.11,0.00021369,2,"2025-06-28T06:10:50.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284953,1751091050993,"fUST",-4178.58,0.00021369,2,"2025-06-28T06:10:50.993",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284954,1751091051003,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:51.003",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284955,1751091051013,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:51.013",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284956,1751091051023,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:51.023",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284957,1751091051032,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:51.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284958,1751091051044,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:51.044",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284959,1751091051054,"fUST",-510.3,0.00021369,2,"2025-06-28T06:10:51.054",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284960,1751091051064,"fUST",-315.424267,0.00021369,2,"2025-06-28T06:10:51.064",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284961,1751091051073,"fUST",-315.424267,0.00021369,2,"2025-06-28T06:10:51.073",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284962,1751091051082,"fUST",-905.5,0.00021369,2,"2025-06-28T06:10:51.082",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284963,1751091051092,"fUST",-151.0,0.00021369,2,"2025-06-28T06:10:51.092",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284964,1751091051101,"fUST",-2000.0,0.00021383,2,"2025-06-28T06:10:51.101",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284965,1751091051110,"fUST",-151.37515572,0.00021387,2,"2025-06-28T06:10:51.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284966,1751091051120,"fUST",-620.39392869,0.000214,3,"2025-06-28T06:10:51.120",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284967,1751091051130,"fUST",-472.98,0.00021432,2,"2025-06-28T06:10:51.130",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284968,1751091051139,"fUST",-500.0,0.00021557,2,"2025-06-28T06:10:51.139",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284969,1751091051148,"fUST",-500.0,0.00021557,2,"2025-06-28T06:10:51.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284970,1751091051158,"fUST",-500.0,0.00021559,2,"2025-06-28T06:10:51.158",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284971,1751091051167,"fUST",-500.0,0.00021559,2,"2025-06-28T06:10:51.167",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284972,1751091051176,"fUST",-500.0,0.00021559,2,"2025-06-28T06:10:51.176",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284973,1751091051186,"fUST",-500.0,0.00021559,2,"2025-06-28T06:10:51.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284974,1751091051196,"fUST",-500.0,0.00021559,2,"2025-06-28T06:10:51.196",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284975,1751091051205,"fUST",-413.815039,0.0002156,4,"2025-06-28T06:10:51.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284976,1751091051215,"fUST",-320.300895,0.00021576,2,"2025-06-28T06:10:51.215",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284977,1751091051224,"fUST",-320.300895,0.00021576,2,"2025-06-28T06:10:51.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284978,1751091051234,"fUST",-500.0,0.0002158,2,"2025-06-28T06:10:51.234",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284979,1751091051244,"fUST",-61483.73149,0.00021589,2,"2025-06-28T06:10:51.244",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284980,1751091051254,"fUST",-151.0,0.00021589,2,"2025-06-28T06:10:51.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284981,1751091051263,"fUST",-875.15368055,0.00021589,2,"2025-06-28T06:10:51.263",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284982,1751091051273,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.273",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284983,1751091051282,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.282",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284984,1751091051292,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.292",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284985,1751091051302,"fUST",-326.278488,0.0002159,2,"2025-06-28T06:10:51.302",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284986,1751091051312,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.312",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284987,1751091051321,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.321",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284988,1751091051330,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.330",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284989,1751091051340,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.340",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284990,1751091051349,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284991,1751091051360,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.360",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284992,1751091051370,"fUST",-151.0,0.0002159,2,"2025-06-28T06:10:51.370",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284993,1751091051379,"fUST",-222.66372,0.0002159,2,"2025-06-28T06:10:51.379",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284994,1751091051389,"fUST",-483.100693,0.0002159,2,"2025-06-28T06:10:51.389",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284995,1751091051398,"fUST",-483.100693,0.0002159,2,"2025-06-28T06:10:51.398",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284996,1751091051407,"fUST",-255.416074,0.0002159,2,"2025-06-28T06:10:51.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284997,1751091051416,"fUST",-255.416074,0.0002159,2,"2025-06-28T06:10:51.416",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284998,1751091051426,"fUST",-163.0,0.000216,6,"2025-06-28T06:10:51.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368284999,1751091051436,"fUST",-163.0,0.000216,6,"2025-06-28T06:10:51.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285000,1751091051446,"fUST",-290.0,0.00021611,2,"2025-06-28T06:10:51.446",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285001,1751091051455,"fUST",-160.0,0.00021612,4,"2025-06-28T06:10:51.455",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285002,1751091051464,"fUST",-151.0,0.00021642,2,"2025-06-28T06:10:51.464",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285003,1751091051473,"fUST",-151.0,0.00021642,2,"2025-06-28T06:10:51.473",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285004,1751091051483,"fUST",-474.94,0.00021643,2,"2025-06-28T06:10:51.483",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285005,1751091051495,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.495",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285006,1751091051506,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:51.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285007,1751091051515,"fUST",-793.94,0.00021643,2,"2025-06-28T06:10:51.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285008,1751091051525,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.525",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285009,1751091051535,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.535",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285010,1751091051544,"fUST",-476.45581029,0.00021643,2,"2025-06-28T06:10:51.544",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285011,1751091051553,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.553",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285012,1751091051563,"fUST",-292.414654,0.00021643,2,"2025-06-28T06:10:51.563",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285013,1751091051668,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.668",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285014,1751091051678,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.678",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285015,1751091051687,"fUST",-153.1629,0.00021643,2,"2025-06-28T06:10:51.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285016,1751091051697,"fUST",-223.58328661,0.00021643,2,"2025-06-28T06:10:51.697",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285017,1751091051707,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:51.707",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285018,1751091051717,"fUST",-151.906931,0.00021643,2,"2025-06-28T06:10:51.717",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285019,1751091051726,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:51.726",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285020,1751091051736,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.736",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285021,1751091051745,"fUST",-1788.17,0.00021643,2,"2025-06-28T06:10:51.745",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285022,1751091051755,"fUST",-1583.65,0.00021643,2,"2025-06-28T06:10:51.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285023,1751091051765,"fUST",-987.51,0.00021643,2,"2025-06-28T06:10:51.765",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285024,1751091051774,"fUST",-1483.78,0.00021643,2,"2025-06-28T06:10:51.774",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285025,1751091051784,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.784",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285026,1751091051793,"fUST",-1536.26,0.00021643,2,"2025-06-28T06:10:51.793",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285027,1751091051803,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.803",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285028,1751091051812,"fUST",-151.0,0.00021643,2,"2025-06-28T06:10:51.812",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285029,1751091051822,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:51.822",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285030,1751091051831,"fUST",-932.87,0.00021643,2,"2025-06-28T06:10:51.831",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285031,1751091051840,"fUST",-750.61,0.00021643,2,"2025-06-28T06:10:51.840",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285032,1751091051850,"fUST",-590.31,0.00021643,2,"2025-06-28T06:10:51.850",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285033,1751091051860,"fUST",-473.36895084,0.00021643,2,"2025-06-28T06:10:51.860",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285034,1751091051869,"fUST",-2835.68,0.00021643,2,"2025-06-28T06:10:51.869",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285035,1751091051879,"fUST",-1790.073565,0.00021643,2,"2025-06-28T06:10:51.879",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285036,1751091051888,"fUST",-2967.61,0.00021643,2,"2025-06-28T06:10:51.888",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285037,1751091051898,"fUST",-1790.073565,0.00021643,2,"2025-06-28T06:10:51.898",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285038,1751091051907,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:51.907",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285039,1751091051917,"fUST",-547.19396051,0.00021643,2,"2025-06-28T06:10:51.917",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285040,1751091051926,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:51.926",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285041,1751091051935,"fUST",-790.95,0.00021643,2,"2025-06-28T06:10:51.935",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285042,1751091051945,"fUST",-476.88,0.00021643,2,"2025-06-28T06:10:51.945",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285043,1751091051955,"fUST",-811.1,0.00021643,2,"2025-06-28T06:10:51.955",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285044,1751091051965,"fUST",-370.20535212,0.00021643,2,"2025-06-28T06:10:51.965",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285045,1751091051975,"fUST",-425.67611252,0.00021643,2,"2025-06-28T06:10:51.975",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285046,1751091051984,"fUST",-2470.31,0.00021643,2,"2025-06-28T06:10:51.984",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285047,1751091051993,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:51.993",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285048,1751091052003,"fUST",-601.547226,0.00021643,2,"2025-06-28T06:10:52.003",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285049,1751091052013,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.013",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285050,1751091052022,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285051,1751091052032,"fUST",-601.547226,0.00021643,2,"2025-06-28T06:10:52.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285052,1751091052041,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285053,1751091052051,"fUST",-2230.61,0.00021643,2,"2025-06-28T06:10:52.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285054,1751091052060,"fUST",-574.85,0.00021643,2,"2025-06-28T06:10:52.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285055,1751091052070,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.070",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285056,1751091052079,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.079",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285057,1751091052089,"fUST",-527.95,0.00021643,2,"2025-06-28T06:10:52.089",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285058,1751091052099,"fUST",-631.41,0.00021643,2,"2025-06-28T06:10:52.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285059,1751091052108,"fUST",-2861.46,0.00021643,2,"2025-06-28T06:10:52.108",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285060,1751091052118,"fUST",-1159.21,0.00021643,2,"2025-06-28T06:10:52.118",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285061,1751091052128,"fUST",-3284.13,0.00021643,2,"2025-06-28T06:10:52.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285062,1751091052138,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285063,1751091052147,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285064,1751091052157,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285065,1751091052166,"fUST",-468.32,0.00021643,2,"2025-06-28T06:10:52.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285066,1751091052177,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285067,1751091052186,"fUST",-468.23,0.00021643,2,"2025-06-28T06:10:52.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285068,1751091052195,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.195",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285069,1751091052205,"fUST",-1950.18,0.00021643,2,"2025-06-28T06:10:52.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285070,1751091052215,"fUST",-1098.01,0.00021643,2,"2025-06-28T06:10:52.215",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285071,1751091052224,"fUST",-1354.82,0.00021643,2,"2025-06-28T06:10:52.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285072,1751091052233,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.233",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285073,1751091052243,"fUST",-1921.13,0.00021643,2,"2025-06-28T06:10:52.243",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285074,1751091052252,"fUST",-827.93,0.00021643,2,"2025-06-28T06:10:52.252",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285075,1751091052261,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.261",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285076,1751091052271,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.271",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285077,1751091052280,"fUST",-2026.32,0.00021643,2,"2025-06-28T06:10:52.280",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285078,1751091052289,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.289",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285079,1751091052299,"fUST",-2029.57,0.00021643,2,"2025-06-28T06:10:52.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285080,1751091052308,"fUST",-4215.46,0.00021643,2,"2025-06-28T06:10:52.308",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285081,1751091052318,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285082,1751091052328,"fUST",-609.11,0.00021643,2,"2025-06-28T06:10:52.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285083,1751091052338,"fUST",-4178.58,0.00021643,2,"2025-06-28T06:10:52.338",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285084,1751091052347,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.347",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285085,1751091052357,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.357",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285086,1751091052367,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.367",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285087,1751091052376,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.376",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285088,1751091052385,"fUST",-460.0,0.00021643,2,"2025-06-28T06:10:52.385",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285089,1751091052395,"fUST",-510.3,0.00021643,2,"2025-06-28T06:10:52.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285090,1751091052404,"fUST",-905.5,0.00021643,2,"2025-06-28T06:10:52.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285091,1751091052414,"fUST",-500.0,0.00021697,2,"2025-06-28T06:10:52.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285092,1751091052423,"fUST",-500.0,0.00021697,2,"2025-06-28T06:10:52.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285093,1751091052432,"fUST",-500.0,0.00021697,2,"2025-06-28T06:10:52.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285094,1751091052442,"fUST",-250.61579484,0.00021697,2,"2025-06-28T06:10:52.442",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285095,1751091052451,"fUST",-500.0,0.00021697,2,"2025-06-28T06:10:52.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285096,1751091052460,"fUST",-502.89520889,0.00021697,2,"2025-06-28T06:10:52.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285097,1751091052470,"fUST",-151.0,0.000217,3,"2025-06-28T06:10:52.470",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285098,1751091052479,"fUST",-500.0,0.0002172,2,"2025-06-28T06:10:52.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285099,1751091052488,"fUST",-206.0,0.0002173,2,"2025-06-28T06:10:52.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285100,1751091052502,"fUST",-7001.28459087,0.00021736,2,"2025-06-28T06:10:52.502",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285101,1751091052511,"fUST",-500.0,0.0002178,17,"2025-06-28T06:10:52.511",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285102,1751091052521,"fUST",-500.0,0.00021795,2,"2025-06-28T06:10:52.521",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285103,1751091052530,"fUST",-200.0,0.0002182,3,"2025-06-28T06:10:52.530",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285104,1751091052539,"fUST",-151.237257,0.00021831,2,"2025-06-28T06:10:52.539",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285105,1751091052548,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.548",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285106,1751091052557,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285107,1751091052567,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285108,1751091052576,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285109,1751091052586,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285110,1751091052595,"fUST",-152.446602,0.00021831,2,"2025-06-28T06:10:52.595",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285111,1751091052605,"fUST",-161.296516,0.00021831,2,"2025-06-28T06:10:52.605",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285112,1751091052614,"fUST",-314.166843,0.00021831,2,"2025-06-28T06:10:52.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285113,1751091052623,"fUST",-314.166843,0.00021831,2,"2025-06-28T06:10:52.623",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285114,1751091052632,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.632",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285115,1751091052642,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.642",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285116,1751091052651,"fUST",-151.0,0.00021831,2,"2025-06-28T06:10:52.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285117,1751091052660,"fUST",-163.0,0.000219,6,"2025-06-28T06:10:52.660",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285118,1751091052670,"fUST",-163.0,0.000219,6,"2025-06-28T06:10:52.670",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285119,1751091052679,"fUST",-163.0,0.000219,6,"2025-06-28T06:10:52.679",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285120,1751091052688,"fUST",-151.99377,0.000219,2,"2025-06-28T06:10:52.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285121,1751091052698,"fUST",-3797.86,0.000219,2,"2025-06-28T06:10:52.698",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285122,1751091052707,"fUST",-5000.0,0.00021917,2,"2025-06-28T06:10:52.707",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285123,1751091052716,"fUST",-500.0,0.00021917,2,"2025-06-28T06:10:52.716",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285124,1751091052726,"fUST",-151.0,0.00021917,2,"2025-06-28T06:10:52.726",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285125,1751091052735,"fUST",-151.69886,0.00021917,2,"2025-06-28T06:10:52.735",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285126,1751091052745,"fUST",-151.0,0.00021917,2,"2025-06-28T06:10:52.745",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285127,1751091052754,"fUST",-152.531343,0.00021917,2,"2025-06-28T06:10:52.754",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285128,1751091052764,"fUST",-169.774288,0.00021917,2,"2025-06-28T06:10:52.764",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285129,1751091052773,"fUST",-169.774288,0.00021917,2,"2025-06-28T06:10:52.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285130,1751091052782,"fUST",-151.0,0.00021917,2,"2025-06-28T06:10:52.782",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285131,1751091052792,"fUST",-474.94,0.00021917,2,"2025-06-28T06:10:52.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285132,1751091052801,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:52.801",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285133,1751091052810,"fUST",-793.94,0.00021917,2,"2025-06-28T06:10:52.810",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285134,1751091052819,"fUST",-320.300895,0.00021917,2,"2025-06-28T06:10:52.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285135,1751091052829,"fUST",-320.300895,0.00021917,2,"2025-06-28T06:10:52.829",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285136,1751091052839,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:52.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285137,1751091052848,"fUST",-242.892811,0.00021917,2,"2025-06-28T06:10:52.848",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285138,1751091052857,"fUST",-242.892811,0.00021917,2,"2025-06-28T06:10:52.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285139,1751091052867,"fUST",-1788.17,0.00021917,2,"2025-06-28T06:10:52.867",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285140,1751091052876,"fUST",-1583.65,0.00021917,2,"2025-06-28T06:10:52.876",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285141,1751091052885,"fUST",-987.51,0.00021917,2,"2025-06-28T06:10:52.885",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285142,1751091052894,"fUST",-1483.78,0.00021917,2,"2025-06-28T06:10:52.894",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285143,1751091052904,"fUST",-1536.26,0.00021917,2,"2025-06-28T06:10:52.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285144,1751091052913,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:52.913",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285145,1751091052923,"fUST",-932.87,0.00021917,2,"2025-06-28T06:10:52.923",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285146,1751091052932,"fUST",-750.61,0.00021917,2,"2025-06-28T06:10:52.932",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285147,1751091052941,"fUST",-590.31,0.00021917,2,"2025-06-28T06:10:52.941",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285148,1751091052951,"fUST",-2835.68,0.00021917,2,"2025-06-28T06:10:52.951",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285149,1751091052960,"fUST",-2967.61,0.00021917,2,"2025-06-28T06:10:52.960",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285150,1751091052969,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:52.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285151,1751091052979,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:52.979",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285152,1751091052989,"fUST",-790.95,0.00021917,2,"2025-06-28T06:10:52.989",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285153,1751091052999,"fUST",-476.88,0.00021917,2,"2025-06-28T06:10:52.999",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285154,1751091053010,"fUST",-811.1,0.00021917,2,"2025-06-28T06:10:53.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285155,1751091053019,"fUST",-2470.31,0.00021917,2,"2025-06-28T06:10:53.019",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285156,1751091053028,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.028",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285157,1751091053037,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.037",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285158,1751091053046,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.046",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285159,1751091053055,"fUST",-465.7225414,0.00021917,2,"2025-06-28T06:10:53.055",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285160,1751091053067,"fUST",-2230.61,0.00021917,2,"2025-06-28T06:10:53.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285161,1751091053076,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.076",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285162,1751091053085,"fUST",-574.85,0.00021917,2,"2025-06-28T06:10:53.085",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285163,1751091053094,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285164,1751091053103,"fUST",-527.95,0.00021917,2,"2025-06-28T06:10:53.103",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285165,1751091053113,"fUST",-631.41,0.00021917,2,"2025-06-28T06:10:53.113",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285166,1751091053123,"fUST",-2861.46,0.00021917,2,"2025-06-28T06:10:53.123",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285167,1751091053133,"fUST",-1159.21,0.00021917,2,"2025-06-28T06:10:53.133",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285168,1751091053144,"fUST",-3284.13,0.00021917,2,"2025-06-28T06:10:53.144",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285169,1751091053153,"fUST",-514.42344976,0.00021917,2,"2025-06-28T06:10:53.153",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285170,1751091053162,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.162",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285171,1751091053171,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.171",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285172,1751091053180,"fUST",-468.32,0.00021917,2,"2025-06-28T06:10:53.180",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285173,1751091053189,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.189",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285174,1751091053199,"fUST",-468.23,0.00021917,2,"2025-06-28T06:10:53.199",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285175,1751091053209,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.209",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285176,1751091053218,"fUST",-1950.18,0.00021917,2,"2025-06-28T06:10:53.218",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285177,1751091053228,"fUST",-1098.01,0.00021917,2,"2025-06-28T06:10:53.228",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285178,1751091053237,"fUST",-153.108831,0.00021917,2,"2025-06-28T06:10:53.237",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285179,1751091053246,"fUST",-1354.82,0.00021917,2,"2025-06-28T06:10:53.246",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285180,1751091053256,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.256",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285181,1751091053266,"fUST",-1921.13,0.00021917,2,"2025-06-28T06:10:53.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285182,1751091053275,"fUST",-827.93,0.00021917,2,"2025-06-28T06:10:53.275",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285183,1751091053285,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.285",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285184,1751091053295,"fUST",-2026.32,0.00021917,2,"2025-06-28T06:10:53.295",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285185,1751091053304,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285186,1751091053314,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.314",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285187,1751091053323,"fUST",-2029.57,0.00021917,2,"2025-06-28T06:10:53.323",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285188,1751091053332,"fUST",-4215.46,0.00021917,2,"2025-06-28T06:10:53.332",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285189,1751091053342,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.342",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285190,1751091053352,"fUST",-609.11,0.00021917,2,"2025-06-28T06:10:53.352",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285191,1751091053362,"fUST",-4178.58,0.00021917,2,"2025-06-28T06:10:53.362",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285192,1751091053371,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.371",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285193,1751091053381,"fUST",-227.37418704,0.00021917,2,"2025-06-28T06:10:53.381",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285194,1751091053390,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.390",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285195,1751091053400,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.400",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285196,1751091053409,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:53.409",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285197,1751091053418,"fUST",-510.3,0.00021917,2,"2025-06-28T06:10:53.418",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285198,1751091053428,"fUST",-315.424267,0.00021917,2,"2025-06-28T06:10:53.428",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285199,1751091053437,"fUST",-315.424267,0.00021917,2,"2025-06-28T06:10:53.437",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285200,1751091053448,"fUST",-905.5,0.00021917,2,"2025-06-28T06:10:53.448",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285201,1751091053457,"fUST",-151.0,0.00021918,2,"2025-06-28T06:10:53.457",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285202,1751091053467,"fUST",-2500.0,0.00021931,2,"2025-06-28T06:10:53.467",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285203,1751091053476,"fUST",-151.0,0.00021975,7,"2025-06-28T06:10:53.476",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285204,1751091053486,"fUST",-151.0,0.00021975,7,"2025-06-28T06:10:53.486",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285205,1751091053497,"fUST",-483.100693,0.00021975,7,"2025-06-28T06:10:53.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285206,1751091053507,"fUST",-483.100693,0.00021975,7,"2025-06-28T06:10:53.507",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285207,1751091053516,"fUST",-255.416074,0.00021975,7,"2025-06-28T06:10:53.516",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285208,1751091053526,"fUST",-255.416074,0.00021975,7,"2025-06-28T06:10:53.526",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285209,1751091053536,"fUST",-500.0,0.00021975,8,"2025-06-28T06:10:53.536",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285210,1751091053545,"fUST",-152.636,0.00021991,2,"2025-06-28T06:10:53.545",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285211,1751091053554,"fUST",-150.293,0.00021991,2,"2025-06-28T06:10:53.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285212,1751091053564,"fUST",-966.0,0.00021991,2,"2025-06-28T06:10:53.564",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285213,1751091053573,"fUST",-206.05594489,0.00021991,2,"2025-06-28T06:10:53.573",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285214,1751091053820,"fUST",-447.94405511,0.00021991,2,"2025-06-28T06:10:53.820",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285215,1751091053830,"fUST",-560.74810586,0.00021991,2,"2025-06-28T06:10:53.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285216,1751091053889,"fUST",-832.24294486,0.00021991,2,"2025-06-28T06:10:53.889",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285217,1751091053901,"fUST",-768.00894928,0.00021991,2,"2025-06-28T06:10:53.901",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285218,1751091053910,"fUST",-151.0,0.00021992,7,"2025-06-28T06:10:53.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285219,1751091053920,"fUST",-151.909163,0.00021992,7,"2025-06-28T06:10:53.920",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285220,1751091053929,"fUST",-28506.79429385,0.00022,2,"2025-06-28T06:10:53.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285221,1751091053939,"fUST",-6599.94715136,0.00022,7,"2025-06-28T06:10:53.939",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285222,1751091053949,"fUST",-5768.50406713,0.00022,2,"2025-06-28T06:10:53.949",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285223,1751091053961,"fUST",-724.75138901,0.00022,2,"2025-06-28T06:10:53.961",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285224,1751091054320,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:54.320",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285225,1751091054329,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:54.329",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285226,1751091054338,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:54.338",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285227,1751091054348,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:54.348",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285228,1751091054357,"fUST",-460.0,0.00019726,2,"2025-06-28T06:10:54.357",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285229,1751091054368,"fUST",-460.0,0.0002,2,"2025-06-28T06:10:54.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285230,1751091054378,"fUST",-379.41,0.00020273,2,"2025-06-28T06:10:54.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285231,1751091054395,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:54.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285232,1751091054404,"fUST",-80.59,0.00020273,2,"2025-06-28T06:10:54.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285233,1751091054414,"fUST",-460.0,0.00020547,2,"2025-06-28T06:10:54.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285234,1751091054423,"fUST",-460.0,0.00020821,2,"2025-06-28T06:10:54.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285235,1751091054432,"fUST",-460.0,0.00021095,2,"2025-06-28T06:10:54.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285236,1751091054442,"fUST",-460.0,0.00021369,2,"2025-06-28T06:10:54.442",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285237,1751091054451,"fUST",-5523.43278991,0.0002159,5,"2025-06-28T06:10:54.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285238,1751091054532,"fUST",-460.0,0.00019178,2,"2025-06-28T06:10:54.532",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285239,1751091054543,"fUST",-460.0,0.00019452,2,"2025-06-28T06:10:54.543",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285240,1751091054552,"fUST",-2080.0,0.0002159,5,"2025-06-28T06:10:54.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285241,1751091054564,"fUST",-976.23338754,0.0002159,5,"2025-06-28T06:10:54.564",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285242,1751091054576,"fUST",-174.3373251,0.0002159,5,"2025-06-28T06:10:54.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285243,1751091054585,"fUST",-363.82313516,0.00021643,2,"2025-06-28T06:10:54.585",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285244,1751091054597,"fUST",-96.17686484,0.00021643,2,"2025-06-28T06:10:54.597",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285245,1751091054607,"fUST",-1543.69516133,0.00021831,6,"2025-06-28T06:10:54.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285246,1751091054618,"fUST",-7210.30834122,0.00021831,6,"2025-06-28T06:10:54.618",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285247,1751091054628,"fUST",-2411.21882112,0.000219,2,"2025-06-28T06:10:54.628",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285248,1751091054638,"fUST",-460.0,0.00021917,2,"2025-06-28T06:10:54.638",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285249,1751091054648,"fUST",-30184.9409576,0.00022,2,"2025-06-28T06:10:54.648",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285250,1751091054658,"fUST",-7749.6,0.00022,7,"2025-06-28T06:10:54.658",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285251,1751091054668,"fUST",-152.3623,0.00022,7,"2025-06-28T06:10:54.668",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285252,1751091054677,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.677",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285253,1751091054687,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285254,1751091054696,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285255,1751091054706,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285256,1751091054715,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285257,1751091054724,"fUST",-326.278488,0.00022,7,"2025-06-28T06:10:54.724",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285258,1751091054733,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.733",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285259,1751091054743,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285260,1751091054752,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.752",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285261,1751091054762,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.762",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285262,1751091054771,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.771",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285263,1751091054780,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.780",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285264,1751091054790,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.790",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285265,1751091054799,"fUST",-152.91591,0.00022,7,"2025-06-28T06:10:54.799",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285266,1751091054809,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.809",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285267,1751091054819,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285268,1751091054828,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285269,1751091054838,"fUST",-292.414654,0.00022,7,"2025-06-28T06:10:54.838",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285270,1751091054847,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.847",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285271,1751091054856,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.856",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285272,1751091054866,"fUST",-318.0,0.00022,3,"2025-06-28T06:10:54.866",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285273,1751091054877,"fUST",-318.0,0.00022,3,"2025-06-28T06:10:54.877",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285274,1751091054886,"fUST",-318.0,0.00022,3,"2025-06-28T06:10:54.886",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285275,1751091054895,"fUST",-318.0,0.00022,3,"2025-06-28T06:10:54.895",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285276,1751091054904,"fUST",-318.0,0.00022,3,"2025-06-28T06:10:54.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285277,1751091054914,"fUST",-318.0,0.00022,3,"2025-06-28T06:10:54.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285278,1751091054923,"fUST",-316.48148762,0.00022,3,"2025-06-28T06:10:54.923",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285279,1751091054933,"fUST",-314.166843,0.00022,7,"2025-06-28T06:10:54.933",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285280,1751091054942,"fUST",-314.166843,0.00022,7,"2025-06-28T06:10:54.942",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285281,1751091054952,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.952",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285282,1751091054961,"fUST",-213.78848551,0.00022,7,"2025-06-28T06:10:54.961",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285283,1751091054971,"fUST",-222.573344,0.00022,7,"2025-06-28T06:10:54.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285284,1751091054980,"fUST",-160.0,0.00022,7,"2025-06-28T06:10:54.980",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285285,1751091054990,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.990",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285286,1751091054999,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:54.999",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285287,1751091055009,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:55.009",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285288,1751091055018,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:55.018",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285289,1751091055027,"fUST",-1790.073565,0.00022,7,"2025-06-28T06:10:55.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285290,1751091055037,"fUST",-1790.073565,0.00022,7,"2025-06-28T06:10:55.037",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285291,1751091055046,"fUST",-12564.78152626,0.00022,7,"2025-06-28T06:10:55.046",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285292,1751091055055,"fUST",-601.547226,0.00022,7,"2025-06-28T06:10:55.055",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285293,1751091055065,"fUST",-601.547226,0.00022,7,"2025-06-28T06:10:55.065",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285294,1751091055074,"fUST",-640.0,0.00022,2,"2025-06-28T06:10:55.074",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285295,1751091055084,"fUST",-480.3885,0.00022,2,"2025-06-28T06:10:55.084",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285296,1751091055094,"fUST",-151.0,0.00022,7,"2025-06-28T06:10:55.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285297,1751091055104,"fUST",-3000.0,0.0002201,2,"2025-06-28T06:10:55.104",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285298,1751091055113,"fUST",-206.0,0.0002201,2,"2025-06-28T06:10:55.113",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285299,1751091055122,"fUST",-151.0,0.0002201,7,"2025-06-28T06:10:55.122",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285300,1751091055131,"fUST",-151.0,0.0002201,7,"2025-06-28T06:10:55.131",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285301,1751091055140,"fUST",-151.0,0.0002201,7,"2025-06-28T06:10:55.140",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285302,1751091055150,"fUST",-151.0,0.0002201,7,"2025-06-28T06:10:55.150",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285303,1751091055159,"fUST",-3000.0,0.0002202,2,"2025-06-28T06:10:55.159",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285304,1751091055169,"fUST",-5341.33761795,0.00022025,2,"2025-06-28T06:10:55.169",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285305,1751091055178,"fUST",-3000.0,0.0002203,2,"2025-06-28T06:10:55.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285306,1751091055188,"fUST",-3000.0,0.0002204,2,"2025-06-28T06:10:55.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285307,1751091055198,"fUST",-374.0,0.00022049,2,"2025-06-28T06:10:55.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285308,1751091055208,"fUST",-3354.651071,0.0002205,2,"2025-06-28T06:10:55.208",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285309,1751091055221,"fUST",-587.0,0.0002205,2,"2025-06-28T06:10:55.221",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285310,1751091055231,"fUST",-315.424267,0.00022072,7,"2025-06-28T06:10:55.231",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285311,1751091055240,"fUST",-315.424267,0.00022072,7,"2025-06-28T06:10:55.240",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285312,1751091055250,"fUST",-8754.00350255,0.00022072,6,"2025-06-28T06:10:55.250",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285313,1751091055260,"fUST",-3089.2,0.000221,2,"2025-06-28T06:10:55.260",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285314,1751091055270,"fUST",-99706.49,0.000221,7,"2025-06-28T06:10:55.270",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285315,1751091055279,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285316,1751091055288,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285317,1751091055298,"fUST",-169.774288,0.000221,7,"2025-06-28T06:10:55.298",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285318,1751091055307,"fUST",-169.774288,0.000221,7,"2025-06-28T06:10:55.307",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285319,1751091055317,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.317",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285320,1751091055327,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285321,1751091055336,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285322,1751091055346,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285323,1751091055356,"fUST",-153.906395,0.000221,7,"2025-06-28T06:10:55.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285324,1751091055367,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.367",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285325,1751091055377,"fUST",-256.703972,0.000221,7,"2025-06-28T06:10:55.377",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285326,1751091055386,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.386",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285327,1751091055395,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285328,1751091055404,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285329,1751091055413,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.413",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285330,1751091055423,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285331,1751091055432,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285332,1751091055441,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285333,1751091055450,"fUST",-320.300895,0.000221,2,"2025-06-28T06:10:55.450",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285334,1751091055459,"fUST",-320.300895,0.000221,2,"2025-06-28T06:10:55.459",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285335,1751091055469,"fUST",-152.980473,0.000221,7,"2025-06-28T06:10:55.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285336,1751091055478,"fUST",-292.414654,0.000221,7,"2025-06-28T06:10:55.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285337,1751091055487,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285338,1751091055497,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285339,1751091055598,"fUST",-242.892811,0.000221,7,"2025-06-28T06:10:55.598",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285340,1751091055608,"fUST",-242.892811,0.000221,7,"2025-06-28T06:10:55.608",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285341,1751091055618,"fUST",-213.78848551,0.000221,7,"2025-06-28T06:10:55.618",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285342,1751091055628,"fUST",-160.0,0.000221,7,"2025-06-28T06:10:55.628",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285343,1751091055637,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285344,1751091055646,"fUST",-151.0,0.000221,7,"2025-06-28T06:10:55.646",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285345,1751091055656,"fUST",-847.18566335,0.000221,7,"2025-06-28T06:10:55.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285346,1751091055666,"fUST",-483.100693,0.000221,7,"2025-06-28T06:10:55.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285347,1751091055675,"fUST",-483.100693,0.000221,7,"2025-06-28T06:10:55.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285348,1751091055685,"fUST",-255.416074,0.000221,7,"2025-06-28T06:10:55.685",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285349,1751091055694,"fUST",-255.416074,0.000221,7,"2025-06-28T06:10:55.694",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285350,1751091055703,"fUST",-1000.0,0.00022105,2,"2025-06-28T06:10:55.703",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285351,1751091055713,"fUST",-501.41860255,0.00022105,2,"2025-06-28T06:10:55.713",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285352,1751091055722,"fUST",-1000.0,0.00022107,2,"2025-06-28T06:10:55.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285353,1751091055731,"fUST",-505.17643748,0.00022107,2,"2025-06-28T06:10:55.731",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285354,1751091055740,"fUST",-1000.0,0.00022107,2,"2025-06-28T06:10:55.740",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285355,1751091055750,"fUST",-1001.94540668,0.00022107,2,"2025-06-28T06:10:55.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285356,1751091055759,"fUST",-1000.0,0.00022107,2,"2025-06-28T06:10:55.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285357,1751091055768,"fUST",-151.0,0.00022125,7,"2025-06-28T06:10:55.768",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285358,1751091055777,"fUST",-151.0,0.00022125,7,"2025-06-28T06:10:55.777",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285359,1751091055787,"fUST",-151.0,0.00022125,7,"2025-06-28T06:10:55.787",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285360,1751091055796,"fUST",-1790.073565,0.00022125,7,"2025-06-28T06:10:55.796",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285361,1751091055806,"fUST",-1790.073565,0.00022125,7,"2025-06-28T06:10:55.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285362,1751091055815,"fUST",-601.547226,0.00022125,7,"2025-06-28T06:10:55.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285363,1751091055825,"fUST",-601.547226,0.00022125,7,"2025-06-28T06:10:55.825",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285364,1751091055835,"fUST",-1001.21744014,0.00022128,2,"2025-06-28T06:10:55.835",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285365,1751091055844,"fUST",-170.43098,0.00022133,6,"2025-06-28T06:10:55.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285366,1751091055853,"fUST",-151.0,0.00022142,7,"2025-06-28T06:10:55.853",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285367,1751091055862,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.862",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285368,1751091055871,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285369,1751091055880,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.880",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285370,1751091055890,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.890",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285371,1751091055900,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285372,1751091055910,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285373,1751091055919,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285374,1751091055929,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285375,1751091055939,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.939",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285376,1751091055948,"fUST",-341.38296056,0.00022173,2,"2025-06-28T06:10:55.948",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285377,1751091055957,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.957",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285378,1751091055966,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.966",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285379,1751091055976,"fUST",-600.0,0.00022173,2,"2025-06-28T06:10:55.976",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285380,1751091055986,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.986",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285381,1751091055995,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:55.995",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285382,1751091056004,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:56.004",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285383,1751091056013,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:56.013",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285384,1751091056023,"fUST",-502.17049823,0.00022173,2,"2025-06-28T06:10:56.023",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285385,1751091056032,"fUST",-194.26375258,0.00022173,2,"2025-06-28T06:10:56.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285386,1751091056041,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:56.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285387,1751091056050,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:56.050",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285388,1751091056060,"fUST",-500.0,0.00022173,2,"2025-06-28T06:10:56.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285389,1751091056069,"fUST",-151.0,0.00022173,7,"2025-06-28T06:10:56.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285390,1751091056078,"fUST",-159.194191,0.00022173,7,"2025-06-28T06:10:56.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285391,1751091056088,"fUST",-151.0,0.00022173,7,"2025-06-28T06:10:56.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285392,1751091056098,"fUST",-151.0,0.00022173,7,"2025-06-28T06:10:56.098",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285393,1751091056107,"fUST",-326.278488,0.00022173,7,"2025-06-28T06:10:56.107",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285394,1751091056117,"fUST",-151.0,0.00022173,7,"2025-06-28T06:10:56.117",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285395,1751091056127,"fUST",-282.439282,0.00022173,7,"2025-06-28T06:10:56.127",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285396,1751091056137,"fUST",-151.0,0.00022173,7,"2025-06-28T06:10:56.137",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285397,1751091056147,"fUST",-151.0,0.00022173,7,"2025-06-28T06:10:56.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285398,1751091056157,"fUST",-158.059515,0.00022173,7,"2025-06-28T06:10:56.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285399,1751091056167,"fUST",-215.0738,0.0002219,2,"2025-06-28T06:10:56.167",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285400,1751091056177,"fUST",-151.0,0.00022191,7,"2025-06-28T06:10:56.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285401,1751091056186,"fUST",-474.94,0.00022191,2,"2025-06-28T06:10:56.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285402,1751091056195,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.195",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285403,1751091056205,"fUST",-793.94,0.00022191,2,"2025-06-28T06:10:56.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285404,1751091056214,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.214",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285405,1751091056223,"fUST",-314.166843,0.00022191,7,"2025-06-28T06:10:56.223",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285406,1751091056233,"fUST",-314.166843,0.00022191,7,"2025-06-28T06:10:56.233",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285407,1751091056242,"fUST",-151.0,0.00022191,7,"2025-06-28T06:10:56.242",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285408,1751091056251,"fUST",-500.0,0.00022191,18,"2025-06-28T06:10:56.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285409,1751091056260,"fUST",-1583.65,0.00022191,2,"2025-06-28T06:10:56.260",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285410,1751091056270,"fUST",-987.51,0.00022191,2,"2025-06-28T06:10:56.270",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285411,1751091056279,"fUST",-1483.78,0.00022191,2,"2025-06-28T06:10:56.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285412,1751091056289,"fUST",-151.0,0.00022191,7,"2025-06-28T06:10:56.289",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285413,1751091056299,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285414,1751091056309,"fUST",-932.87,0.00022191,2,"2025-06-28T06:10:56.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285415,1751091056319,"fUST",-750.61,0.00022191,2,"2025-06-28T06:10:56.319",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285416,1751091056329,"fUST",-590.31,0.00022191,2,"2025-06-28T06:10:56.329",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285417,1751091056339,"fUST",-2835.68,0.00022191,2,"2025-06-28T06:10:56.339",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285418,1751091056349,"fUST",-2967.61,0.00022191,2,"2025-06-28T06:10:56.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285419,1751091056359,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285420,1751091056369,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285421,1751091056379,"fUST",-790.95,0.00022191,2,"2025-06-28T06:10:56.379",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285422,1751091056389,"fUST",-476.88,0.00022191,2,"2025-06-28T06:10:56.389",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285423,1751091056398,"fUST",-811.1,0.00022191,2,"2025-06-28T06:10:56.398",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285424,1751091056407,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285425,1751091056417,"fUST",-2470.31,0.00022191,2,"2025-06-28T06:10:56.417",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285426,1751091056426,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285427,1751091056435,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.435",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285428,1751091056444,"fUST",-2230.61,0.00022191,2,"2025-06-28T06:10:56.444",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285429,1751091056454,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.454",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285430,1751091056464,"fUST",-574.85,0.00022191,2,"2025-06-28T06:10:56.464",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285431,1751091056473,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.473",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285432,1751091056482,"fUST",-527.95,0.00022191,2,"2025-06-28T06:10:56.482",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285433,1751091056492,"fUST",-631.41,0.00022191,2,"2025-06-28T06:10:56.492",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285434,1751091056509,"fUST",-2861.46,0.00022191,2,"2025-06-28T06:10:56.509",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285435,1751091056525,"fUST",-1159.21,0.00022191,2,"2025-06-28T06:10:56.525",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285436,1751091056542,"fUST",-3284.13,0.00022191,2,"2025-06-28T06:10:56.542",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285437,1751091056553,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.553",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285438,1751091056568,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.568",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285439,1751091056584,"fUST",-468.32,0.00022191,2,"2025-06-28T06:10:56.584",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285440,1751091056599,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285441,1751091056614,"fUST",-468.23,0.00022191,2,"2025-06-28T06:10:56.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285442,1751091056629,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.629",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285443,1751091056643,"fUST",-1950.18,0.00022191,2,"2025-06-28T06:10:56.643",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285444,1751091056656,"fUST",-1098.01,0.00022191,2,"2025-06-28T06:10:56.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285445,1751091056671,"fUST",-1354.82,0.00022191,2,"2025-06-28T06:10:56.671",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285446,1751091056685,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.685",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285447,1751091056698,"fUST",-1921.13,0.00022191,2,"2025-06-28T06:10:56.698",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285448,1751091056709,"fUST",-827.93,0.00022191,2,"2025-06-28T06:10:56.709",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285449,1751091056721,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.721",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285450,1751091056736,"fUST",-2026.32,0.00022191,2,"2025-06-28T06:10:56.736",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285451,1751091056751,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.751",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285452,1751091056767,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.767",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285453,1751091056781,"fUST",-2029.57,0.00022191,2,"2025-06-28T06:10:56.781",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285454,1751091056794,"fUST",-4215.46,0.00022191,2,"2025-06-28T06:10:56.794",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285455,1751091056804,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.804",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285456,1751091056818,"fUST",-609.11,0.00022191,2,"2025-06-28T06:10:56.818",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285457,1751091056833,"fUST",-4178.58,0.00022191,2,"2025-06-28T06:10:56.833",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285458,1751091056846,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.846",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285459,1751091056859,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.859",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285460,1751091056872,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.872",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285461,1751091056886,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.886",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285462,1751091056897,"fUST",-510.3,0.00022191,2,"2025-06-28T06:10:56.897",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285463,1751091056908,"fUST",-315.424267,0.00022191,7,"2025-06-28T06:10:56.908",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285464,1751091056920,"fUST",-315.424267,0.00022191,7,"2025-06-28T06:10:56.920",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285465,1751091056933,"fUST",-905.5,0.00022191,2,"2025-06-28T06:10:56.933",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285466,1751091056945,"fUST",-460.0,0.00022191,2,"2025-06-28T06:10:56.945",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285467,1751091056958,"fUST",-155.60873801,0.00022192,2,"2025-06-28T06:10:56.958",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285468,1751091056971,"fUST",-151.0,0.00022199,7,"2025-06-28T06:10:56.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285469,1751091056983,"fUST",-79722.5324231,0.000222,2,"2025-06-28T06:10:56.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285470,1751091056999,"fUST",-2495.56342047,0.000222,2,"2025-06-28T06:10:56.999",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285471,1751091057014,"fUST",-4108.04792967,0.000222,2,"2025-06-28T06:10:57.014",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285482,1751091802399,"fUST",356.446888,0.00013699,2,"2025-06-28T06:23:22.399",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285500,1751092025125,"fUST",-373.6,0.00019168,3,"2025-06-28T06:27:05.125",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285501,1751092025148,"fUST",-186.8,0.00019168,3,"2025-06-28T06:27:05.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285502,1751092025171,"fUST",-96.15797715,0.00019168,3,"2025-06-28T06:27:05.171",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285547,1751092232587,"fUST",-724.55529205,0.000189,2,"2025-06-28T06:30:32.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285548,1751092232599,"fUST",-109.35022799,0.000189,2,"2025-06-28T06:30:32.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285549,1751092232609,"fUST",-420.86685339,0.00019168,3,"2025-06-28T06:30:32.609",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285576,1751092238543,"fUST",-43.38516946,0.00019168,3,"2025-06-28T06:30:38.543",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285578,1751092238552,"fUST",-281.0,0.00019177,2,"2025-06-28T06:30:38.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285580,1751092238561,"fUST",-300.0,0.00019177,2,"2025-06-28T06:30:38.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285581,1751092238569,"fUST",-651.0,0.00019177,2,"2025-06-28T06:30:38.569",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285582,1751092238578,"fUST",-530.09503107,0.00019177,2,"2025-06-28T06:30:38.578",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285583,1751092238587,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285584,1751092238596,"fUST",-465.59676783,0.00019178,2,"2025-06-28T06:30:38.596",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285585,1751092238605,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.605",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285586,1751092238615,"fUST",-1000.0,0.00019178,2,"2025-06-28T06:30:38.615",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285587,1751092238624,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.624",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285588,1751092238634,"fUST",-526.51243183,0.00019178,2,"2025-06-28T06:30:38.634",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285589,1751092238644,"fUST",-430.0,0.00019178,2,"2025-06-28T06:30:38.644",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285590,1751092238653,"fUST",-423.4942822,0.00019178,2,"2025-06-28T06:30:38.653",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285591,1751092238662,"fUST",-404.79234648,0.00019178,2,"2025-06-28T06:30:38.662",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285592,1751092238673,"fUST",-430.0,0.00019178,2,"2025-06-28T06:30:38.673",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285593,1751092238684,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.684",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285594,1751092238693,"fUST",-453.08830523,0.00019178,2,"2025-06-28T06:30:38.693",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285595,1751092238703,"fUST",-433.57871048,0.00019178,2,"2025-06-28T06:30:38.703",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285596,1751092238712,"fUST",-463.92309868,0.00019178,2,"2025-06-28T06:30:38.712",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285597,1751092238720,"fUST",-119.42893999,0.00019178,2,"2025-06-28T06:30:38.720",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285598,1751092238748,"fUST",-318.70826021,0.00019178,2,"2025-06-28T06:30:38.748",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285599,1751092238756,"fUST",-477.72881428,0.00019178,2,"2025-06-28T06:30:38.756",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285600,1751092238764,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.764",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285601,1751092238778,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.778",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285602,1751092238788,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.788",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285603,1751092238797,"fUST",-465.030389,0.00019178,2,"2025-06-28T06:30:38.797",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285604,1751092238806,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285605,1751092238817,"fUST",-400.23941881,0.00019178,2,"2025-06-28T06:30:38.817",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285606,1751092238826,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.826",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285607,1751092238836,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.836",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285608,1751092238848,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.848",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285609,1751092238857,"fUST",-466.69796809,0.00019178,2,"2025-06-28T06:30:38.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285610,1751092238866,"fUST",-548.6887659,0.00019178,2,"2025-06-28T06:30:38.866",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285611,1751092238875,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.875",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285612,1751092238884,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.884",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285613,1751092238893,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285614,1751092238903,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285615,1751092238912,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.912",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285616,1751092238922,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285617,1751092238931,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285618,1751092238940,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.940",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285619,1751092238949,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.949",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285620,1751092238958,"fUST",-459.73682816,0.00019178,2,"2025-06-28T06:30:38.958",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285621,1751092238967,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.967",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285622,1751092238976,"fUST",-297.53910521,0.00019178,2,"2025-06-28T06:30:38.976",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285623,1751092238985,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.985",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285624,1751092238994,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:38.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285625,1751092239003,"fUST",-468.86,0.00019178,2,"2025-06-28T06:30:39.003",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285626,1751092239013,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.013",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285627,1751092239022,"fUST",-469.80514905,0.00019178,2,"2025-06-28T06:30:39.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285628,1751092239031,"fUST",-291.32152958,0.00019178,2,"2025-06-28T06:30:39.031",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285629,1751092239040,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.040",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285630,1751092239049,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.049",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285631,1751092239058,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.058",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285632,1751092239067,"fUST",-437.89696125,0.00019178,2,"2025-06-28T06:30:39.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285633,1751092239076,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.076",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285634,1751092239086,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.086",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285635,1751092239095,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.095",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285636,1751092239104,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.104",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285637,1751092239259,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.259",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285638,1751092239269,"fUST",-536.33356582,0.00019178,2,"2025-06-28T06:30:39.269",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285639,1751092239279,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285640,1751092239288,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285641,1751092239298,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.298",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285642,1751092239307,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.307",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285643,1751092239316,"fUST",-499.39149103,0.00019178,2,"2025-06-28T06:30:39.316",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285644,1751092239326,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.326",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285645,1751092239335,"fUST",-404.33810544,0.00019178,2,"2025-06-28T06:30:39.335",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285646,1751092239344,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.344",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285647,1751092239353,"fUST",-284.62934788,0.00019178,2,"2025-06-28T06:30:39.353",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285648,1751092239361,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.361",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285649,1751092239370,"fUST",-342.32390117,0.00019178,2,"2025-06-28T06:30:39.370",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285650,1751092239378,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285651,1751092239386,"fUST",-407.71938233,0.00019178,2,"2025-06-28T06:30:39.386",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285652,1751092239394,"fUST",-438.98386774,0.00019178,2,"2025-06-28T06:30:39.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285653,1751092239402,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.402",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285654,1751092239411,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.411",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285655,1751092239421,"fUST",-422.71679719,0.00019178,2,"2025-06-28T06:30:39.421",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285656,1751092239430,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.430",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285657,1751092239440,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.440",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285658,1751092239449,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.449",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285659,1751092239459,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.459",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285660,1751092239468,"fUST",-463.84111462,0.00019178,2,"2025-06-28T06:30:39.468",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285661,1751092239478,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285662,1751092239487,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285663,1751092239496,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.496",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285664,1751092239505,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.505",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285665,1751092239515,"fUST",-221.94566237,0.00019178,2,"2025-06-28T06:30:39.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285666,1751092239524,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.524",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285667,1751092239534,"fUST",-464.31835285,0.00019178,2,"2025-06-28T06:30:39.534",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285668,1751092239543,"fUST",-462.86757741,0.00019178,2,"2025-06-28T06:30:39.543",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285669,1751092239552,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285670,1751092239561,"fUST",-449.22919332,0.00019178,2,"2025-06-28T06:30:39.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285671,1751092239571,"fUST",-500.0,0.00019178,2,"2025-06-28T06:30:39.571",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285672,1751092239580,"fUST",-544.66,0.00019178,2,"2025-06-28T06:30:39.580",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285673,1751092239589,"fUST",-217.38416098,0.00019178,2,"2025-06-28T06:30:39.589",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285674,1751092239599,"fUST",-510.14502278,0.00019178,2,"2025-06-28T06:30:39.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285675,1751092239608,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.608",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285676,1751092239618,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.618",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285677,1751092239627,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.627",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285678,1751092239637,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285679,1751092239647,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285680,1751092239656,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285681,1751092239665,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.665",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285682,1751092239676,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.676",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285683,1751092239686,"fUST",-783.34,0.00019178,2,"2025-06-28T06:30:39.686",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285684,1751092239696,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285685,1751092239706,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285686,1751092239716,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.716",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285687,1751092239726,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.726",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285688,1751092239736,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.736",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285689,1751092239746,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.746",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285690,1751092239755,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285691,1751092239763,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285692,1751092239776,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.776",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285693,1751092239784,"fUST",-464.15342919,0.00019178,2,"2025-06-28T06:30:39.784",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285694,1751092239792,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285695,1751092239800,"fUST",-400.0,0.00019178,2,"2025-06-28T06:30:39.800",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285696,1751092239811,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.811",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285697,1751092239820,"fUST",-376.58986966,0.00019178,2,"2025-06-28T06:30:39.820",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285698,1751092239830,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285699,1751092239843,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.843",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285700,1751092239855,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.855",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285701,1751092239867,"fUST",-432.7647138,0.00019178,2,"2025-06-28T06:30:39.867",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285702,1751092239876,"fUST",-461.24962258,0.00019178,2,"2025-06-28T06:30:39.876",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285703,1751092239885,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.885",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285704,1751092239894,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.894",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285705,1751092239904,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285706,1751092239914,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285707,1751092239924,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285708,1751092239933,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.933",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285709,1751092239942,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.942",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285710,1751092239951,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.951",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285711,1751092239961,"fUST",-463.8221721,0.00019178,2,"2025-06-28T06:30:39.961",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285712,1751092239971,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:39.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285713,1751092239983,"fUST",-295.4470454,0.00019178,2,"2025-06-28T06:30:39.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285714,1751092239994,"fUST",-407.31311882,0.00019178,2,"2025-06-28T06:30:39.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285715,1751092240004,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.004",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285716,1751092240016,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.016",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285717,1751092240027,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285718,1751092240037,"fUST",-462.31770329,0.00019178,2,"2025-06-28T06:30:40.037",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285719,1751092240046,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.046",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285720,1751092240055,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.055",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285721,1751092240065,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.065",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285722,1751092240074,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.074",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285723,1751092240084,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.084",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285724,1751092240095,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.095",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285725,1751092240105,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.105",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285726,1751092240114,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.114",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285727,1751092240123,"fUST",-599.91467357,0.00019178,2,"2025-06-28T06:30:40.123",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285728,1751092240134,"fUST",-465.41015016,0.00019178,2,"2025-06-28T06:30:40.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285729,1751092240143,"fUST",-451.96329714,0.00019178,2,"2025-06-28T06:30:40.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285730,1751092240153,"fUST",-461.96138606,0.00019178,2,"2025-06-28T06:30:40.153",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285731,1751092240163,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.163",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285732,1751092240173,"fUST",-410.25314996,0.00019178,2,"2025-06-28T06:30:40.173",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285733,1751092240183,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.183",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285734,1751092240193,"fUST",-433.58924758,0.00019178,2,"2025-06-28T06:30:40.193",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285735,1751092240202,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.202",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285736,1751092240211,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.211",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285737,1751092240220,"fUST",-855.13,0.00019178,2,"2025-06-28T06:30:40.220",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285738,1751092240230,"fUST",-1621.43,0.00019178,2,"2025-06-28T06:30:40.230",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285739,1751092240239,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.239",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285740,1751092240249,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.249",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285741,1751092240258,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.258",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285742,1751092240267,"fUST",-963.72,0.00019178,2,"2025-06-28T06:30:40.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285744,1751092240277,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.277",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285745,1751092240286,"fUST",-222.19707807,0.00019178,2,"2025-06-28T06:30:40.286",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285746,1751092240296,"fUST",-407.71719772,0.00019178,2,"2025-06-28T06:30:40.296",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285747,1751092240305,"fUST",-471.02349585,0.00019178,2,"2025-06-28T06:30:40.305",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285748,1751092240315,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.315",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285749,1751092240325,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.325",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285751,1751092240335,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.335",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285753,1751092240345,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285755,1751092240354,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.354",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285757,1751092240364,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285759,1751092240372,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.372",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285761,1751092240382,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.382",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285763,1751092240392,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.392",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285765,1751092240402,"fUST",-424.03476174,0.00019178,2,"2025-06-28T06:30:40.402",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285766,1751092240411,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.411",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285767,1751092240420,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.420",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285768,1751092240430,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.430",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285769,1751092240440,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.440",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285770,1751092240449,"fUST",-2847.84,0.00019178,2,"2025-06-28T06:30:40.449",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285771,1751092240458,"fUST",-215.1708948,0.00019178,2,"2025-06-28T06:30:40.458",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285772,1751092240468,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.468",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285773,1751092240478,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285774,1751092240487,"fUST",-688.06,0.00019178,2,"2025-06-28T06:30:40.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285775,1751092240496,"fUST",-762.68,0.00019178,2,"2025-06-28T06:30:40.496",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285776,1751092240506,"fUST",-637.58,0.00019178,2,"2025-06-28T06:30:40.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285777,1751092240515,"fUST",-434.32633136,0.00019178,2,"2025-06-28T06:30:40.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285778,1751092240525,"fUST",-486.31573245,0.00019178,2,"2025-06-28T06:30:40.525",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285779,1751092240535,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.535",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285780,1751092240545,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.545",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285781,1751092240554,"fUST",-2645.71,0.00019178,2,"2025-06-28T06:30:40.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285782,1751092240563,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.563",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285783,1751092240573,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.573",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285784,1751092240583,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.583",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285785,1751092240593,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.593",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285786,1751092240603,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285788,1751092240612,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.612",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285789,1751092240621,"fUST",-749.34,0.00019178,2,"2025-06-28T06:30:40.621",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285791,1751092240630,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.630",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285792,1751092240639,"fUST",-500.0,0.00019178,2,"2025-06-28T06:30:40.639",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285793,1751092240647,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285794,1751092240656,"fUST",-2283.61,0.00019178,2,"2025-06-28T06:30:40.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285795,1751092240664,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.664",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285796,1751092240673,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.673",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285797,1751092240682,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.682",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285798,1751092240691,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.691",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285799,1751092240699,"fUST",-506.5045955,0.00019178,2,"2025-06-28T06:30:40.699",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285800,1751092240708,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.708",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285801,1751092240718,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.718",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285802,1751092240727,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.727",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285803,1751092240737,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.737",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285804,1751092240746,"fUST",-1062.61,0.00019178,2,"2025-06-28T06:30:40.746",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285805,1751092240755,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285806,1751092240764,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.764",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285807,1751092240777,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.777",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285808,1751092240787,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.787",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285809,1751092240796,"fUST",-463.54,0.00019178,2,"2025-06-28T06:30:40.796",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285810,1751092240805,"fUST",-334.15396467,0.00019178,2,"2025-06-28T06:30:40.805",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285811,1751092240816,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.816",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285812,1751092240826,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.826",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285813,1751092240835,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.835",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285814,1751092240845,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.845",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285815,1751092240855,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.855",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285816,1751092240864,"fUST",-503.12,0.00019178,2,"2025-06-28T06:30:40.864",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285817,1751092240873,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.873",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285818,1751092240883,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.883",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285819,1751092240892,"fUST",-375.18136876,0.00019178,2,"2025-06-28T06:30:40.892",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285820,1751092240901,"fUST",-546.11,0.00019178,2,"2025-06-28T06:30:40.901",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285821,1751092240910,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285822,1751092240919,"fUST",-2827.27,0.00019178,2,"2025-06-28T06:30:40.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285823,1751092240928,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.928",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285824,1751092240937,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.937",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285825,1751092240947,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.947",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285826,1751092240956,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.956",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285827,1751092240965,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.965",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285828,1751092240974,"fUST",-2063.9,0.00019178,2,"2025-06-28T06:30:40.974",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285829,1751092240983,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:40.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285830,1751092240992,"fUST",-597.96,0.00019178,2,"2025-06-28T06:30:40.992",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285831,1751092241001,"fUST",-1025.68,0.00019178,2,"2025-06-28T06:30:41.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285832,1751092241011,"fUST",-462.2108744,0.00019178,2,"2025-06-28T06:30:41.011",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285833,1751092241020,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.020",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285834,1751092241029,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.029",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285835,1751092241038,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285836,1751092241048,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.048",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285837,1751092241057,"fUST",-500.0,0.00019178,2,"2025-06-28T06:30:41.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285838,1751092241066,"fUST",-500.0,0.00019178,2,"2025-06-28T06:30:41.066",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285839,1751092241075,"fUST",-500.0,0.00019178,2,"2025-06-28T06:30:41.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285840,1751092241085,"fUST",-500.0,0.00019178,2,"2025-06-28T06:30:41.085",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285842,1751092241094,"fUST",-603.22383629,0.00019178,2,"2025-06-28T06:30:41.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285844,1751092241103,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.103",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285846,1751092241112,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.112",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285847,1751092241121,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.121",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285848,1751092241131,"fUST",-3087.12,0.00019178,2,"2025-06-28T06:30:41.131",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285849,1751092241140,"fUST",-758.94,0.00019178,2,"2025-06-28T06:30:41.140",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285850,1751092241150,"fUST",-331.3828315,0.00019178,2,"2025-06-28T06:30:41.150",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285851,1751092241159,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.159",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285852,1751092241169,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.169",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285853,1751092241178,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285854,1751092241188,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285855,1751092241198,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285856,1751092241207,"fUST",-1845.16,0.00019178,2,"2025-06-28T06:30:41.207",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285857,1751092241216,"fUST",-465.43920826,0.00019178,2,"2025-06-28T06:30:41.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285858,1751092241225,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.225",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285859,1751092241235,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.235",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285860,1751092241244,"fUST",-1876.63,0.00019178,2,"2025-06-28T06:30:41.244",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285861,1751092241253,"fUST",-479.92337862,0.00019178,2,"2025-06-28T06:30:41.253",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285862,1751092241263,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.263",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285863,1751092241272,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285864,1751092241281,"fUST",-3961.88,0.00019178,2,"2025-06-28T06:30:41.281",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285865,1751092241290,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.290",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285866,1751092241300,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.300",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285867,1751092241309,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285868,1751092241319,"fUST",-738.64,0.00019178,2,"2025-06-28T06:30:41.319",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285869,1751092241328,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285870,1751092241338,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.338",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285871,1751092241347,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.347",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285872,1751092241356,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285873,1751092241366,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.366",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285874,1751092241375,"fUST",-1261.08,0.00019178,2,"2025-06-28T06:30:41.375",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285875,1751092241384,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285876,1751092241394,"fUST",-1780.21,0.00019178,2,"2025-06-28T06:30:41.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285877,1751092241404,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285878,1751092241413,"fUST",-466.32839735,0.00019178,2,"2025-06-28T06:30:41.413",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285879,1751092241422,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.422",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285880,1751092241431,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.431",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285881,1751092241441,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285882,1751092241450,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.450",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285883,1751092241459,"fUST",-830.04,0.00019178,2,"2025-06-28T06:30:41.459",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285884,1751092241469,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285885,1751092241479,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285886,1751092241488,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285887,1751092241497,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285888,1751092241507,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.507",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285889,1751092241517,"fUST",-493.72,0.00019178,2,"2025-06-28T06:30:41.517",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285890,1751092241526,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.526",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285891,1751092241535,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.535",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285892,1751092241545,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.545",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285893,1751092241555,"fUST",-3913.47,0.00019178,2,"2025-06-28T06:30:41.555",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285894,1751092241564,"fUST",-1917.93,0.00019178,2,"2025-06-28T06:30:41.564",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285895,1751092241573,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.573",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285896,1751092241583,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.583",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285897,1751092241592,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.592",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285898,1751092241601,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.601",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285899,1751092241610,"fUST",-462.790081,0.00019178,2,"2025-06-28T06:30:41.610",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285900,1751092241620,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.620",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285901,1751092241629,"fUST",-462.31480342,0.00019178,2,"2025-06-28T06:30:41.629",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285902,1751092241638,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.638",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285903,1751092241647,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285904,1751092241657,"fUST",-486.94,0.00019178,2,"2025-06-28T06:30:41.657",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285905,1751092241666,"fUST",-550.23712706,0.00019178,2,"2025-06-28T06:30:41.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285906,1751092241675,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285907,1751092241684,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.684",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285908,1751092241694,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.694",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285909,1751092241703,"fUST",-464.98198905,0.00019178,2,"2025-06-28T06:30:41.703",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285910,1751092241712,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.712",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285911,1751092241721,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.721",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285912,1751092241730,"fUST",-462.31960721,0.00019178,2,"2025-06-28T06:30:41.730",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285913,1751092241739,"fUST",-406.50192398,0.00019178,2,"2025-06-28T06:30:41.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285914,1751092241748,"fUST",-473.28005472,0.00019178,2,"2025-06-28T06:30:41.748",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285915,1751092241757,"fUST",-1763.75,0.00019178,2,"2025-06-28T06:30:41.757",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285916,1751092241766,"fUST",-1417.63,0.00019178,2,"2025-06-28T06:30:41.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285917,1751092241778,"fUST",-516.98269427,0.00019178,2,"2025-06-28T06:30:41.778",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285918,1751092241787,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.787",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285919,1751092241796,"fUST",-1517.54,0.00019178,2,"2025-06-28T06:30:41.796",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285920,1751092241805,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:41.805",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285921,1751092241815,"fUST",-178.121099,0.00019178,2,"2025-06-28T06:30:41.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285922,1751092241826,"fUST",-151.37515572,0.0001926,2,"2025-06-28T06:30:41.826",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285923,1751092241836,"fUST",-1597.5425311,0.00019352,2,"2025-06-28T06:30:41.836",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285924,1751092241846,"fUST",-463.93424586,0.00019452,2,"2025-06-28T06:30:41.846",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285925,1751092241856,"fUST",-259.40644674,0.00019452,2,"2025-06-28T06:30:41.856",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285926,1751092241866,"fUST",-461.99643723,0.00019452,2,"2025-06-28T06:30:41.866",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285927,1751092241875,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.875",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285928,1751092241884,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.884",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285929,1751092241893,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285930,1751092241903,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285931,1751092241912,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.912",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285932,1751092241921,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.921",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285933,1751092241931,"fUST",-360.2096067,0.00019452,2,"2025-06-28T06:30:41.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285934,1751092241940,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.940",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285935,1751092241949,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.949",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285936,1751092241958,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.958",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285937,1751092241967,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.967",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285938,1751092241976,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.976",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285939,1751092241985,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.985",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285940,1751092241994,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:41.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285941,1751092242003,"fUST",-500.0,0.00019452,2,"2025-06-28T06:30:42.003",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285942,1751092242012,"fUST",-472.30094572,0.00019452,2,"2025-06-28T06:30:42.012",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285943,1751092242021,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.021",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285944,1751092242030,"fUST",-475.67364333,0.00019452,2,"2025-06-28T06:30:42.030",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285945,1751092242040,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.040",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285946,1751092242049,"fUST",-424.98801689,0.00019452,2,"2025-06-28T06:30:42.049",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285947,1751092242058,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.058",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285948,1751092242067,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285949,1751092242076,"fUST",-315.40342881,0.00019452,2,"2025-06-28T06:30:42.076",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285950,1751092242085,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.085",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285951,1751092242094,"fUST",-500.0,0.00019452,2,"2025-06-28T06:30:42.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285952,1751092242104,"fUST",-544.66,0.00019452,2,"2025-06-28T06:30:42.104",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285953,1751092242113,"fUST",-469.35468535,0.00019452,2,"2025-06-28T06:30:42.113",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285954,1751092242123,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.123",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285955,1751092242132,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.132",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285956,1751092242141,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.141",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285957,1751092242150,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.150",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285958,1751092242160,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.160",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285959,1751092242169,"fUST",-783.34,0.00019452,2,"2025-06-28T06:30:42.169",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285960,1751092242179,"fUST",-461.10861081,0.00019452,2,"2025-06-28T06:30:42.179",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285961,1751092242188,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285962,1751092242197,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285963,1751092242207,"fUST",-411.63573739,0.00019452,2,"2025-06-28T06:30:42.207",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285964,1751092242216,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285965,1751092242226,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.226",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285966,1751092242235,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.235",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285967,1751092242244,"fUST",-487.1086644,0.00019452,2,"2025-06-28T06:30:42.244",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285968,1751092242254,"fUST",-194.20909398,0.00019452,2,"2025-06-28T06:30:42.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285969,1751092242264,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.264",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285970,1751092242273,"fUST",-436.47390211,0.00019452,2,"2025-06-28T06:30:42.273",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285971,1751092242282,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.282",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285972,1751092242292,"fUST",-315.88111285,0.00019452,2,"2025-06-28T06:30:42.292",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285973,1751092242301,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.301",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285974,1751092242310,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.310",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285975,1751092242320,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.320",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285976,1751092242329,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.329",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285977,1751092242339,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.339",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285978,1751092242349,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285979,1751092242359,"fUST",-574.57808278,0.00019452,2,"2025-06-28T06:30:42.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285980,1751092242368,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285981,1751092242377,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.377",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285982,1751092242387,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.387",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285983,1751092242397,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.397",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285984,1751092242407,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285985,1751092242416,"fUST",-435.61222554,0.00019452,2,"2025-06-28T06:30:42.416",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285986,1751092242426,"fUST",-855.13,0.00019452,2,"2025-06-28T06:30:42.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285987,1751092242436,"fUST",-1621.43,0.00019452,2,"2025-06-28T06:30:42.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285988,1751092242445,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.445",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285989,1751092242454,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.454",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285990,1751092242464,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.464",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285991,1751092242473,"fUST",-963.72,0.00019452,2,"2025-06-28T06:30:42.473",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285992,1751092242482,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.482",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285993,1751092242491,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.491",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285994,1751092242500,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.500",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285995,1751092242510,"fUST",-356.27553127,0.00019452,2,"2025-06-28T06:30:42.510",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285996,1751092242519,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.519",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285997,1751092242528,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.528",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285998,1751092242537,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.537",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368285999,1751092242546,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.546",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286000,1751092242556,"fUST",-478.6084764,0.00019452,2,"2025-06-28T06:30:42.556",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286001,1751092242565,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.565",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286002,1751092242574,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.574",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286003,1751092242703,"fUST",-419.75773258,0.00019452,2,"2025-06-28T06:30:42.703",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286004,1751092242713,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.713",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286005,1751092242722,"fUST",-2847.84,0.00019452,2,"2025-06-28T06:30:42.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286006,1751092242732,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.732",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286007,1751092242741,"fUST",-762.68,0.00019452,2,"2025-06-28T06:30:42.741",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286008,1751092242750,"fUST",-688.06,0.00019452,2,"2025-06-28T06:30:42.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286009,1751092242760,"fUST",-637.58,0.00019452,2,"2025-06-28T06:30:42.760",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286010,1751092242771,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.771",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286011,1751092242781,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.781",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286012,1751092242790,"fUST",-2645.71,0.00019452,2,"2025-06-28T06:30:42.790",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286013,1751092242799,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.799",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286014,1751092242811,"fUST",-360.0,0.00019452,2,"2025-06-28T06:30:42.811",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286015,1751092242820,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.820",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286016,1751092242830,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286017,1751092242840,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.840",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286018,1751092242850,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.850",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286019,1751092242860,"fUST",-749.34,0.00019452,2,"2025-06-28T06:30:42.860",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286020,1751092242870,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.870",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286021,1751092242879,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.879",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286022,1751092242889,"fUST",-2283.61,0.00019452,2,"2025-06-28T06:30:42.889",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286023,1751092242898,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.898",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286024,1751092242907,"fUST",-469.89880938,0.00019452,2,"2025-06-28T06:30:42.907",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286025,1751092242917,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.917",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286026,1751092242927,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.927",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286027,1751092242936,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.936",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286028,1751092242946,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.946",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286029,1751092242955,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.955",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286030,1751092242965,"fUST",-1062.61,0.00019452,2,"2025-06-28T06:30:42.965",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286031,1751092242974,"fUST",-500.0,0.00019452,2,"2025-06-28T06:30:42.974",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286032,1751092242983,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286033,1751092242993,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:42.993",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286034,1751092243002,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.002",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286035,1751092243012,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.012",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286036,1751092243022,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286037,1751092243031,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.031",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286038,1751092243041,"fUST",-503.12,0.00019452,2,"2025-06-28T06:30:43.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286039,1751092243050,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.050",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286040,1751092243060,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286041,1751092243069,"fUST",-546.11,0.00019452,2,"2025-06-28T06:30:43.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286042,1751092243079,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.079",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286043,1751092243088,"fUST",-2827.27,0.00019452,2,"2025-06-28T06:30:43.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286044,1751092243098,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.098",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286045,1751092243107,"fUST",-425.10841771,0.00019452,2,"2025-06-28T06:30:43.107",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286046,1751092243116,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.116",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286048,1751092243126,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.126",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286049,1751092243135,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.135",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286051,1751092243145,"fUST",-2063.9,0.00019452,2,"2025-06-28T06:30:43.145",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286052,1751092243154,"fUST",-597.96,0.00019452,2,"2025-06-28T06:30:43.154",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286054,1751092243163,"fUST",-1025.68,0.00019452,2,"2025-06-28T06:30:43.163",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286055,1751092243177,"fUST",-559.23673964,0.00019452,2,"2025-06-28T06:30:43.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286056,1751092243186,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.186",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286057,1751092243196,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.196",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286058,1751092243205,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286060,1751092243215,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.215",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286062,1751092243224,"fUST",-3087.12,0.00019452,2,"2025-06-28T06:30:43.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286063,1751092243233,"fUST",-758.94,0.00019452,2,"2025-06-28T06:30:43.233",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286065,1751092243242,"fUST",-181.64323192,0.00019452,2,"2025-06-28T06:30:43.242",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286066,1751092243251,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286067,1751092243260,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.260",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286068,1751092243270,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.270",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286069,1751092243279,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286070,1751092243288,"fUST",-1845.16,0.00019452,2,"2025-06-28T06:30:43.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286071,1751092243300,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.300",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286072,1751092243310,"fUST",-190.19182746,0.00019452,2,"2025-06-28T06:30:43.310",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286073,1751092243319,"fUST",-1876.63,0.00019452,2,"2025-06-28T06:30:43.319",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286074,1751092243328,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286075,1751092243337,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.337",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286076,1751092243347,"fUST",-3961.88,0.00019452,2,"2025-06-28T06:30:43.347",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286077,1751092243356,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286078,1751092243366,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.366",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286079,1751092243375,"fUST",-738.64,0.00019452,2,"2025-06-28T06:30:43.375",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286080,1751092243384,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286081,1751092243393,"fUST",-479.40271446,0.00019452,2,"2025-06-28T06:30:43.393",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286082,1751092243403,"fUST",-291.04696635,0.00019452,2,"2025-06-28T06:30:43.403",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286083,1751092243412,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.412",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286084,1751092243422,"fUST",-1261.08,0.00019452,2,"2025-06-28T06:30:43.422",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286085,1751092243431,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.431",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286086,1751092243440,"fUST",-1780.21,0.00019452,2,"2025-06-28T06:30:43.440",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286087,1751092243449,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.449",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286088,1751092243458,"fUST",-201.9969646,0.00019452,2,"2025-06-28T06:30:43.458",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286089,1751092243467,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.467",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286090,1751092243477,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.477",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286091,1751092243486,"fUST",-830.04,0.00019452,2,"2025-06-28T06:30:43.486",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286092,1751092243495,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.495",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286093,1751092243505,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.505",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286094,1751092243515,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286095,1751092243524,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.524",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286096,1751092243533,"fUST",-493.72,0.00019452,2,"2025-06-28T06:30:43.533",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286097,1751092243543,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.543",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286098,1751092243552,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286099,1751092243562,"fUST",-3913.47,0.00019452,2,"2025-06-28T06:30:43.562",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286100,1751092243571,"fUST",-1917.93,0.00019452,2,"2025-06-28T06:30:43.571",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286101,1751092243580,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.580",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286102,1751092243589,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.589",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286103,1751092243598,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.598",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286104,1751092243607,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286105,1751092243617,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.617",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286106,1751092243626,"fUST",-486.94,0.00019452,2,"2025-06-28T06:30:43.626",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286108,1751092243635,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.635",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286109,1751092243644,"fUST",-442.89393582,0.00019452,2,"2025-06-28T06:30:43.644",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286110,1751092243653,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.653",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286112,1751092243662,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.662",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286115,1751092243671,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:43.671",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286117,1751092243680,"fUST",-1763.75,0.00019452,2,"2025-06-28T06:30:43.680",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286119,1751092243690,"fUST",-1417.63,0.00019452,2,"2025-06-28T06:30:43.690",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286121,1751092243699,"fUST",-404.54385434,0.00019452,2,"2025-06-28T06:30:43.699",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286124,1751092243708,"fUST",-1517.54,0.00019452,2,"2025-06-28T06:30:43.708",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286126,1751092243719,"fUST",-24900.0,0.00019563,2,"2025-06-28T06:30:43.719",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286127,1751092243729,"fUST",-503.52306527,0.000196,2,"2025-06-28T06:30:43.729",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286128,1751092243738,"fUST",-500.0,0.000196,2,"2025-06-28T06:30:43.738",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286130,1751092243747,"fUST",-500.0,0.00019697,2,"2025-06-28T06:30:43.747",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286131,1751092243757,"fUST",-500.0,0.00019697,2,"2025-06-28T06:30:43.757",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286132,1751092243766,"fUST",-500.0,0.00019697,2,"2025-06-28T06:30:43.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286133,1751092243779,"fUST",-264.30474659,0.00019697,2,"2025-06-28T06:30:43.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286134,1751092243788,"fUST",-501.47527516,0.00019697,2,"2025-06-28T06:30:43.788",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286135,1751092243797,"fUST",-174.83310269,0.00019697,2,"2025-06-28T06:30:43.797",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286136,1751092243806,"fUST",-443.30882593,0.00019704,2,"2025-06-28T06:30:43.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286137,1751092243815,"fUST",-500.0,0.00019719,2,"2025-06-28T06:30:43.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286138,1751092243824,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286139,1751092243834,"fUST",-259.00043933,0.00019726,2,"2025-06-28T06:30:43.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286140,1751092243844,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286141,1751092243854,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.854",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286142,1751092243864,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.864",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286143,1751092243873,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.873",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286144,1751092243883,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.883",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286145,1751092243892,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.892",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286146,1751092243902,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.902",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286147,1751092243911,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.911",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286148,1751092243921,"fUST",-544.66,0.00019726,2,"2025-06-28T06:30:43.921",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286149,1751092243931,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286150,1751092243940,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.940",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286151,1751092243949,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.949",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286152,1751092243958,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.958",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286153,1751092243967,"fUST",-783.34,0.00019726,2,"2025-06-28T06:30:43.967",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286154,1751092243976,"fUST",-454.14387227,0.00019726,2,"2025-06-28T06:30:43.976",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286155,1751092243985,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.985",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286156,1751092243994,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:43.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286157,1751092244004,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.004",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286158,1751092244014,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.014",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286159,1751092244023,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.023",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286160,1751092244032,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286161,1751092244041,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286162,1751092244051,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286163,1751092244060,"fUST",-515.63884315,0.00019726,2,"2025-06-28T06:30:44.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286164,1751092244069,"fUST",-465.20090635,0.00019726,2,"2025-06-28T06:30:44.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286165,1751092244078,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286166,1751092244088,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286167,1751092244097,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.097",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286168,1751092244106,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286169,1751092244115,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286170,1751092244124,"fUST",-173.86964263,0.00019726,2,"2025-06-28T06:30:44.124",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286171,1751092244134,"fUST",-855.13,0.00019726,2,"2025-06-28T06:30:44.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286172,1751092244143,"fUST",-1621.43,0.00019726,2,"2025-06-28T06:30:44.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286173,1751092244151,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.151",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286174,1751092244161,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.161",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286175,1751092244169,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.169",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286176,1751092244179,"fUST",-963.72,0.00019726,2,"2025-06-28T06:30:44.179",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286177,1751092244188,"fUST",-390.0,0.00019726,2,"2025-06-28T06:30:44.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286178,1751092244197,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286179,1751092244207,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.207",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286180,1751092244216,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286181,1751092244225,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.225",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286182,1751092244234,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.234",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286183,1751092244243,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.243",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286184,1751092244252,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.252",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286185,1751092244262,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.262",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286186,1751092244271,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.271",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286187,1751092244280,"fUST",-2847.84,0.00019726,2,"2025-06-28T06:30:44.280",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286188,1751092244291,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.291",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286189,1751092244301,"fUST",-762.68,0.00019726,2,"2025-06-28T06:30:44.301",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286190,1751092244310,"fUST",-688.06,0.00019726,2,"2025-06-28T06:30:44.310",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286191,1751092244320,"fUST",-637.58,0.00019726,2,"2025-06-28T06:30:44.320",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286192,1751092244330,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.330",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286193,1751092244340,"fUST",-500.0,0.00019726,2,"2025-06-28T06:30:44.340",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286194,1751092244349,"fUST",-2645.71,0.00019726,2,"2025-06-28T06:30:44.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286195,1751092244359,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286196,1751092244368,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286197,1751092244378,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286198,1751092244387,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.387",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286199,1751092244397,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.397",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286200,1751092244407,"fUST",-749.34,0.00019726,2,"2025-06-28T06:30:44.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286201,1751092244416,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.416",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286202,1751092244426,"fUST",-474.73564748,0.00019726,2,"2025-06-28T06:30:44.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286203,1751092244436,"fUST",-2283.61,0.00019726,2,"2025-06-28T06:30:44.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286204,1751092244446,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.446",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286205,1751092244455,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.455",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286206,1751092244465,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.465",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286207,1751092244474,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.474",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286208,1751092244484,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.484",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286209,1751092244493,"fUST",-1062.61,0.00019726,2,"2025-06-28T06:30:44.493",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286210,1751092244503,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.503",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286211,1751092244512,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.512",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286212,1751092244522,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.522",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286213,1751092244531,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.531",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286214,1751092244541,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.541",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286215,1751092244550,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.550",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286216,1751092244561,"fUST",-503.12,0.00019726,2,"2025-06-28T06:30:44.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286217,1751092244571,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.571",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286218,1751092244580,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.580",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286219,1751092244590,"fUST",-546.11,0.00019726,2,"2025-06-28T06:30:44.590",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286220,1751092244599,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286221,1751092244608,"fUST",-2827.27,0.00019726,2,"2025-06-28T06:30:44.608",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286222,1751092244618,"fUST",-439.65498581,0.00019726,2,"2025-06-28T06:30:44.618",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286223,1751092244627,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.627",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286224,1751092244637,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286225,1751092244646,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.646",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286226,1751092244656,"fUST",-2063.9,0.00019726,2,"2025-06-28T06:30:44.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286227,1751092244665,"fUST",-597.96,0.00019726,2,"2025-06-28T06:30:44.665",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286228,1751092244674,"fUST",-1025.68,0.00019726,2,"2025-06-28T06:30:44.674",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286229,1751092244683,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.683",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286230,1751092244692,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.692",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286231,1751092244702,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.702",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286232,1751092244711,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.711",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286233,1751092244721,"fUST",-3087.12,0.00019726,2,"2025-06-28T06:30:44.721",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286234,1751092244730,"fUST",-758.94,0.00019726,2,"2025-06-28T06:30:44.730",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286235,1751092244739,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286236,1751092244749,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.749",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286237,1751092244758,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.758",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286238,1751092244771,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.771",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286239,1751092244789,"fUST",-1845.16,0.00019726,2,"2025-06-28T06:30:44.789",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286240,1751092244798,"fUST",-1876.63,0.00019726,2,"2025-06-28T06:30:44.798",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286241,1751092244807,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.807",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286242,1751092244817,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.817",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286243,1751092244826,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.826",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286244,1751092244836,"fUST",-3961.88,0.00019726,2,"2025-06-28T06:30:44.836",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286245,1751092244845,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.845",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286246,1751092244855,"fUST",-425.25525534,0.00019726,2,"2025-06-28T06:30:44.855",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286247,1751092244865,"fUST",-738.64,0.00019726,2,"2025-06-28T06:30:44.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286248,1751092244875,"fUST",-467.43720755,0.00019726,2,"2025-06-28T06:30:44.875",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286249,1751092244884,"fUST",-1261.08,0.00019726,2,"2025-06-28T06:30:44.884",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286250,1751092244894,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.894",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286251,1751092244903,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286252,1751092244913,"fUST",-1780.21,0.00019726,2,"2025-06-28T06:30:44.913",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286253,1751092244922,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286254,1751092244931,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286255,1751092244940,"fUST",-830.04,0.00019726,2,"2025-06-28T06:30:44.940",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286256,1751092244950,"fUST",-477.84553395,0.00019726,2,"2025-06-28T06:30:44.950",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286257,1751092244959,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286258,1751092244969,"fUST",-470.95122266,0.00019726,2,"2025-06-28T06:30:44.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286259,1751092244978,"fUST",-571.40013728,0.00019726,2,"2025-06-28T06:30:44.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286260,1751092244987,"fUST",-493.72,0.00019726,2,"2025-06-28T06:30:44.987",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286261,1751092244997,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:44.997",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286262,1751092245006,"fUST",-3913.47,0.00019726,2,"2025-06-28T06:30:45.006",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286263,1751092245018,"fUST",-1917.93,0.00019726,2,"2025-06-28T06:30:45.018",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286264,1751092245027,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:45.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286265,1751092245036,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:45.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286266,1751092245045,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:45.045",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286267,1751092245054,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:45.054",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286268,1751092245064,"fUST",-448.43126466,0.00019726,2,"2025-06-28T06:30:45.064",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286269,1751092245073,"fUST",-486.94,0.00019726,2,"2025-06-28T06:30:45.073",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286270,1751092245082,"fUST",-387.40038183,0.00019726,2,"2025-06-28T06:30:45.082",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286271,1751092245092,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:45.092",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286272,1751092245101,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:45.101",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286273,1751092245110,"fUST",-528.85670793,0.00019726,2,"2025-06-28T06:30:45.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286274,1751092245119,"fUST",-1763.75,0.00019726,2,"2025-06-28T06:30:45.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286275,1751092245128,"fUST",-1417.63,0.00019726,2,"2025-06-28T06:30:45.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286276,1751092245138,"fUST",-1517.54,0.00019726,2,"2025-06-28T06:30:45.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286277,1751092245147,"fUST",-287.1658826,0.00019733,2,"2025-06-28T06:30:45.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286278,1751092245156,"fUST",-500.0,0.00019733,2,"2025-06-28T06:30:45.156",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286279,1751092245165,"fUST",-487.1023781,0.00019733,2,"2025-06-28T06:30:45.165",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286280,1751092245175,"fUST",-500.0,0.00019734,2,"2025-06-28T06:30:45.175",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286281,1751092245184,"fUST",-509.68531918,0.00019741,2,"2025-06-28T06:30:45.184",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286282,1751092245193,"fUST",-7958.9386783,0.000199,2,"2025-06-28T06:30:45.193",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286283,1751092245202,"fUST",-1597.5425311,0.00019989,2,"2025-06-28T06:30:45.202",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286284,1751092245211,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.211",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286285,1751092245220,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.220",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286286,1751092245229,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.229",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286287,1751092245239,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.239",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286288,1751092245248,"fUST",-500.0,0.0002,2,"2025-06-28T06:30:45.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286289,1751092245257,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286290,1751092245270,"fUST",-6894.0,0.0002,2,"2025-06-28T06:30:45.270",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286291,1751092245279,"fUST",-544.66,0.0002,2,"2025-06-28T06:30:45.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286292,1751092245289,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.289",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286293,1751092245298,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.298",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286294,1751092245308,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.308",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286295,1751092245317,"fUST",-518.60071939,0.0002,2,"2025-06-28T06:30:45.317",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286296,1751092245326,"fUST",-783.34,0.0002,2,"2025-06-28T06:30:45.326",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286297,1751092245336,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286298,1751092245346,"fUST",-488.3553978,0.0002,2,"2025-06-28T06:30:45.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286299,1751092245355,"fUST",-507.71095268,0.0002,2,"2025-06-28T06:30:45.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286300,1751092245365,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286301,1751092245374,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286302,1751092245383,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.383",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286303,1751092245392,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.392",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286304,1751092245402,"fUST",-504.45535336,0.0002,2,"2025-06-28T06:30:45.402",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286305,1751092245411,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.411",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286306,1751092245421,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.421",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286307,1751092245430,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.430",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286308,1751092245440,"fUST",-477.7078451,0.0002,2,"2025-06-28T06:30:45.440",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286309,1751092245449,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.449",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286310,1751092245459,"fUST",-855.13,0.0002,2,"2025-06-28T06:30:45.459",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286311,1751092245468,"fUST",-1621.43,0.0002,2,"2025-06-28T06:30:45.468",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286312,1751092245478,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286313,1751092245487,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286314,1751092245497,"fUST",-963.72,0.0002,2,"2025-06-28T06:30:45.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286315,1751092245506,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286316,1751092245519,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.519",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286317,1751092245529,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.529",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286318,1751092245538,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286319,1751092245547,"fUST",-393.04653521,0.0002,2,"2025-06-28T06:30:45.547",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286320,1751092245557,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286321,1751092245566,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.566",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286322,1751092245575,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.575",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286323,1751092245584,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.584",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286324,1751092245594,"fUST",-2847.84,0.0002,2,"2025-06-28T06:30:45.594",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286325,1751092245603,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286326,1751092245612,"fUST",-762.68,0.0002,2,"2025-06-28T06:30:45.612",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286327,1751092245622,"fUST",-688.06,0.0002,2,"2025-06-28T06:30:45.622",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286328,1751092245631,"fUST",-637.58,0.0002,2,"2025-06-28T06:30:45.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286329,1751092245641,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.641",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286330,1751092245650,"fUST",-2645.71,0.0002,2,"2025-06-28T06:30:45.650",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286331,1751092245659,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.659",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286332,1751092245669,"fUST",-160.0,0.0002,3,"2025-06-28T06:30:45.669",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286333,1751092245678,"fUST",-160.0,0.0002,3,"2025-06-28T06:30:45.678",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286334,1751092245688,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286335,1751092245697,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.697",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286336,1751092245706,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286337,1751092245715,"fUST",-421.8078106,0.0002,2,"2025-06-28T06:30:45.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286338,1751092245725,"fUST",-749.34,0.0002,2,"2025-06-28T06:30:45.725",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286339,1751092245734,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286340,1751092245743,"fUST",-2283.61,0.0002,2,"2025-06-28T06:30:45.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286341,1751092245752,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.752",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286342,1751092245876,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.876",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286343,1751092245887,"fUST",-487.76071805,0.0002,2,"2025-06-28T06:30:45.887",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286344,1751092245896,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.896",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286345,1751092245906,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.906",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286346,1751092245915,"fUST",-1062.61,0.0002,2,"2025-06-28T06:30:45.915",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286347,1751092245925,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.925",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286348,1751092245934,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286349,1751092245943,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286350,1751092245953,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286351,1751092245962,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.962",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286352,1751092245971,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286353,1751092245980,"fUST",-503.12,0.0002,2,"2025-06-28T06:30:45.980",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286354,1751092245990,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.990",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286355,1751092245998,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:45.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286356,1751092246008,"fUST",-546.11,0.0002,2,"2025-06-28T06:30:46.008",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286357,1751092246019,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.019",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286358,1751092246028,"fUST",-2827.27,0.0002,2,"2025-06-28T06:30:46.028",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286359,1751092246038,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286360,1751092246047,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.047",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286361,1751092246057,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286362,1751092246067,"fUST",-2063.9,0.0002,2,"2025-06-28T06:30:46.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286363,1751092246078,"fUST",-597.96,0.0002,2,"2025-06-28T06:30:46.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286364,1751092246087,"fUST",-1025.68,0.0002,2,"2025-06-28T06:30:46.087",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286365,1751092246096,"fUST",-655.26651717,0.0002,2,"2025-06-28T06:30:46.096",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286366,1751092246106,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286367,1751092246115,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286368,1751092246124,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.124",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286369,1751092246134,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286370,1751092246143,"fUST",-3087.12,0.0002,2,"2025-06-28T06:30:46.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286371,1751092246152,"fUST",-758.94,0.0002,2,"2025-06-28T06:30:46.152",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286372,1751092246161,"fUST",-18803.49168301,0.0002,2,"2025-06-28T06:30:46.161",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286373,1751092246170,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.170",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286374,1751092246179,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.179",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286375,1751092246188,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286376,1751092246197,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286377,1751092246206,"fUST",-1845.16,0.0002,2,"2025-06-28T06:30:46.206",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286378,1751092246215,"fUST",-1876.63,0.0002,2,"2025-06-28T06:30:46.215",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286379,1751092246224,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286380,1751092246234,"fUST",-204.17581799,0.0002,2,"2025-06-28T06:30:46.234",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286381,1751092246243,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.243",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286382,1751092246252,"fUST",-3961.88,0.0002,2,"2025-06-28T06:30:46.252",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286383,1751092246261,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.261",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286384,1751092246272,"fUST",-738.64,0.0002,2,"2025-06-28T06:30:46.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286385,1751092246282,"fUST",-1261.08,0.0002,2,"2025-06-28T06:30:46.282",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286386,1751092246291,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.291",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286387,1751092246302,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.302",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286388,1751092246311,"fUST",-1780.21,0.0002,2,"2025-06-28T06:30:46.311",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286389,1751092246321,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.321",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286390,1751092246330,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.330",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286391,1751092246340,"fUST",-830.04,0.0002,2,"2025-06-28T06:30:46.340",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286392,1751092246349,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286393,1751092246359,"fUST",-493.72,0.0002,2,"2025-06-28T06:30:46.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286395,1751092246368,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286396,1751092246378,"fUST",-3913.47,0.0002,2,"2025-06-28T06:30:46.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286397,1751092246387,"fUST",-1917.93,0.0002,2,"2025-06-28T06:30:46.387",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286398,1751092246396,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.396",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286399,1751092246405,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.405",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286400,1751092246415,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.415",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286401,1751092246424,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.424",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286402,1751092246433,"fUST",-486.94,0.0002,2,"2025-06-28T06:30:46.433",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286403,1751092246443,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.443",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286404,1751092246452,"fUST",-460.0,0.0002,2,"2025-06-28T06:30:46.452",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286405,1751092246461,"fUST",-1763.75,0.0002,2,"2025-06-28T06:30:46.461",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286406,1751092246470,"fUST",-1417.63,0.0002,2,"2025-06-28T06:30:46.470",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286407,1751092246479,"fUST",-1517.54,0.0002,2,"2025-06-28T06:30:46.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286408,1751092246488,"fUST",-300.0,0.00020111,2,"2025-06-28T06:30:46.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286409,1751092246497,"fUST",-7958.93867809,0.00020141,2,"2025-06-28T06:30:46.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286410,1751092246508,"fUST",-1000.0,0.00020148,2,"2025-06-28T06:30:46.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286411,1751092246518,"fUST",-356.446888,0.00020187,2,"2025-06-28T06:30:46.518",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286412,1751092246527,"fUST",-1000.0,0.00020245,2,"2025-06-28T06:30:46.527",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286413,1751092246537,"fUST",-501.169435,0.00020245,2,"2025-06-28T06:30:46.537",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286414,1751092246547,"fUST",-1000.0,0.00020267,2,"2025-06-28T06:30:46.547",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286415,1751092246556,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.556",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286416,1751092246566,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.566",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286417,1751092246575,"fUST",-346.95057223,0.00020273,2,"2025-06-28T06:30:46.575",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286418,1751092246585,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.585",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286419,1751092246594,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.594",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286420,1751092246603,"fUST",-544.66,0.00020273,2,"2025-06-28T06:30:46.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286421,1751092246613,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.613",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286422,1751092246622,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.622",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286423,1751092246631,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286424,1751092246641,"fUST",-783.34,0.00020273,2,"2025-06-28T06:30:46.641",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286425,1751092246651,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286426,1751092246660,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.660",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286427,1751092246670,"fUST",-280.82,0.00020273,2,"2025-06-28T06:30:46.670",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286428,1751092246679,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.679",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286429,1751092246689,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.689",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286430,1751092246699,"fUST",-534.35,0.00020273,2,"2025-06-28T06:30:46.699",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286431,1751092246709,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.709",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286432,1751092246719,"fUST",-551.86494749,0.00020273,2,"2025-06-28T06:30:46.719",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286433,1751092246728,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.728",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286435,1751092246737,"fUST",-855.13,0.00020273,2,"2025-06-28T06:30:46.737",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286436,1751092246747,"fUST",-1621.43,0.00020273,2,"2025-06-28T06:30:46.747",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286437,1751092246756,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.756",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286438,1751092246769,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.769",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286439,1751092246780,"fUST",-963.72,0.00020273,2,"2025-06-28T06:30:46.780",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286440,1751092246789,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.789",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286441,1751092246799,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.799",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286442,1751092246809,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.809",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286443,1751092246819,"fUST",-559.1039196,0.00020273,2,"2025-06-28T06:30:46.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286444,1751092246828,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286445,1751092246840,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.840",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286446,1751092246851,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.851",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286447,1751092246862,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.862",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286448,1751092246872,"fUST",-2847.84,0.00020273,2,"2025-06-28T06:30:46.872",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286449,1751092246881,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.881",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286450,1751092246891,"fUST",-762.68,0.00020273,2,"2025-06-28T06:30:46.891",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286451,1751092246900,"fUST",-688.06,0.00020273,2,"2025-06-28T06:30:46.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286452,1751092246909,"fUST",-637.58,0.00020273,2,"2025-06-28T06:30:46.909",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286453,1751092246918,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.918",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286454,1751092246928,"fUST",-2645.71,0.00020273,2,"2025-06-28T06:30:46.928",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286455,1751092246938,"fUST",-231.42337978,0.00020273,2,"2025-06-28T06:30:46.938",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286456,1751092246947,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.947",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286457,1751092246957,"fUST",-199.28758949,0.00020273,2,"2025-06-28T06:30:46.957",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286458,1751092246966,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.966",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286459,1751092246975,"fUST",-749.34,0.00020273,2,"2025-06-28T06:30:46.975",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286460,1751092246984,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:46.984",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286461,1751092246994,"fUST",-2283.61,0.00020273,2,"2025-06-28T06:30:46.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286462,1751092247004,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.004",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286463,1751092247015,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.015",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286464,1751092247024,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.024",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286465,1751092247033,"fUST",-1062.61,0.00020273,2,"2025-06-28T06:30:47.033",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286466,1751092247042,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.042",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286467,1751092247051,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286468,1751092247062,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.062",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286469,1751092247071,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.071",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286470,1751092247080,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.080",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286471,1751092247090,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.090",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286472,1751092247099,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286473,1751092247108,"fUST",-503.12,0.00020273,2,"2025-06-28T06:30:47.108",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286474,1751092247119,"fUST",-450.50903002,0.00020273,2,"2025-06-28T06:30:47.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286475,1751092247128,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286476,1751092247137,"fUST",-546.11,0.00020273,2,"2025-06-28T06:30:47.137",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286477,1751092247147,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286478,1751092247156,"fUST",-2827.27,0.00020273,2,"2025-06-28T06:30:47.156",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286479,1751092247166,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286480,1751092247175,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.175",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286481,1751092247184,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.184",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286482,1751092247194,"fUST",-2063.9,0.00020273,2,"2025-06-28T06:30:47.194",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286483,1751092247203,"fUST",-597.96,0.00020273,2,"2025-06-28T06:30:47.203",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286484,1751092247213,"fUST",-1025.68,0.00020273,2,"2025-06-28T06:30:47.213",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286485,1751092247222,"fUST",-415.743074,0.00020273,2,"2025-06-28T06:30:47.222",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286486,1751092247232,"fUST",-500.0,0.00020273,2,"2025-06-28T06:30:47.232",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286487,1751092247241,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.241",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286490,1751092247251,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286492,1751092247261,"fUST",-3087.12,0.00020273,2,"2025-06-28T06:30:47.261",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286493,1751092247272,"fUST",-758.94,0.00020273,2,"2025-06-28T06:30:47.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286495,1751092247281,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.281",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286497,1751092247291,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.291",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286499,1751092247300,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.300",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286500,1751092247310,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.310",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286501,1751092247319,"fUST",-1845.16,0.00020273,2,"2025-06-28T06:30:47.319",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286502,1751092247329,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.329",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286503,1751092247339,"fUST",-1876.63,0.00020273,2,"2025-06-28T06:30:47.339",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286504,1751092247348,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.348",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286505,1751092247358,"fUST",-3961.88,0.00020273,2,"2025-06-28T06:30:47.358",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286506,1751092247367,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.367",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286507,1751092247377,"fUST",-738.64,0.00020273,2,"2025-06-28T06:30:47.377",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286508,1751092247387,"fUST",-1261.08,0.00020273,2,"2025-06-28T06:30:47.387",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286509,1751092247396,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.396",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286510,1751092247406,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.406",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286511,1751092247415,"fUST",-1780.21,0.00020273,2,"2025-06-28T06:30:47.415",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286512,1751092247425,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.425",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286513,1751092247434,"fUST",-332.91678674,0.00020273,2,"2025-06-28T06:30:47.434",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286514,1751092247443,"fUST",-830.04,0.00020273,2,"2025-06-28T06:30:47.443",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286515,1751092247452,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.452",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286516,1751092247461,"fUST",-493.72,0.00020273,2,"2025-06-28T06:30:47.461",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286517,1751092247471,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.471",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286518,1751092247481,"fUST",-3913.47,0.00020273,2,"2025-06-28T06:30:47.481",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286519,1751092247490,"fUST",-1917.93,0.00020273,2,"2025-06-28T06:30:47.490",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286520,1751092247500,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.500",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286521,1751092247509,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.509",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286522,1751092247519,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.519",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286523,1751092247528,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.528",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286524,1751092247537,"fUST",-486.94,0.00020273,2,"2025-06-28T06:30:47.537",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286525,1751092247547,"fUST",-460.0,0.00020273,2,"2025-06-28T06:30:47.547",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286526,1751092247557,"fUST",-228.01781677,0.00020273,2,"2025-06-28T06:30:47.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286527,1751092247566,"fUST",-1763.75,0.00020273,2,"2025-06-28T06:30:47.566",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286528,1751092247575,"fUST",-1417.63,0.00020273,2,"2025-06-28T06:30:47.575",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286529,1751092247584,"fUST",-503.40974568,0.00020281,2,"2025-06-28T06:30:47.584",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286530,1751092247593,"fUST",-1000.0,0.00020282,2,"2025-06-28T06:30:47.593",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286531,1751092247603,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286532,1751092247612,"fUST",-847.18566335,0.00020304,2,"2025-06-28T06:30:47.612",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286533,1751092247621,"fUST",-230.28494567,0.00020304,2,"2025-06-28T06:30:47.621",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286534,1751092247631,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286535,1751092247641,"fUST",-837.06984471,0.00020304,2,"2025-06-28T06:30:47.641",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286536,1751092247650,"fUST",-213.78848551,0.00020304,2,"2025-06-28T06:30:47.650",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286537,1751092247660,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.660",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286538,1751092247669,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.669",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286539,1751092247679,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.679",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286540,1751092247687,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286541,1751092247696,"fUST",-214.95397287,0.00020304,2,"2025-06-28T06:30:47.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286542,1751092247706,"fUST",-12564.78152626,0.00020304,2,"2025-06-28T06:30:47.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286543,1751092247722,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286544,1751092247731,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.731",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286545,1751092247740,"fUST",-160.0,0.00020304,2,"2025-06-28T06:30:47.740",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286546,1751092247749,"fUST",-7958.93867809,0.00020383,3,"2025-06-28T06:30:47.749",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286547,1751092247760,"fUST",-352.0,0.00020496,2,"2025-06-28T06:30:47.760",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286548,1751092247773,"fUST",-747.2,0.00020538,3,"2025-06-28T06:30:47.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286549,1751092247783,"fUST",-373.6,0.00020538,3,"2025-06-28T06:30:47.783",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286550,1751092247793,"fUST",-151.0,0.00020547,2,"2025-06-28T06:30:47.793",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286551,1751092247803,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.803",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286552,1751092247813,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.813",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286553,1751092247822,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.822",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286554,1751092247831,"fUST",-223.20541348,0.00020547,2,"2025-06-28T06:30:47.831",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286555,1751092247842,"fUST",-544.66,0.00020547,2,"2025-06-28T06:30:47.842",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286556,1751092247851,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.851",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286557,1751092247861,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.861",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286558,1751092247871,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286559,1751092247881,"fUST",-783.34,0.00020547,2,"2025-06-28T06:30:47.881",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286560,1751092247890,"fUST",-207.15453225,0.00020547,2,"2025-06-28T06:30:47.890",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286561,1751092247899,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.899",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286562,1751092247908,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.908",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286563,1751092247918,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.918",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286564,1751092247927,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.927",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286565,1751092247936,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.936",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286566,1751092247945,"fUST",-855.13,0.00020547,2,"2025-06-28T06:30:47.945",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286567,1751092247955,"fUST",-1621.43,0.00020547,2,"2025-06-28T06:30:47.955",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286568,1751092247964,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.964",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286569,1751092247973,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:47.973",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286570,1751092247983,"fUST",-963.72,0.00020547,2,"2025-06-28T06:30:47.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286571,1751092247992,"fUST",-416.02306291,0.00020547,2,"2025-06-28T06:30:47.992",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286572,1751092248001,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286573,1751092248010,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286574,1751092248022,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286575,1751092248031,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.031",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286576,1751092248041,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286577,1751092248050,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.050",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286578,1751092248059,"fUST",-2847.84,0.00020547,2,"2025-06-28T06:30:48.059",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286579,1751092248068,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.068",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286580,1751092248078,"fUST",-762.68,0.00020547,2,"2025-06-28T06:30:48.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286581,1751092248087,"fUST",-688.06,0.00020547,2,"2025-06-28T06:30:48.087",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286582,1751092248096,"fUST",-637.58,0.00020547,2,"2025-06-28T06:30:48.096",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286583,1751092248106,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286584,1751092248115,"fUST",-2645.71,0.00020547,2,"2025-06-28T06:30:48.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286585,1751092248124,"fUST",-500.0,0.00020547,14,"2025-06-28T06:30:48.124",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286586,1751092248134,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286587,1751092248144,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.144",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286588,1751092248154,"fUST",-749.34,0.00020547,2,"2025-06-28T06:30:48.154",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286589,1751092248164,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286590,1751092248174,"fUST",-2283.61,0.00020547,2,"2025-06-28T06:30:48.174",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286591,1751092248183,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.183",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286592,1751092248192,"fUST",-601.28832938,0.00020547,2,"2025-06-28T06:30:48.192",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286593,1751092248201,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.201",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286594,1751092248210,"fUST",-1062.61,0.00020547,2,"2025-06-28T06:30:48.210",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286595,1751092248219,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.219",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286596,1751092248230,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.230",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286597,1751092248239,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.239",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286598,1751092248248,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286599,1751092248257,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286600,1751092248267,"fUST",-305.77632878,0.00020547,2,"2025-06-28T06:30:48.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286601,1751092248276,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.276",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286602,1751092248286,"fUST",-503.12,0.00020547,2,"2025-06-28T06:30:48.286",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286603,1751092248295,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.295",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286604,1751092248305,"fUST",-546.11,0.00020547,2,"2025-06-28T06:30:48.305",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286605,1751092248315,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.315",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286606,1751092248324,"fUST",-2827.27,0.00020547,2,"2025-06-28T06:30:48.324",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286607,1751092248333,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.333",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286608,1751092248342,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.342",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286609,1751092248352,"fUST",-2063.9,0.00020547,2,"2025-06-28T06:30:48.352",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286610,1751092248361,"fUST",-597.96,0.00020547,2,"2025-06-28T06:30:48.361",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286611,1751092248371,"fUST",-1025.68,0.00020547,2,"2025-06-28T06:30:48.371",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286612,1751092248380,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.380",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286613,1751092248389,"fUST",-600.27084496,0.00020547,2,"2025-06-28T06:30:48.389",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286614,1751092248399,"fUST",-3087.12,0.00020547,2,"2025-06-28T06:30:48.399",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286615,1751092248408,"fUST",-758.94,0.00020547,2,"2025-06-28T06:30:48.408",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286616,1751092248417,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.417",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286617,1751092248427,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.427",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286618,1751092248436,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286619,1751092248446,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.446",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286620,1751092248455,"fUST",-1845.16,0.00020547,2,"2025-06-28T06:30:48.455",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286621,1751092248465,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.465",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286622,1751092248475,"fUST",-1876.63,0.00020547,2,"2025-06-28T06:30:48.475",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286623,1751092248484,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.484",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286624,1751092248493,"fUST",-3961.88,0.00020547,2,"2025-06-28T06:30:48.493",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286625,1751092248502,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.502",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286626,1751092248511,"fUST",-738.64,0.00020547,2,"2025-06-28T06:30:48.511",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286627,1751092248522,"fUST",-1261.08,0.00020547,2,"2025-06-28T06:30:48.522",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286628,1751092248531,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.531",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286629,1751092248541,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.541",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286630,1751092248550,"fUST",-1780.21,0.00020547,2,"2025-06-28T06:30:48.550",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286631,1751092248559,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.559",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286632,1751092248569,"fUST",-830.04,0.00020547,2,"2025-06-28T06:30:48.569",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286633,1751092248578,"fUST",-584.23005202,0.00020547,2,"2025-06-28T06:30:48.578",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286634,1751092248587,"fUST",-493.72,0.00020547,2,"2025-06-28T06:30:48.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286635,1751092248596,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.596",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286636,1751092248605,"fUST",-3913.47,0.00020547,2,"2025-06-28T06:30:48.605",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286637,1751092248615,"fUST",-1917.93,0.00020547,2,"2025-06-28T06:30:48.615",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286638,1751092248624,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.624",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286639,1751092248633,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.633",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286640,1751092248642,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.642",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286641,1751092248652,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.652",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286642,1751092248661,"fUST",-486.94,0.00020547,2,"2025-06-28T06:30:48.661",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286643,1751092248670,"fUST",-460.0,0.00020547,2,"2025-06-28T06:30:48.670",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286644,1751092248680,"fUST",-1763.75,0.00020547,2,"2025-06-28T06:30:48.680",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286645,1751092248689,"fUST",-1417.63,0.00020547,2,"2025-06-28T06:30:48.689",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286646,1751092248698,"fUST",-3797.86,0.000206,2,"2025-06-28T06:30:48.698",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286647,1751092248708,"fUST",-277.336715,0.00020624,2,"2025-06-28T06:30:48.708",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286648,1751092248816,"fUST",-277.336715,0.00020624,2,"2025-06-28T06:30:48.816",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286649,1751092248846,"fUST",-164.961058,0.00020624,2,"2025-06-28T06:30:48.846",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286650,1751092248855,"fUST",-164.961058,0.00020624,2,"2025-06-28T06:30:48.855",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286651,1751092248865,"fUST",-213.78848551,0.00020624,3,"2025-06-28T06:30:48.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286652,1751092248874,"fUST",-160.0,0.00020624,3,"2025-06-28T06:30:48.874",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286653,1751092248884,"fUST",-7958.93867809,0.00020624,3,"2025-06-28T06:30:48.884",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286654,1751092248893,"fUST",-12564.78152626,0.00020624,3,"2025-06-28T06:30:48.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286655,1751092248903,"fUST",-847.18566335,0.00020624,3,"2025-06-28T06:30:48.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286656,1751092248912,"fUST",-352.0,0.00020625,2,"2025-06-28T06:30:48.912",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286657,1751092248922,"fUST",-1597.5425311,0.00020626,2,"2025-06-28T06:30:48.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286658,1751092248931,"fUST",-178.67757898,0.00020696,2,"2025-06-28T06:30:48.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286659,1751092248941,"fUST",-212.9,0.00020768,3,"2025-06-28T06:30:48.941",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286660,1751092248951,"fUST",-1500.0,0.00020793,2,"2025-06-28T06:30:48.951",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286661,1751092248960,"fUST",-1500.0,0.00020815,2,"2025-06-28T06:30:48.960",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286662,1751092248970,"fUST",-500.0,0.0002082,2,"2025-06-28T06:30:48.970",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286663,1751092248979,"fUST",-500.0,0.0002082,2,"2025-06-28T06:30:48.979",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286664,1751092248989,"fUST",-500.0,0.0002082,2,"2025-06-28T06:30:48.989",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286665,1751092248998,"fUST",-355.01472192,0.0002082,2,"2025-06-28T06:30:48.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286666,1751092249008,"fUST",-666.0,0.00020821,2,"2025-06-28T06:30:49.008",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286667,1751092249017,"fUST",-503.93739225,0.00020821,2,"2025-06-28T06:30:49.017",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286668,1751092249027,"fUST",-160.3588391,0.00020821,2,"2025-06-28T06:30:49.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286669,1751092249036,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286670,1751092249045,"fUST",-246.59496078,0.00020821,2,"2025-06-28T06:30:49.045",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286671,1751092249054,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.054",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286672,1751092249064,"fUST",-5000.0,0.00020821,2,"2025-06-28T06:30:49.064",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286673,1751092249073,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.073",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286674,1751092249083,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.083",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286675,1751092249092,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.092",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286676,1751092249101,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.101",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286677,1751092249110,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286678,1751092249120,"fUST",-25000.0,0.00020821,2,"2025-06-28T06:30:49.120",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286679,1751092249129,"fUST",-2001.05393756,0.00020821,2,"2025-06-28T06:30:49.129",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286680,1751092249138,"fUST",-9311.42036975,0.00020821,2,"2025-06-28T06:30:49.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286681,1751092249147,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286682,1751092249157,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286683,1751092249166,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286684,1751092249175,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.175",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286685,1751092249185,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.185",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286686,1751092249194,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.194",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286687,1751092249204,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.204",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286688,1751092249213,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.213",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286689,1751092249222,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.222",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286690,1751092249231,"fUST",-207.4,0.00020821,2,"2025-06-28T06:30:49.231",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286691,1751092249240,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.240",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286692,1751092249250,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:49.250",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286693,1751092249259,"fUST",-154.31315253,0.00020821,2,"2025-06-28T06:30:49.259",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286694,1751092249269,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.269",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286695,1751092249279,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286696,1751092249289,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.289",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286697,1751092249299,"fUST",-544.66,0.00020821,2,"2025-06-28T06:30:49.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286698,1751092249309,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286699,1751092249318,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286700,1751092249328,"fUST",-194.20416739,0.00020821,2,"2025-06-28T06:30:49.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286701,1751092249337,"fUST",-783.34,0.00020821,2,"2025-06-28T06:30:49.337",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286702,1751092249347,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.347",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286703,1751092249356,"fUST",-454.77441597,0.00020821,2,"2025-06-28T06:30:49.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286704,1751092249365,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286705,1751092249375,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.375",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286706,1751092249384,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286707,1751092249393,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.393",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286708,1751092249403,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.403",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286709,1751092249412,"fUST",-855.13,0.00020821,2,"2025-06-28T06:30:49.412",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286710,1751092249421,"fUST",-1621.43,0.00020821,2,"2025-06-28T06:30:49.421",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286711,1751092249431,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.431",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286712,1751092249440,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.440",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286713,1751092249450,"fUST",-963.72,0.00020821,2,"2025-06-28T06:30:49.450",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286714,1751092249460,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286715,1751092249469,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286716,1751092249479,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286717,1751092249488,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286718,1751092249498,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.498",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286719,1751092249507,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.507",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286720,1751092249516,"fUST",-252.95527406,0.00020821,2,"2025-06-28T06:30:49.516",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286721,1751092249526,"fUST",-2847.84,0.00020821,2,"2025-06-28T06:30:49.526",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286722,1751092249535,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.535",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286723,1751092249544,"fUST",-762.68,0.00020821,2,"2025-06-28T06:30:49.544",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286724,1751092249554,"fUST",-688.06,0.00020821,2,"2025-06-28T06:30:49.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286725,1751092249564,"fUST",-637.58,0.00020821,2,"2025-06-28T06:30:49.564",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286726,1751092249573,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.573",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286727,1751092249582,"fUST",-2645.71,0.00020821,2,"2025-06-28T06:30:49.582",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286728,1751092249591,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.591",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286729,1751092249601,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.601",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286730,1751092249611,"fUST",-749.34,0.00020821,2,"2025-06-28T06:30:49.611",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286731,1751092249621,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.621",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286732,1751092249631,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286733,1751092249641,"fUST",-2283.61,0.00020821,2,"2025-06-28T06:30:49.641",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286734,1751092249651,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286735,1751092249660,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.660",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286736,1751092249669,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.669",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286737,1751092249679,"fUST",-1062.61,0.00020821,2,"2025-06-28T06:30:49.679",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286738,1751092249688,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286739,1751092249698,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.698",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286740,1751092249707,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.707",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286741,1751092249717,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.717",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286742,1751092249730,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.730",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286743,1751092249739,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286744,1751092249748,"fUST",-503.12,0.00020821,2,"2025-06-28T06:30:49.748",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286745,1751092249757,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.757",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286746,1751092249767,"fUST",-546.11,0.00020821,2,"2025-06-28T06:30:49.767",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286747,1751092249779,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286748,1751092249788,"fUST",-2827.27,0.00020821,2,"2025-06-28T06:30:49.788",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286749,1751092249797,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.797",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286750,1751092249806,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286751,1751092249815,"fUST",-2063.9,0.00020821,2,"2025-06-28T06:30:49.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286752,1751092249824,"fUST",-597.96,0.00020821,2,"2025-06-28T06:30:49.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286753,1751092249834,"fUST",-1025.68,0.00020821,2,"2025-06-28T06:30:49.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286754,1751092249844,"fUST",-216.06820092,0.00020821,2,"2025-06-28T06:30:49.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286755,1751092249853,"fUST",-3087.12,0.00020821,2,"2025-06-28T06:30:49.853",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286756,1751092249863,"fUST",-758.94,0.00020821,2,"2025-06-28T06:30:49.863",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286757,1751092249872,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.872",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286758,1751092249882,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.882",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286759,1751092249891,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.891",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286760,1751092249900,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.900",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286761,1751092249910,"fUST",-1845.16,0.00020821,2,"2025-06-28T06:30:49.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286762,1751092249919,"fUST",-263.173189,0.00020821,2,"2025-06-28T06:30:49.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286763,1751092249928,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.928",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286764,1751092249937,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.937",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286765,1751092249946,"fUST",-1876.63,0.00020821,2,"2025-06-28T06:30:49.946",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286766,1751092249955,"fUST",-263.173189,0.00020821,2,"2025-06-28T06:30:49.955",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286767,1751092249964,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.964",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286768,1751092249974,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:49.974",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286769,1751092249983,"fUST",-1432.058852,0.00020821,2,"2025-06-28T06:30:49.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286770,1751092249994,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:49.994",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286771,1751092250004,"fUST",-1432.058852,0.00020821,2,"2025-06-28T06:30:50.004",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286772,1751092250014,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:50.014",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286773,1751092250024,"fUST",-3961.88,0.00020821,2,"2025-06-28T06:30:50.024",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286774,1751092250034,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.034",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286775,1751092250043,"fUST",-738.64,0.00020821,2,"2025-06-28T06:30:50.043",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286776,1751092250051,"fUST",-251.333474,0.00020821,2,"2025-06-28T06:30:50.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286777,1751092250060,"fUST",-1261.08,0.00020821,2,"2025-06-28T06:30:50.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286778,1751092250069,"fUST",-251.333474,0.00020821,2,"2025-06-28T06:30:50.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286779,1751092250078,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286780,1751092250088,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286781,1751092250097,"fUST",-1780.21,0.00020821,2,"2025-06-28T06:30:50.097",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286782,1751092250106,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:50.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286783,1751092250115,"fUST",-500.0,0.00020821,2,"2025-06-28T06:30:50.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286784,1751092250125,"fUST",-830.04,0.00020821,2,"2025-06-28T06:30:50.125",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286785,1751092250135,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:50.135",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286786,1751092250144,"fUST",-493.72,0.00020821,2,"2025-06-28T06:30:50.144",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286787,1751092250155,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.155",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286788,1751092250164,"fUST",-3913.47,0.00020821,2,"2025-06-28T06:30:50.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286789,1751092250173,"fUST",-1917.93,0.00020821,2,"2025-06-28T06:30:50.173",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286790,1751092250183,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.183",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286791,1751092250192,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.192",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286792,1751092250201,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.201",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286793,1751092250211,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.211",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286794,1751092250220,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:50.220",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286795,1751092250230,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:50.230",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286796,1751092250240,"fUST",-486.94,0.00020821,2,"2025-06-28T06:30:50.240",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286797,1751092250249,"fUST",-460.0,0.00020821,2,"2025-06-28T06:30:50.249",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286798,1751092250258,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:50.258",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286799,1751092250268,"fUST",-218.60353,0.00020821,2,"2025-06-28T06:30:50.268",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286800,1751092250276,"fUST",-218.60353,0.00020821,2,"2025-06-28T06:30:50.276",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286801,1751092250285,"fUST",-1763.75,0.00020821,2,"2025-06-28T06:30:50.285",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286802,1751092250294,"fUST",-1417.63,0.00020821,2,"2025-06-28T06:30:50.294",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286803,1751092250304,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:50.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286804,1751092250313,"fUST",-1500.0,0.0002083,2,"2025-06-28T06:30:50.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286805,1751092250322,"fUST",-170.43098,0.00020834,4,"2025-06-28T06:30:50.322",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286806,1751092250332,"fUST",-151.0,0.00020865,2,"2025-06-28T06:30:50.332",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286807,1751092250341,"fUST",-151.0,0.00020865,2,"2025-06-28T06:30:50.341",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286808,1751092250350,"fUST",-151.0,0.00020865,2,"2025-06-28T06:30:50.350",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286809,1751092250359,"fUST",-252.339413,0.00020865,2,"2025-06-28T06:30:50.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286810,1751092250368,"fUST",-252.339413,0.00020865,2,"2025-06-28T06:30:50.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286811,1751092250377,"fUST",-7958.93867809,0.00020866,4,"2025-06-28T06:30:50.377",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286812,1751092250386,"fUST",-690.642,0.00020876,2,"2025-06-28T06:30:50.386",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286813,1751092250395,"fUST",-420.0,0.00020899,2,"2025-06-28T06:30:50.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286814,1751092250405,"fUST",-716.195754,0.00020931,2,"2025-06-28T06:30:50.405",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286815,1751092250414,"fUST",-500.0,0.00020958,15,"2025-06-28T06:30:50.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286816,1751092250423,"fUST",-352.0,0.00020958,2,"2025-06-28T06:30:50.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286817,1751092250432,"fUST",-742.6949969,0.00020986,2,"2025-06-28T06:30:50.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286818,1751092250441,"fUST",-50000.0,0.00021,2,"2025-06-28T06:30:50.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286819,1751092250451,"fUST",-151.0,0.00021,2,"2025-06-28T06:30:50.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286820,1751092250460,"fUST",-151.0,0.00021,2,"2025-06-28T06:30:50.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286821,1751092250469,"fUST",-151.0,0.00021,2,"2025-06-28T06:30:50.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286822,1751092250478,"fUST",-288.270806,0.00021,2,"2025-06-28T06:30:50.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286823,1751092250487,"fUST",-288.270806,0.00021,2,"2025-06-28T06:30:50.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286824,1751092250497,"fUST",-269.1667008,0.00021,2,"2025-06-28T06:30:50.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286825,1751092250506,"fUST",-5209.47194379,0.00021,2,"2025-06-28T06:30:50.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286826,1751092250515,"fUST",-201.33996909,0.00021,2,"2025-06-28T06:30:50.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286827,1751092250525,"fUST",-212.9,0.00021007,3,"2025-06-28T06:30:50.525",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286828,1751092250535,"fUST",-770.17471178,0.00021041,2,"2025-06-28T06:30:50.535",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286829,1751092250545,"fUST",-277.336715,0.00021095,2,"2025-06-28T06:30:50.545",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286830,1751092250554,"fUST",-277.336715,0.00021095,2,"2025-06-28T06:30:50.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286831,1751092250563,"fUST",-164.961058,0.00021095,2,"2025-06-28T06:30:50.563",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286832,1751092250573,"fUST",-164.961058,0.00021095,2,"2025-06-28T06:30:50.573",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286833,1751092250582,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.582",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286834,1751092250591,"fUST",-544.66,0.00021095,2,"2025-06-28T06:30:50.591",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286835,1751092250600,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.600",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286836,1751092250610,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.610",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286837,1751092250619,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:50.619",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286838,1751092250628,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:50.628",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286839,1751092250637,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:50.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286840,1751092250647,"fUST",-783.34,0.00021095,2,"2025-06-28T06:30:50.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286841,1751092250656,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:50.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286842,1751092250666,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286843,1751092250675,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:50.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286844,1751092250684,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:50.684",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286845,1751092250693,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:50.693",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286846,1751092250702,"fUST",-481.237781,0.00021095,2,"2025-06-28T06:30:50.702",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286847,1751092250711,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.711",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286848,1751092250720,"fUST",-481.237781,0.00021095,2,"2025-06-28T06:30:50.720",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286849,1751092250729,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.729",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286850,1751092250739,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286851,1751092250749,"fUST",-855.13,0.00021095,2,"2025-06-28T06:30:50.749",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286852,1751092250759,"fUST",-1621.43,0.00021095,2,"2025-06-28T06:30:50.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286853,1751092250768,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.768",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286854,1751092250781,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.781",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286855,1751092250791,"fUST",-963.72,0.00021095,2,"2025-06-28T06:30:50.791",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286856,1751092250800,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.800",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286857,1751092250809,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.809",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286858,1751092250820,"fUST",-564.17851885,0.00021095,2,"2025-06-28T06:30:50.820",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286859,1751092250829,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.829",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286860,1751092250839,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286861,1751092250849,"fUST",-2847.84,0.00021095,2,"2025-06-28T06:30:50.849",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286862,1751092250859,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.859",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286863,1751092250868,"fUST",-762.68,0.00021095,2,"2025-06-28T06:30:50.868",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286864,1751092250877,"fUST",-688.06,0.00021095,2,"2025-06-28T06:30:50.877",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286865,1751092250886,"fUST",-637.58,0.00021095,2,"2025-06-28T06:30:50.886",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286866,1751092250895,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.895",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286867,1751092250904,"fUST",-2645.71,0.00021095,2,"2025-06-28T06:30:50.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286868,1751092250914,"fUST",-603.09,0.00021095,2,"2025-06-28T06:30:50.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286869,1751092250922,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286870,1751092250932,"fUST",-749.34,0.00021095,2,"2025-06-28T06:30:50.932",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286871,1751092250940,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.940",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286872,1751092250950,"fUST",-2283.61,0.00021095,2,"2025-06-28T06:30:50.950",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286873,1751092250959,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286874,1751092250969,"fUST",-1062.61,0.00021095,2,"2025-06-28T06:30:50.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286875,1751092250978,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286876,1751092250987,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.987",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286877,1751092250997,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:50.997",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286878,1751092251006,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.006",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286879,1751092251015,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.015",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286880,1751092251024,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.024",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286881,1751092251034,"fUST",-503.12,0.00021095,2,"2025-06-28T06:30:51.034",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286882,1751092251043,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.043",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286883,1751092251052,"fUST",-546.11,0.00021095,2,"2025-06-28T06:30:51.052",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286884,1751092251062,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.062",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286885,1751092251071,"fUST",-2827.27,0.00021095,2,"2025-06-28T06:30:51.071",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286886,1751092251080,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.080",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286887,1751092251090,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.090",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286888,1751092251099,"fUST",-2063.9,0.00021095,2,"2025-06-28T06:30:51.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286889,1751092251108,"fUST",-597.96,0.00021095,2,"2025-06-28T06:30:51.108",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286890,1751092251117,"fUST",-1025.68,0.00021095,2,"2025-06-28T06:30:51.117",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286891,1751092251127,"fUST",-3087.12,0.00021095,2,"2025-06-28T06:30:51.127",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286892,1751092251136,"fUST",-758.94,0.00021095,2,"2025-06-28T06:30:51.136",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286893,1751092251145,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.145",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286894,1751092251155,"fUST",-477.9223269,0.00021095,2,"2025-06-28T06:30:51.155",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286895,1751092251164,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286896,1751092251173,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.173",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286897,1751092251184,"fUST",-1845.16,0.00021095,2,"2025-06-28T06:30:51.184",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286898,1751092251193,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.193",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286899,1751092251202,"fUST",-1876.63,0.00021095,2,"2025-06-28T06:30:51.202",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286900,1751092251211,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.211",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286901,1751092251220,"fUST",-3961.88,0.00021095,2,"2025-06-28T06:30:51.220",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286902,1751092251230,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.230",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286903,1751092251239,"fUST",-738.64,0.00021095,2,"2025-06-28T06:30:51.239",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286904,1751092251248,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286905,1751092251257,"fUST",-1261.08,0.00021095,2,"2025-06-28T06:30:51.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286906,1751092251266,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286907,1751092251277,"fUST",-1780.21,0.00021095,2,"2025-06-28T06:30:51.277",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286908,1751092251286,"fUST",-830.04,0.00021095,2,"2025-06-28T06:30:51.286",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286909,1751092251295,"fUST",-493.72,0.00021095,2,"2025-06-28T06:30:51.295",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286910,1751092251304,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286911,1751092251313,"fUST",-3913.47,0.00021095,2,"2025-06-28T06:30:51.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286912,1751092251322,"fUST",-1917.93,0.00021095,2,"2025-06-28T06:30:51.322",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286913,1751092251332,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.332",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286914,1751092251341,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.341",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286915,1751092251351,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.351",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286916,1751092251360,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.360",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286917,1751092251369,"fUST",-153.682818,0.00021095,2,"2025-06-28T06:30:51.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286918,1751092251379,"fUST",-486.94,0.00021095,2,"2025-06-28T06:30:51.379",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286919,1751092251388,"fUST",-460.0,0.00021095,2,"2025-06-28T06:30:51.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286920,1751092251397,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:51.397",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286921,1751092251407,"fUST",-218.60353,0.00021095,2,"2025-06-28T06:30:51.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286922,1751092251416,"fUST",-218.60353,0.00021095,2,"2025-06-28T06:30:51.416",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286923,1751092251528,"fUST",-1763.75,0.00021095,2,"2025-06-28T06:30:51.528",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286924,1751092251538,"fUST",-1417.63,0.00021095,2,"2025-06-28T06:30:51.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286925,1751092251548,"fUST",-151.0,0.00021095,2,"2025-06-28T06:30:51.548",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286926,1751092251558,"fUST",-7958.93867809,0.00021107,4,"2025-06-28T06:30:51.558",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286927,1751092251567,"fUST",-212.9,0.00021247,4,"2025-06-28T06:30:51.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286928,1751092251576,"fUST",-1597.5425311,0.00021263,2,"2025-06-28T06:30:51.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286929,1751092251586,"fUST",-170.43098,0.00021266,5,"2025-06-28T06:30:51.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286930,1751092251596,"fUST",-151.0,0.000213,4,"2025-06-28T06:30:51.596",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286931,1751092251605,"fUST",-1008.02982385,0.00021341,2,"2025-06-28T06:30:51.605",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286932,1751092251614,"fUST",-197.389886,0.00021348,2,"2025-06-28T06:30:51.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286933,1751092251624,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.624",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286934,1751092251634,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.634",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286935,1751092251643,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.643",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286936,1751092251653,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.653",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286937,1751092251662,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.662",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286938,1751092251672,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.672",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286939,1751092251681,"fUST",-279.163928,0.00021348,2,"2025-06-28T06:30:51.681",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286940,1751092251690,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.690",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286941,1751092251699,"fUST",-229.444968,0.00021348,2,"2025-06-28T06:30:51.699",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286942,1751092251709,"fUST",-229.874466,0.00021348,2,"2025-06-28T06:30:51.709",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286943,1751092251718,"fUST",-229.874466,0.00021348,2,"2025-06-28T06:30:51.718",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286944,1751092251729,"fUST",-151.0,0.00021348,2,"2025-06-28T06:30:51.729",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286945,1751092251739,"fUST",-7958.93867809,0.00021348,5,"2025-06-28T06:30:51.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286946,1751092251748,"fUST",-2000.0,0.00021363,2,"2025-06-28T06:30:51.748",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286947,1751092251757,"fUST",-5000.0,0.00021369,2,"2025-06-28T06:30:51.757",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286948,1751092251766,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:51.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286949,1751092251780,"fUST",-544.66,0.00021369,2,"2025-06-28T06:30:51.780",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286950,1751092251789,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.789",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286951,1751092251798,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.798",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286952,1751092251807,"fUST",-783.34,0.00021369,2,"2025-06-28T06:30:51.807",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286953,1751092251816,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.816",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286954,1751092251826,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.826",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286955,1751092251835,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:51.835",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286956,1751092251845,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:51.845",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286957,1751092251855,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.855",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286958,1751092251864,"fUST",-252.339413,0.00021369,2,"2025-06-28T06:30:51.864",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286959,1751092251874,"fUST",-252.339413,0.00021369,2,"2025-06-28T06:30:51.874",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286960,1751092251883,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.883",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286961,1751092251893,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:51.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286962,1751092251903,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:51.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286963,1751092251913,"fUST",-855.13,0.00021369,2,"2025-06-28T06:30:51.913",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286964,1751092251922,"fUST",-1621.43,0.00021369,2,"2025-06-28T06:30:51.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286965,1751092251932,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.932",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286966,1751092251942,"fUST",-430.33427341,0.00021369,2,"2025-06-28T06:30:51.942",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286967,1751092251951,"fUST",-963.72,0.00021369,2,"2025-06-28T06:30:51.951",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286968,1751092251961,"fUST",-547.19396051,0.00021369,2,"2025-06-28T06:30:51.961",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286969,1751092251970,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.970",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286970,1751092251980,"fUST",-152.082159,0.00021369,2,"2025-06-28T06:30:51.980",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286971,1751092251989,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.989",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286972,1751092251998,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:51.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286973,1751092252007,"fUST",-2847.84,0.00021369,2,"2025-06-28T06:30:52.007",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286974,1751092252016,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.016",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286975,1751092252026,"fUST",-762.68,0.00021369,2,"2025-06-28T06:30:52.026",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286976,1751092252035,"fUST",-688.06,0.00021369,2,"2025-06-28T06:30:52.035",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286977,1751092252044,"fUST",-637.58,0.00021369,2,"2025-06-28T06:30:52.044",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286978,1751092252057,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286979,1751092252067,"fUST",-2645.71,0.00021369,2,"2025-06-28T06:30:52.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286980,1751092252077,"fUST",-500.0,0.00021369,16,"2025-06-28T06:30:52.077",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286981,1751092252087,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.087",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286982,1751092252096,"fUST",-749.34,0.00021369,2,"2025-06-28T06:30:52.096",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286983,1751092252105,"fUST",-370.20535212,0.00021369,2,"2025-06-28T06:30:52.105",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286984,1751092252114,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:52.114",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286985,1751092252124,"fUST",-2283.61,0.00021369,2,"2025-06-28T06:30:52.124",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286986,1751092252134,"fUST",-222.66372,0.00021369,2,"2025-06-28T06:30:52.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286987,1751092252143,"fUST",-425.67611252,0.00021369,2,"2025-06-28T06:30:52.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286988,1751092252154,"fUST",-1062.61,0.00021369,2,"2025-06-28T06:30:52.154",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286989,1751092252164,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286990,1751092252173,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.173",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286991,1751092252184,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.184",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286992,1751092252193,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.193",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286993,1751092252203,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.203",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286994,1751092252212,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.212",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286995,1751092252222,"fUST",-503.12,0.00021369,2,"2025-06-28T06:30:52.222",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286996,1751092252231,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.231",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286997,1751092252240,"fUST",-546.11,0.00021369,2,"2025-06-28T06:30:52.240",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286998,1751092252251,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368286999,1751092252260,"fUST",-2827.27,0.00021369,2,"2025-06-28T06:30:52.260",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287000,1751092252269,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.269",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287001,1751092252279,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287002,1751092252288,"fUST",-2063.9,0.00021369,2,"2025-06-28T06:30:52.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287003,1751092252298,"fUST",-597.96,0.00021369,2,"2025-06-28T06:30:52.298",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287004,1751092252307,"fUST",-1025.68,0.00021369,2,"2025-06-28T06:30:52.307",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287005,1751092252316,"fUST",-3087.12,0.00021369,2,"2025-06-28T06:30:52.316",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287006,1751092252326,"fUST",-758.94,0.00021369,2,"2025-06-28T06:30:52.326",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287007,1751092252335,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.335",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287008,1751092252346,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287009,1751092252354,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.354",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287010,1751092252364,"fUST",-1845.16,0.00021369,2,"2025-06-28T06:30:52.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287011,1751092252373,"fUST",-263.173189,0.00021369,2,"2025-06-28T06:30:52.373",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287012,1751092252382,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:52.382",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287013,1751092252391,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.391",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287014,1751092252401,"fUST",-1876.63,0.00021369,2,"2025-06-28T06:30:52.401",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287015,1751092252410,"fUST",-263.173189,0.00021369,2,"2025-06-28T06:30:52.410",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287016,1751092252419,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:52.419",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287017,1751092252429,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:52.429",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287018,1751092252438,"fUST",-1432.058852,0.00021369,2,"2025-06-28T06:30:52.438",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287019,1751092252447,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.447",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287020,1751092252456,"fUST",-1432.058852,0.00021369,2,"2025-06-28T06:30:52.456",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287021,1751092252465,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:52.465",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287022,1751092252474,"fUST",-3961.88,0.00021369,2,"2025-06-28T06:30:52.474",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287023,1751092252484,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.484",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287024,1751092252493,"fUST",-738.64,0.00021369,2,"2025-06-28T06:30:52.493",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287025,1751092252502,"fUST",-251.333474,0.00021369,2,"2025-06-28T06:30:52.502",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287026,1751092252511,"fUST",-251.333474,0.00021369,2,"2025-06-28T06:30:52.511",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287027,1751092252520,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.520",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287028,1751092252530,"fUST",-1261.08,0.00021369,2,"2025-06-28T06:30:52.530",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287029,1751092252539,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.539",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287030,1751092252548,"fUST",-153.1629,0.00021369,2,"2025-06-28T06:30:52.548",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287031,1751092252558,"fUST",-1780.21,0.00021369,2,"2025-06-28T06:30:52.558",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287032,1751092252567,"fUST",-830.04,0.00021369,2,"2025-06-28T06:30:52.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287033,1751092252576,"fUST",-493.72,0.00021369,2,"2025-06-28T06:30:52.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287034,1751092252586,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287035,1751092252595,"fUST",-3913.47,0.00021369,2,"2025-06-28T06:30:52.595",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287036,1751092252604,"fUST",-1917.93,0.00021369,2,"2025-06-28T06:30:52.604",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287037,1751092252613,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.613",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287038,1751092252623,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.623",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287039,1751092252632,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.632",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287040,1751092252641,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.641",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287041,1751092252651,"fUST",-151.0,0.00021369,2,"2025-06-28T06:30:52.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287042,1751092252660,"fUST",-486.94,0.00021369,2,"2025-06-28T06:30:52.660",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287043,1751092252670,"fUST",-460.0,0.00021369,2,"2025-06-28T06:30:52.670",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287044,1751092252679,"fUST",-1417.63,0.00021369,2,"2025-06-28T06:30:52.679",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287045,1751092252688,"fUST",-1763.75,0.00021369,2,"2025-06-28T06:30:52.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287046,1751092252697,"fUST",-1500.0,0.00021378,2,"2025-06-28T06:30:52.697",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287047,1751092252706,"fUST",-472.98,0.00021421,2,"2025-06-28T06:30:52.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287048,1751092252715,"fUST",-261.0,0.00021476,2,"2025-06-28T06:30:52.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287049,1751092252724,"fUST",-212.9,0.00021486,4,"2025-06-28T06:30:52.724",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287050,1751092252733,"fUST",-170.43098,0.00021495,6,"2025-06-28T06:30:52.733",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287051,1751092252742,"fUST",-500.0,0.00021497,2,"2025-06-28T06:30:52.742",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287052,1751092252751,"fUST",-500.0,0.00021497,2,"2025-06-28T06:30:52.751",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287053,1751092252760,"fUST",-30786.85726181,0.00021499,2,"2025-06-28T06:30:52.760",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287054,1751092252886,"fUST",-562.7876311,0.00021499,2,"2025-06-28T06:30:52.886",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287055,1751092252898,"fUST",-382.26311669,0.00021499,2,"2025-06-28T06:30:52.898",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287056,1751092252910,"fUST",-4957.81781365,0.00021499,2,"2025-06-28T06:30:52.910",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287057,1751092252921,"fUST",-1207.4957768,0.00021499,2,"2025-06-28T06:30:52.921",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287058,1751092253116,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:53.116",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287059,1751092253125,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:53.125",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287060,1751092253135,"fUST",-1517.54,0.00020273,2,"2025-06-28T06:30:53.135",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287061,1751092253144,"fUST",-1517.54,0.00020547,2,"2025-06-28T06:30:53.144",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287062,1751092253154,"fUST",-1517.54,0.00020821,2,"2025-06-28T06:30:53.154",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287063,1751092253163,"fUST",-1517.54,0.00021095,2,"2025-06-28T06:30:53.163",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287064,1751092253172,"fUST",-1517.54,0.00021369,2,"2025-06-28T06:30:53.172",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287065,1751092253181,"fUST",-23586.50988995,0.00021499,2,"2025-06-28T06:30:53.181",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287066,1751092253190,"fUST",-61777.76437669,0.000215,2,"2025-06-28T06:30:53.190",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287067,1751092253205,"fUST",-257.3663636,0.000215,2,"2025-06-28T06:30:53.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287068,1751092253469,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:53.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287069,1751092253478,"fUST",-1.19292084,0.00019178,2,"2025-06-28T06:30:53.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287070,1751092253490,"fUST",-299.22994934,0.00019178,2,"2025-06-28T06:30:53.490",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287071,1751092253499,"fUST",-426.6,0.00019452,2,"2025-06-28T06:30:53.499",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287072,1751092253508,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:53.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287073,1751092253518,"fUST",-88.21235196,0.00021095,2,"2025-06-28T06:30:53.518",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287074,1751092253530,"fUST",-62.78764804,0.00021095,2,"2025-06-28T06:30:53.530",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287075,1751092253540,"fUST",-3718.6757635,0.000215,2,"2025-06-28T06:30:53.540",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287076,1751092253747,"fUST",-460.0,0.00019178,2,"2025-06-28T06:30:53.747",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287077,1751092253756,"fUST",-460.0,0.00019452,2,"2025-06-28T06:30:53.756",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287078,1751092253766,"fUST",-460.0,0.00019726,2,"2025-06-28T06:30:53.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287079,1751092253778,"fUST",-151.0,0.00020821,2,"2025-06-28T06:30:53.778",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287080,1751092253893,"fUST",-9339.03810136,0.000215,2,"2025-06-28T06:30:53.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287081,1751092253904,"fUST",-672.255498,0.000215,2,"2025-06-28T06:30:53.904",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287082,1751092253913,"fUST",-237.553352,0.000215,2,"2025-06-28T06:30:53.913",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287083,1751092253922,"fUST",-288.270806,0.000215,2,"2025-06-28T06:30:53.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287084,1751092253932,"fUST",-288.270806,0.000215,2,"2025-06-28T06:30:53.932",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287085,1751092253941,"fUST",-151.0,0.000215,2,"2025-06-28T06:30:53.941",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287086,1751092253950,"fUST",-218.60353,0.000215,2,"2025-06-28T06:30:53.950",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287087,1751092253959,"fUST",-218.60353,0.000215,2,"2025-06-28T06:30:53.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287088,1751092253969,"fUST",-155.321216,0.000215,2,"2025-06-28T06:30:53.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287089,1751092253979,"fUST",-500.0,0.0002151,2,"2025-06-28T06:30:53.979",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287090,1751092253988,"fUST",-500.0,0.0002151,2,"2025-06-28T06:30:53.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287091,1751092253997,"fUST",-500.0,0.0002151,2,"2025-06-28T06:30:53.997",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287092,1751092254006,"fUST",-500.0,0.0002151,2,"2025-06-28T06:30:54.006",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287093,1751092254015,"fUST",-500.0,0.0002151,2,"2025-06-28T06:30:54.015",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287094,1751092254026,"fUST",-500.0,0.0002151,2,"2025-06-28T06:30:54.026",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287095,1751092254037,"fUST",-426.60139623,0.0002151,2,"2025-06-28T06:30:54.037",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287097,1751092986750,"fUST",352.293591,0.00013699,2,"2025-06-28T06:43:06.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287099,1751093225090,"fUST",-255.0,0.00018228,2,"2025-06-28T06:47:05.090",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287100,1751093225111,"fUST",-211.0,0.0001836,2,"2025-06-28T06:47:05.111",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287101,1751093225132,"fUST",-161.11602301,0.0001836,2,"2025-06-28T06:47:05.132",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287158,1751093431991,"fUST",-300.0,0.0001836,2,"2025-06-28T06:50:31.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287160,1751093432001,"fUST",-1200.0,0.0001836,2,"2025-06-28T06:50:32.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287162,1751093432010,"fUST",-300.0,0.0001836,2,"2025-06-28T06:50:32.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287164,1751093432020,"fUST",-22729.25132118,0.00018361,2,"2025-06-28T06:50:32.020",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287166,1751093432032,"fUST",-2170.74867882,0.00018361,2,"2025-06-28T06:50:32.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287168,1751093432041,"fUST",-199.00273102,0.0001851,2,"2025-06-28T06:50:32.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287170,1751093432051,"fUST",-1059.33278714,0.000189,2,"2025-06-28T06:50:32.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287172,1751093432060,"fUST",-587.66951767,0.00019078,2,"2025-06-28T06:50:32.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287174,1751093432069,"fUST",-374.0,0.00019109,2,"2025-06-28T06:50:32.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287176,1751093432078,"fUST",-652.98,0.00019168,3,"2025-06-28T06:50:32.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287178,1751093432088,"fUST",-326.49,0.00019168,3,"2025-06-28T06:50:32.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287180,1751093432098,"fUST",-163.24,0.00019168,3,"2025-06-28T06:50:32.098",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287182,1751093432108,"fUST",-489.75,0.00019168,3,"2025-06-28T06:50:32.108",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287185,1751093432118,"fUST",-464.79938646,0.00019178,2,"2025-06-28T06:50:32.118",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287186,1751093432127,"fUST",-231.16722154,0.00019178,2,"2025-06-28T06:50:32.127",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287188,1751093432136,"fUST",-463.81758682,0.00019178,2,"2025-06-28T06:50:32.136",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287190,1751093432146,"fUST",-405.34345864,0.00019178,2,"2025-06-28T06:50:32.146",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287192,1751093432155,"fUST",-157.29771641,0.00019178,2,"2025-06-28T06:50:32.155",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287194,1751093432164,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287196,1751093432173,"fUST",-465.23709192,0.00019178,2,"2025-06-28T06:50:32.173",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287198,1751093432183,"fUST",-463.93424586,0.00019178,2,"2025-06-28T06:50:32.183",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287200,1751093432192,"fUST",-259.40644674,0.00019178,2,"2025-06-28T06:50:32.192",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287202,1751093432201,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.201",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287204,1751093432210,"fUST",-461.99643723,0.00019178,2,"2025-06-28T06:50:32.210",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287206,1751093432219,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.219",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287208,1751093432228,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.228",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287210,1751093432238,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.238",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287212,1751093432248,"fUST",-224.90383819,0.00019178,2,"2025-06-28T06:50:32.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287214,1751093432259,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.259",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287216,1751093432268,"fUST",-412.70090933,0.00019178,2,"2025-06-28T06:50:32.268",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287218,1751093432278,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.278",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287221,1751093432288,"fUST",-419.22318209,0.00019178,2,"2025-06-28T06:50:32.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287223,1751093432297,"fUST",-239.11198304,0.00019178,2,"2025-06-28T06:50:32.297",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287225,1751093432307,"fUST",-311.4210506,0.00019178,2,"2025-06-28T06:50:32.307",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287227,1751093432316,"fUST",-437.39857999,0.00019178,2,"2025-06-28T06:50:32.316",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287229,1751093432327,"fUST",-432.25402961,0.00019178,2,"2025-06-28T06:50:32.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287231,1751093432336,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287233,1751093432345,"fUST",-432.63142927,0.00019178,2,"2025-06-28T06:50:32.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287235,1751093432355,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287237,1751093432364,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287239,1751093432374,"fUST",-233.12817313,0.00019178,2,"2025-06-28T06:50:32.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287241,1751093432387,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.387",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287243,1751093432401,"fUST",-396.70137211,0.00019178,2,"2025-06-28T06:50:32.401",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287246,1751093432414,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287248,1751093432428,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.428",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287251,1751093432440,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.440",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287253,1751093432453,"fUST",-190.35,0.00019178,2,"2025-06-28T06:50:32.453",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287255,1751093432463,"fUST",-472.30094572,0.00019178,2,"2025-06-28T06:50:32.463",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287257,1751093432476,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.476",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287260,1751093432488,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287262,1751093432500,"fUST",-404.54385434,0.00019178,2,"2025-06-28T06:50:32.500",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287264,1751093432512,"fUST",-394.8219935,0.00019178,2,"2025-06-28T06:50:32.512",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287267,1751093432524,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.524",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287269,1751093432537,"fUST",-430.0,0.00019178,2,"2025-06-28T06:50:32.537",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287271,1751093432549,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.549",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287274,1751093432561,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287276,1751093432573,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.573",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287278,1751093432591,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.591",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287281,1751093432603,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287283,1751093432614,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287285,1751093432626,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.626",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287287,1751093432638,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.638",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287289,1751093432651,"fUST",-437.49212001,0.00019178,2,"2025-06-28T06:50:32.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287292,1751093432663,"fUST",-510.28281057,0.00019178,2,"2025-06-28T06:50:32.663",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287294,1751093432676,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.676",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287296,1751093432688,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:32.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287299,1751093432700,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:32.700",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287300,1751093432712,"fUST",-564.43,0.00019178,2,"2025-06-28T06:50:32.712",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287302,1751093432722,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287304,1751093432732,"fUST",-502.99098845,0.00019178,2,"2025-06-28T06:50:32.732",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287306,1751093432743,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287308,1751093432755,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287310,1751093432767,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.767",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287312,1751093432779,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287314,1751093432791,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.791",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287316,1751093432804,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.804",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287318,1751093432816,"fUST",-437.39020635,0.00019178,2,"2025-06-28T06:50:32.816",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287320,1751093432828,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287322,1751093432839,"fUST",-895.79,0.00019178,2,"2025-06-28T06:50:32.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287324,1751093432852,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.852",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287326,1751093432865,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287327,1751093432877,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.877",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287328,1751093432888,"fUST",-253.61704415,0.00019178,2,"2025-06-28T06:50:32.888",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287329,1751093432899,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.899",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287331,1751093432909,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:32.909",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287333,1751093432919,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287335,1751093432930,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.930",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287336,1751093432943,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:32.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287337,1751093432955,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.955",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287338,1751093432967,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.967",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287339,1751093432978,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287340,1751093432988,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287341,1751093432999,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:32.999",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287342,1751093433010,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287343,1751093433021,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.021",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287344,1751093433034,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.034",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287345,1751093433045,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.045",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287346,1751093433057,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:33.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287347,1751093433067,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287348,1751093433078,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287349,1751093433089,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.089",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287350,1751093433099,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287351,1751093433110,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287352,1751093433121,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.121",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287353,1751093433133,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.133",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287354,1751093433143,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287355,1751093433154,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.154",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287356,1751093433165,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.165",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287357,1751093433176,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.176",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287358,1751093433187,"fUST",-181.64323192,0.00019178,2,"2025-06-28T06:50:33.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287359,1751093433198,"fUST",-416.08000112,0.00019178,2,"2025-06-28T06:50:33.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287360,1751093433209,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.209",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287361,1751093433221,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.221",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287362,1751093433232,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.232",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287363,1751093433244,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:33.244",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287364,1751093433254,"fUST",-462.31480342,0.00019178,2,"2025-06-28T06:50:33.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287365,1751093433266,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287366,1751093433277,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.277",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287367,1751093433287,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.287",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287368,1751093433299,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287369,1751093433309,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287370,1751093433320,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.320",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287371,1751093433331,"fUST",-516.98269427,0.00019178,2,"2025-06-28T06:50:33.331",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287372,1751093433342,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.342",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287373,1751093433352,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.352",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287374,1751093433363,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.363",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287375,1751093433374,"fUST",-460.90261419,0.00019178,2,"2025-06-28T06:50:33.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287376,1751093433385,"fUST",-461.42772347,0.00019178,2,"2025-06-28T06:50:33.385",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287377,1751093433395,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:33.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287378,1751093433407,"fUST",-464.98198905,0.00019178,2,"2025-06-28T06:50:33.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287379,1751093433418,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.418",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287380,1751093433429,"fUST",-436.47390211,0.00019178,2,"2025-06-28T06:50:33.429",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287381,1751093433441,"fUST",-315.88111285,0.00019178,2,"2025-06-28T06:50:33.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287382,1751093433452,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.452",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287383,1751093433463,"fUST",-462.31960721,0.00019178,2,"2025-06-28T06:50:33.463",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287384,1751093433474,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.474",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287385,1751093433486,"fUST",-460.06937295,0.00019178,2,"2025-06-28T06:50:33.486",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287386,1751093433497,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287387,1751093433509,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.509",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287388,1751093433522,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.522",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287389,1751093433533,"fUST",-1588.55,0.00019178,2,"2025-06-28T06:50:33.533",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287390,1751093433544,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.544",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287391,1751093433557,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287392,1751093433569,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.569",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287393,1751093433585,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.585",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287394,1751093433596,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.596",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287395,1751093433608,"fUST",-333.73671688,0.00019178,2,"2025-06-28T06:50:33.608",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287396,1751093433619,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.619",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287397,1751093433630,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.630",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287398,1751093433640,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.640",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287399,1751093433651,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287400,1751093433663,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.663",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287401,1751093433675,"fUST",-151.86772385,0.00019178,2,"2025-06-28T06:50:33.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287402,1751093433686,"fUST",-1201.39,0.00019178,2,"2025-06-28T06:50:33.686",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287403,1751093433699,"fUST",-152.63854138,0.00019178,2,"2025-06-28T06:50:33.699",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287404,1751093433711,"fUST",-737.5,0.00019178,2,"2025-06-28T06:50:33.711",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287405,1751093433722,"fUST",-151.0,0.00019178,2,"2025-06-28T06:50:33.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287406,1751093433734,"fUST",-435.61222554,0.00019178,2,"2025-06-28T06:50:33.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287407,1751093433745,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.745",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287408,1751093433756,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.756",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287409,1751093433768,"fUST",-154.30293238,0.00019178,2,"2025-06-28T06:50:33.768",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287410,1751093433779,"fUST",-157.24771066,0.00019178,2,"2025-06-28T06:50:33.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287411,1751093433791,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.791",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287412,1751093433802,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.802",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287413,1751093433813,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.813",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287414,1751093433825,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.825",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287415,1751093433836,"fUST",-3189.35,0.00019178,2,"2025-06-28T06:50:33.836",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287416,1751093433847,"fUST",-436.40730184,0.00019178,2,"2025-06-28T06:50:33.847",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287417,1751093433859,"fUST",-2660.02,0.00019178,2,"2025-06-28T06:50:33.859",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287418,1751093433870,"fUST",-198.775164,0.00019178,2,"2025-06-28T06:50:33.870",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287419,1751093433882,"fUST",-429.60260954,0.00019178,2,"2025-06-28T06:50:33.882",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287420,1751093433893,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287421,1751093433903,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287422,1751093433912,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.912",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287423,1751093433922,"fUST",-156.56154144,0.00019178,2,"2025-06-28T06:50:33.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287424,1751093433932,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.932",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287425,1751093433941,"fUST",-156.00403038,0.00019178,2,"2025-06-28T06:50:33.941",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287426,1751093433951,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:33.951",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287427,1751093433960,"fUST",-846.11,0.00019178,2,"2025-06-28T06:50:33.960",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287428,1751093434222,"fUST",-154.94484772,0.00019178,2,"2025-06-28T06:50:34.222",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287429,1751093434237,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.237",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287430,1751093434247,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.247",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287431,1751093434257,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287432,1751093434266,"fUST",-249.79784152,0.00019178,2,"2025-06-28T06:50:34.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287433,1751093434275,"fUST",-566.05336089,0.00019178,2,"2025-06-28T06:50:34.275",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287434,1751093434285,"fUST",-772.39,0.00019178,2,"2025-06-28T06:50:34.285",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287435,1751093434295,"fUST",-169.40339004,0.00019178,2,"2025-06-28T06:50:34.295",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287436,1751093434304,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287437,1751093434313,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287438,1751093434323,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.323",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287439,1751093434334,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.334",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287440,1751093434343,"fUST",-252.62684077,0.00019178,2,"2025-06-28T06:50:34.343",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287441,1751093434352,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.352",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287442,1751093434362,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.362",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287443,1751093434371,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.371",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287444,1751093434380,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.380",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287445,1751093434389,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.389",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287446,1751093434398,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.398",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287447,1751093434408,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.408",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287448,1751093434418,"fUST",-460.45128104,0.00019178,2,"2025-06-28T06:50:34.418",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287449,1751093434427,"fUST",-475.47,0.00019178,2,"2025-06-28T06:50:34.427",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287450,1751093434438,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.438",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287451,1751093434447,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.447",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287452,1751093434457,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.457",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287453,1751093434466,"fUST",-633.79,0.00019178,2,"2025-06-28T06:50:34.466",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287454,1751093434475,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.475",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287455,1751093434485,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.485",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287456,1751093434495,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.495",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287457,1751093434504,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.504",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287458,1751093434516,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.516",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287459,1751093434526,"fUST",-461.37304229,0.00019178,2,"2025-06-28T06:50:34.526",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287460,1751093434536,"fUST",-455.42580867,0.00019178,2,"2025-06-28T06:50:34.536",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287461,1751093434546,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.546",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287462,1751093434555,"fUST",-288.20933116,0.00019178,2,"2025-06-28T06:50:34.555",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287463,1751093434565,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.565",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287464,1751093434576,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:34.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287465,1751093434589,"fUST",-430.0,0.00019178,2,"2025-06-28T06:50:34.589",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287466,1751093434599,"fUST",-1070.13,0.00019178,2,"2025-06-28T06:50:34.599",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287467,1751093434608,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.608",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287468,1751093434617,"fUST",-433.23730491,0.00019178,2,"2025-06-28T06:50:34.617",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287469,1751093434628,"fUST",-461.63140514,0.00019178,2,"2025-06-28T06:50:34.628",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287470,1751093434637,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287471,1751093434647,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287472,1751093434659,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.659",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287473,1751093434668,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.668",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287474,1751093434678,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.678",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287475,1751093434687,"fUST",-551.11,0.00019178,2,"2025-06-28T06:50:34.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287476,1751093434696,"fUST",-2141.4,0.00019178,2,"2025-06-28T06:50:34.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287477,1751093434706,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287478,1751093434715,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287479,1751093434725,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.725",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287480,1751093434734,"fUST",-2982.49,0.00019178,2,"2025-06-28T06:50:34.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287481,1751093434744,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.744",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287482,1751093434754,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.754",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287483,1751093434763,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287484,1751093434773,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287485,1751093434782,"fUST",-2586.42,0.00019178,2,"2025-06-28T06:50:34.782",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287486,1751093434792,"fUST",-542.52,0.00019178,2,"2025-06-28T06:50:34.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287487,1751093434802,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.802",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287488,1751093434812,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.812",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287489,1751093434821,"fUST",-458.5606036,0.00019178,2,"2025-06-28T06:50:34.821",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287490,1751093434831,"fUST",-503.43081241,0.00019178,2,"2025-06-28T06:50:34.831",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287491,1751093434841,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.841",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287492,1751093434850,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.850",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287493,1751093434860,"fUST",-154.15276606,0.00019178,2,"2025-06-28T06:50:34.860",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287494,1751093434869,"fUST",-154.07651348,0.00019178,2,"2025-06-28T06:50:34.869",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287495,1751093434879,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.879",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287496,1751093434889,"fUST",-151.25262251,0.00019178,2,"2025-06-28T06:50:34.889",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287497,1751093434899,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.899",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287498,1751093434909,"fUST",-673.42,0.00019178,2,"2025-06-28T06:50:34.909",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287499,1751093434921,"fUST",-3188.49,0.00019178,2,"2025-06-28T06:50:34.921",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287500,1751093434931,"fUST",-1927.22,0.00019178,2,"2025-06-28T06:50:34.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287501,1751093434940,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.940",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287502,1751093434951,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.951",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287503,1751093434961,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.961",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287504,1751093434971,"fUST",-531.98,0.00019178,2,"2025-06-28T06:50:34.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287505,1751093434982,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287506,1751093434991,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:34.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287507,1751093435001,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287508,1751093435012,"fUST",-1125.14,0.00019178,2,"2025-06-28T06:50:35.012",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287509,1751093435022,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287510,1751093435031,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.031",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287511,1751093435041,"fUST",-125.22763619,0.00019178,2,"2025-06-28T06:50:35.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287512,1751093435060,"fUST",-334.77236381,0.00019178,2,"2025-06-28T06:50:35.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287513,1751093435069,"fUST",-125.22763619,0.00019178,2,"2025-06-28T06:50:35.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287514,1751093435082,"fUST",-34.77236381,0.00019178,2,"2025-06-28T06:50:35.082",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287515,1751093435091,"fUST",-3387.44393246,0.00019178,2,"2025-06-28T06:50:35.091",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287516,1751093435106,"fUST",-25.18606754,0.00019178,2,"2025-06-28T06:50:35.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287517,1751093435117,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.117",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287518,1751093435128,"fUST",-247.34006085,0.00019178,2,"2025-06-28T06:50:35.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287519,1751093435139,"fUST",-227.25993915,0.00019178,2,"2025-06-28T06:50:35.139",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287520,1751093435149,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.149",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287521,1751093435159,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.159",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287522,1751093435168,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.168",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287523,1751093435178,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287524,1751093435187,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287525,1751093435197,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287526,1751093435206,"fUST",-984.11,0.00019178,2,"2025-06-28T06:50:35.206",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287527,1751093435216,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287528,1751093435226,"fUST",-291.04696635,0.00019178,2,"2025-06-28T06:50:35.226",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287529,1751093435235,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.235",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287530,1751093435245,"fUST",-1208.54,0.00019178,2,"2025-06-28T06:50:35.245",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287531,1751093435254,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287532,1751093435264,"fUST",-504.16370565,0.00019178,2,"2025-06-28T06:50:35.264",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287533,1751093435273,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.273",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287534,1751093435284,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.284",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287535,1751093435293,"fUST",-207.69931827,0.00019178,2,"2025-06-28T06:50:35.293",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287536,1751093435303,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.303",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287537,1751093435313,"fUST",-423.86481928,0.00019178,2,"2025-06-28T06:50:35.313",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287538,1751093435323,"fUST",-305.49752448,0.00019178,2,"2025-06-28T06:50:35.323",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287539,1751093435335,"fUST",-154.50247552,0.00019178,2,"2025-06-28T06:50:35.335",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287540,1751093435345,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287541,1751093435354,"fUST",-2026.87,0.00019178,2,"2025-06-28T06:50:35.354",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287542,1751093435363,"fUST",-2069.49,0.00019178,2,"2025-06-28T06:50:35.363",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287543,1751093435372,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.372",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287544,1751093435381,"fUST",-563.48818181,0.00019178,2,"2025-06-28T06:50:35.381",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287545,1751093435390,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.390",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287546,1751093435399,"fUST",-440.76277074,0.00019178,2,"2025-06-28T06:50:35.399",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287547,1751093435408,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.408",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287548,1751093435417,"fUST",-957.54,0.00019178,2,"2025-06-28T06:50:35.417",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287549,1751093435426,"fUST",-225.703157,0.00019178,10,"2025-06-28T06:50:35.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287550,1751093435435,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.435",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287551,1751093435445,"fUST",-462.71897912,0.00019178,2,"2025-06-28T06:50:35.445",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287552,1751093435454,"fUST",-557.10188712,0.00019178,2,"2025-06-28T06:50:35.454",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287553,1751093435463,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.463",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287554,1751093435473,"fUST",-759.53,0.00019178,2,"2025-06-28T06:50:35.473",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287555,1751093435482,"fUST",-613.33,0.00019178,2,"2025-06-28T06:50:35.482",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287556,1751093435491,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.491",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287557,1751093435501,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.501",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287558,1751093435510,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.510",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287559,1751093435520,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.520",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287560,1751093435530,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.530",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287561,1751093435540,"fUST",-536.79,0.00019178,2,"2025-06-28T06:50:35.540",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287562,1751093435550,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.550",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287563,1751093435559,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.559",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287564,1751093435569,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.569",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287565,1751093435583,"fUST",-1822.73,0.00019178,2,"2025-06-28T06:50:35.583",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287566,1751093435593,"fUST",-750.09,0.00019178,2,"2025-06-28T06:50:35.593",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287567,1751093435603,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287568,1751093435612,"fUST",-462.66910096,0.00019178,2,"2025-06-28T06:50:35.612",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287569,1751093435622,"fUST",-200.0,0.00019178,2,"2025-06-28T06:50:35.622",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287570,1751093435631,"fUST",-473.14,0.00019178,2,"2025-06-28T06:50:35.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287571,1751093435641,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.641",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287572,1751093435651,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287573,1751093435661,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.661",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287574,1751093435670,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.670",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287575,1751093435680,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.680",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287576,1751093435689,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:35.689",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287577,1751093435699,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.699",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287578,1751093435709,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.709",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287579,1751093435718,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:35.718",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287580,1751093435728,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.728",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287581,1751093435737,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.737",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287582,1751093435747,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.747",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287583,1751093435968,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.968",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287584,1751093435981,"fUST",-503.93,0.00019178,2,"2025-06-28T06:50:35.981",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287585,1751093435991,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:35.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287586,1751093436002,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.002",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287587,1751093436011,"fUST",-1100.66,0.00019178,2,"2025-06-28T06:50:36.011",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287588,1751093436022,"fUST",-5417.46,0.00019178,2,"2025-06-28T06:50:36.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287589,1751093436032,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287590,1751093436041,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287591,1751093436051,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287592,1751093436061,"fUST",-562.84,0.00019178,2,"2025-06-28T06:50:36.061",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287593,1751093436070,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.070",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287594,1751093436080,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.080",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287595,1751093436089,"fUST",-1639.02,0.00019178,2,"2025-06-28T06:50:36.089",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287596,1751093436099,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.099",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287597,1751093436109,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.109",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287598,1751093436118,"fUST",-401.75313407,0.00019178,2,"2025-06-28T06:50:36.118",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287599,1751093436127,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.127",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287600,1751093436138,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287601,1751093436148,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287602,1751093436159,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.159",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287603,1751093436169,"fUST",-1935.01,0.00019178,2,"2025-06-28T06:50:36.169",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287604,1751093436178,"fUST",-151.0,0.00019178,2,"2025-06-28T06:50:36.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287605,1751093436187,"fUST",-821.45,0.00019178,2,"2025-06-28T06:50:36.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287606,1751093436197,"fUST",-286.19493398,0.00019178,2,"2025-06-28T06:50:36.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287607,1751093436206,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.206",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287608,1751093436215,"fUST",-500.0,0.00019178,2,"2025-06-28T06:50:36.215",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287609,1751093436225,"fUST",-644.020111,0.00019178,2,"2025-06-28T06:50:36.225",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287610,1751093436235,"fUST",-174.7424452,0.00019178,2,"2025-06-28T06:50:36.235",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287611,1751093436245,"fUST",-967.0,0.00019187,2,"2025-06-28T06:50:36.245",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287612,1751093436254,"fUST",-151.37515572,0.00019205,2,"2025-06-28T06:50:36.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287613,1751093436263,"fUST",-151.0,0.00019205,2,"2025-06-28T06:50:36.263",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287614,1751093436272,"fUST",-151.0,0.00019205,2,"2025-06-28T06:50:36.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287615,1751093436282,"fUST",-151.40631103,0.00019205,2,"2025-06-28T06:50:36.282",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287616,1751093436291,"fUST",-201.96831433,0.00019233,2,"2025-06-28T06:50:36.291",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287617,1751093436302,"fUST",-156.07463367,0.00019329,2,"2025-06-28T06:50:36.302",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287618,1751093436312,"fUST",-2079.78629534,0.00019352,2,"2025-06-28T06:50:36.312",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287619,1751093436321,"fUST",-359.07928843,0.00019417,2,"2025-06-28T06:50:36.321",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287620,1751093436333,"fUST",-392.52742667,0.00019417,2,"2025-06-28T06:50:36.333",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287621,1751093436354,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:36.354",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287622,1751093436364,"fUST",-215.3932849,0.00019417,2,"2025-06-28T06:50:36.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287623,1751093436373,"fUST",-399.34837991,0.00019449,2,"2025-06-28T06:50:36.373",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287630,1751093437733,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:37.733",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287631,1751093437744,"fUST",-307.5339905,0.00019178,2,"2025-06-28T06:50:37.744",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287632,1751093437755,"fUST",-151.32878247,0.00019178,2,"2025-06-28T06:50:37.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287633,1751093437766,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:37.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287634,1751093437775,"fUST",-89.1848174,0.00019178,2,"2025-06-28T06:50:37.775",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287635,1751093437786,"fUST",-370.8151826,0.00019178,2,"2025-06-28T06:50:37.786",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287636,1751093437796,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:37.796",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287637,1751093437806,"fUST",-20915.31624585,0.00019178,2,"2025-06-28T06:50:37.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287638,1751093437815,"fUST",-567.65162009,0.00019449,2,"2025-06-28T06:50:37.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287639,1751093437824,"fUST",-984.11,0.00019451,2,"2025-06-28T06:50:37.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287640,1751093437834,"fUST",-984.11,0.00019451,2,"2025-06-28T06:50:37.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287641,1751093437844,"fUST",-984.11,0.00019451,2,"2025-06-28T06:50:37.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287642,1751093437854,"fUST",-984.11,0.00019451,2,"2025-06-28T06:50:37.854",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287643,1751093437863,"fUST",-984.11,0.00019451,2,"2025-06-28T06:50:37.863",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287644,1751093437872,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.872",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287645,1751093437882,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.882",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287646,1751093437893,"fUST",-432.37558514,0.00019452,2,"2025-06-28T06:50:37.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287647,1751093437905,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.905",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287648,1751093437914,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.914",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287649,1751093437924,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287650,1751093437934,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287651,1751093437946,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.946",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287652,1751093437958,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.958",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287653,1751093437967,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.967",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287654,1751093437977,"fUST",-276.12521588,0.00019452,2,"2025-06-28T06:50:37.977",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287655,1751093437988,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287656,1751093437998,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:37.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287657,1751093438008,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.008",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287658,1751093438018,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.018",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287659,1751093438027,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287660,1751093438037,"fUST",-446.50192398,0.00019452,2,"2025-06-28T06:50:38.037",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287661,1751093438047,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.047",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287662,1751093438056,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.056",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287663,1751093438066,"fUST",-564.43,0.00019452,2,"2025-06-28T06:50:38.066",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287664,1751093438075,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287665,1751093438085,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.085",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287666,1751093438094,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287667,1751093438104,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.104",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287668,1751093438113,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.113",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287669,1751093438123,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.123",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287670,1751093438132,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.132",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287671,1751093438142,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.142",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287672,1751093438151,"fUST",-895.79,0.00019452,2,"2025-06-28T06:50:38.151",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287673,1751093438160,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.160",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287674,1751093438170,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.170",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287675,1751093438179,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.179",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287676,1751093438189,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.189",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287677,1751093438198,"fUST",-265.01,0.00019452,2,"2025-06-28T06:50:38.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287678,1751093438208,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.208",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287679,1751093438217,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.217",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287680,1751093438227,"fUST",-293.83925212,0.00019452,2,"2025-06-28T06:50:38.227",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287681,1751093438236,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.236",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287682,1751093438247,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.247",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287683,1751093438256,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.256",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287684,1751093438266,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287685,1751093438275,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.275",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287686,1751093438285,"fUST",-234.20909398,0.00019452,2,"2025-06-28T06:50:38.285",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287687,1751093438294,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.294",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287688,1751093438304,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.304",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287689,1751093438314,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.314",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287690,1751093438323,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.323",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287691,1751093438332,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.332",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287692,1751093438342,"fUST",-462.29069578,0.00019452,2,"2025-06-28T06:50:38.342",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287693,1751093438351,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.351",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287694,1751093438361,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.361",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287695,1751093438493,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.493",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287696,1751093438503,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.503",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287697,1751093438513,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.513",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287698,1751093438523,"fUST",-574.57808278,0.00019452,2,"2025-06-28T06:50:38.523",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287699,1751093438533,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.533",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287700,1751093438544,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.544",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287701,1751093438554,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287702,1751093438564,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.564",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287703,1751093438574,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.574",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287704,1751093438584,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.584",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287705,1751093438595,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.595",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287706,1751093438606,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.606",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287707,1751093438616,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287708,1751093438626,"fUST",-473.28005472,0.00019452,2,"2025-06-28T06:50:38.626",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287709,1751093438636,"fUST",-173.86964263,0.00019452,2,"2025-06-28T06:50:38.636",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287710,1751093438646,"fUST",-1588.55,0.00019452,2,"2025-06-28T06:50:38.646",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287711,1751093438656,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287712,1751093438666,"fUST",-240.0,0.00019452,2,"2025-06-28T06:50:38.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287713,1751093438675,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287714,1751093438687,"fUST",-478.6084764,0.00019452,2,"2025-06-28T06:50:38.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287715,1751093438696,"fUST",-360.2096067,0.00019452,2,"2025-06-28T06:50:38.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287716,1751093438705,"fUST",-356.27553127,0.00019452,2,"2025-06-28T06:50:38.705",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287717,1751093438715,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287718,1751093438724,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.724",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287719,1751093438734,"fUST",-1201.39,0.00019452,2,"2025-06-28T06:50:38.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287720,1751093438743,"fUST",-737.5,0.00019452,2,"2025-06-28T06:50:38.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287721,1751093438752,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.752",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287722,1751093438762,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.762",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287723,1751093438771,"fUST",-496.5948112,0.00019452,2,"2025-06-28T06:50:38.771",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287724,1751093438785,"fUST",-2692.7551888,0.00019452,2,"2025-06-28T06:50:38.785",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287725,1751093438794,"fUST",-2660.02,0.00019452,2,"2025-06-28T06:50:38.794",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287726,1751093438804,"fUST",-474.73564748,0.00019452,2,"2025-06-28T06:50:38.804",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287727,1751093438813,"fUST",-500.0,0.00019452,2,"2025-06-28T06:50:38.813",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287728,1751093438822,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.822",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287729,1751093438832,"fUST",-846.11,0.00019452,2,"2025-06-28T06:50:38.832",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287730,1751093438842,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.842",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287731,1751093438852,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.852",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287732,1751093438861,"fUST",-772.39,0.00019452,2,"2025-06-28T06:50:38.861",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287733,1751093438871,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287734,1751093438880,"fUST",-360.0,0.00019452,2,"2025-06-28T06:50:38.880",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287735,1751093438890,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.890",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287736,1751093438899,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.899",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287737,1751093438909,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.909",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287738,1751093438920,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.920",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287739,1751093438929,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287740,1751093438939,"fUST",-475.47,0.00019452,2,"2025-06-28T06:50:38.939",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287741,1751093438948,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.948",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287742,1751093438958,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.958",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287743,1751093438967,"fUST",-633.79,0.00019452,2,"2025-06-28T06:50:38.967",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287744,1751093438977,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.977",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287745,1751093438988,"fUST",-464.60837402,0.00019452,2,"2025-06-28T06:50:38.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287746,1751093438997,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:38.997",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287747,1751093439007,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.007",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287748,1751093439017,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.017",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287749,1751093439026,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.026",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287750,1751093439036,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287751,1751093439046,"fUST",-1070.13,0.00019452,2,"2025-06-28T06:50:39.046",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287752,1751093439055,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.055",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287753,1751093439065,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.065",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287754,1751093439075,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287755,1751093439084,"fUST",-598.05498581,0.00019452,2,"2025-06-28T06:50:39.084",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287756,1751093439094,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287757,1751093439103,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.103",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287758,1751093439113,"fUST",-551.11,0.00019452,2,"2025-06-28T06:50:39.113",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287759,1751093439123,"fUST",-2141.4,0.00019452,2,"2025-06-28T06:50:39.123",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287760,1751093439132,"fUST",-430.0,0.00019452,2,"2025-06-28T06:50:39.132",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287761,1751093439144,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.144",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287762,1751093439154,"fUST",-2982.49,0.00019452,2,"2025-06-28T06:50:39.154",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287763,1751093439164,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287764,1751093439174,"fUST",-500.0,0.00019452,2,"2025-06-28T06:50:39.174",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287765,1751093439183,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.183",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287766,1751093439192,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.192",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287767,1751093439202,"fUST",-2586.42,0.00019452,2,"2025-06-28T06:50:39.202",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287768,1751093439211,"fUST",-542.52,0.00019452,2,"2025-06-28T06:50:39.211",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287769,1751093439220,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.220",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287770,1751093439230,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.230",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287771,1751093439240,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.240",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287772,1751093439249,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.249",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287773,1751093439259,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.259",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287774,1751093439268,"fUST",-425.10841771,0.00019452,2,"2025-06-28T06:50:39.268",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287775,1751093439277,"fUST",-673.42,0.00019452,2,"2025-06-28T06:50:39.277",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287776,1751093439288,"fUST",-3188.49,0.00019452,2,"2025-06-28T06:50:39.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287777,1751093439297,"fUST",-1927.22,0.00019452,2,"2025-06-28T06:50:39.297",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287778,1751093439308,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.308",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287779,1751093439317,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.317",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287780,1751093439327,"fUST",-531.98,0.00019452,2,"2025-06-28T06:50:39.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287781,1751093439336,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287782,1751093439348,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.348",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287783,1751093439358,"fUST",-1125.14,0.00019452,2,"2025-06-28T06:50:39.358",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287784,1751093439368,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287785,1751093439378,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287786,1751093439387,"fUST",-3412.63,0.00019452,2,"2025-06-28T06:50:39.387",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287787,1751093439397,"fUST",-474.6,0.00019452,2,"2025-06-28T06:50:39.397",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287788,1751093439406,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.406",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287789,1751093439416,"fUST",-1208.54,0.00019452,2,"2025-06-28T06:50:39.416",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287790,1751093439426,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287791,1751093439435,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.435",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287792,1751093439445,"fUST",-64.7549676,0.00019452,2,"2025-06-28T06:50:39.445",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287793,1751093439457,"fUST",-395.2450324,0.00019452,2,"2025-06-28T06:50:39.457",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287794,1751093439467,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.467",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287795,1751093439476,"fUST",-502.23880938,0.00019452,2,"2025-06-28T06:50:39.476",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287796,1751093439486,"fUST",-676.00962305,0.00019452,2,"2025-06-28T06:50:39.486",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287797,1751093439497,"fUST",-1350.86037695,0.00019452,2,"2025-06-28T06:50:39.497",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287798,1751093439507,"fUST",-2069.49,0.00019452,2,"2025-06-28T06:50:39.507",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287799,1751093439516,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.516",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287800,1751093439527,"fUST",-284.07452439,0.00019452,2,"2025-06-28T06:50:39.527",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287801,1751093439538,"fUST",-175.92547561,0.00019452,2,"2025-06-28T06:50:39.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287802,1751093439548,"fUST",-957.54,0.00019452,2,"2025-06-28T06:50:39.548",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287803,1751093439557,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287804,1751093439567,"fUST",-759.53,0.00019452,2,"2025-06-28T06:50:39.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287805,1751093439577,"fUST",-613.33,0.00019452,2,"2025-06-28T06:50:39.577",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287806,1751093439587,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287807,1751093439600,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.600",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287808,1751093439610,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.610",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287809,1751093439621,"fUST",-536.79,0.00019452,2,"2025-06-28T06:50:39.621",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287810,1751093439631,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287811,1751093439643,"fUST",-1822.73,0.00019452,2,"2025-06-28T06:50:39.643",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287812,1751093439654,"fUST",-750.09,0.00019452,2,"2025-06-28T06:50:39.654",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287813,1751093439663,"fUST",-477.84553395,0.00019452,2,"2025-06-28T06:50:39.663",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287814,1751093439675,"fUST",-473.14,0.00019452,2,"2025-06-28T06:50:39.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287815,1751093439684,"fUST",-139.77697581,0.00019452,2,"2025-06-28T06:50:39.684",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287816,1751093439696,"fUST",-320.22302419,0.00019452,2,"2025-06-28T06:50:39.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287817,1751093439706,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287818,1751093439715,"fUST",-479.40271446,0.00019452,2,"2025-06-28T06:50:39.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287820,1751093439725,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.725",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287822,1751093439734,"fUST",-194.34861338,0.00019452,2,"2025-06-28T06:50:39.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287823,1751093439745,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.745",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287825,1751093439754,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.754",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287827,1751093439764,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.764",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287829,1751093439773,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287831,1751093439783,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.783",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287833,1751093439793,"fUST",-503.93,0.00019452,2,"2025-06-28T06:50:39.793",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287834,1751093439803,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.803",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287836,1751093439812,"fUST",-1100.66,0.00019452,2,"2025-06-28T06:50:39.812",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287838,1751093439822,"fUST",-5417.46,0.00019452,2,"2025-06-28T06:50:39.822",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287839,1751093439831,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.831",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287840,1751093439840,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.840",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287841,1751093439849,"fUST",-151.29890249,0.00019452,2,"2025-06-28T06:50:39.849",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287843,1751093439977,"fUST",-308.70109751,0.00019452,2,"2025-06-28T06:50:39.977",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287844,1751093439986,"fUST",-562.84,0.00019452,2,"2025-06-28T06:50:39.986",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287845,1751093439996,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:39.996",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287846,1751093440005,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:40.005",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287847,1751093440015,"fUST",-1639.02,0.00019452,2,"2025-06-28T06:50:40.015",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287848,1751093440024,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:40.024",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287849,1751093440034,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:40.034",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287850,1751093440043,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:40.043",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287851,1751093440053,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:40.053",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287852,1751093440063,"fUST",-1935.01,0.00019452,2,"2025-06-28T06:50:40.063",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287853,1751093440072,"fUST",-821.45,0.00019452,2,"2025-06-28T06:50:40.072",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287854,1751093440081,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:40.081",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287855,1751093440091,"fUST",-533.01,0.00019452,2,"2025-06-28T06:50:40.091",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287856,1751093440100,"fUST",-500.01723743,0.00019452,2,"2025-06-28T06:50:40.100",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287857,1751093440109,"fUST",-967.0,0.00019469,2,"2025-06-28T06:50:40.109",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287858,1751093440119,"fUST",-967.0,0.0001948,2,"2025-06-28T06:50:40.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287859,1751093440128,"fUST",-997.0,0.00019659,2,"2025-06-28T06:50:40.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287860,1751093440137,"fUST",-997.0,0.0001966,2,"2025-06-28T06:50:40.137",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287861,1751093440147,"fUST",-967.0,0.00019663,2,"2025-06-28T06:50:40.147",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287862,1751093440157,"fUST",-500.0,0.00019719,2,"2025-06-28T06:50:40.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287863,1751093440167,"fUST",-984.11,0.00019725,2,"2025-06-28T06:50:40.167",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287864,1751093440178,"fUST",-984.11,0.00019725,2,"2025-06-28T06:50:40.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287865,1751093440188,"fUST",-984.11,0.00019725,2,"2025-06-28T06:50:40.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287866,1751093440197,"fUST",-984.11,0.00019725,2,"2025-06-28T06:50:40.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287867,1751093440207,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.207",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287868,1751093440216,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287869,1751093440226,"fUST",-374.41268073,0.00019726,2,"2025-06-28T06:50:40.226",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287870,1751093440234,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.234",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287871,1751093440244,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.244",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287872,1751093440254,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287873,1751093440264,"fUST",-500.0,0.00019726,2,"2025-06-28T06:50:40.264",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287874,1751093440273,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.273",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287875,1751093440282,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.282",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287876,1751093440292,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.292",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287877,1751093440301,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.301",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287878,1751093440311,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.311",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287879,1751093440320,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.320",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287880,1751093440329,"fUST",-564.43,0.00019726,2,"2025-06-28T06:50:40.329",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287881,1751093440338,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.338",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287882,1751093440347,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.347",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287883,1751093440356,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287884,1751093440366,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.366",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287885,1751093440375,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.375",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287886,1751093440384,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287887,1751093440394,"fUST",-459.99856298,0.00019726,2,"2025-06-28T06:50:40.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287888,1751093440403,"fUST",-895.79,0.00019726,2,"2025-06-28T06:50:40.403",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287889,1751093440412,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.412",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287890,1751093440422,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.422",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287891,1751093440431,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.431",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287892,1751093440441,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287893,1751093440450,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.450",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287894,1751093440460,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287895,1751093440470,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.470",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287896,1751093440479,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287897,1751093440489,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.489",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287898,1751093440500,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.500",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287899,1751093440509,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.509",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287900,1751093440519,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.519",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287901,1751093440528,"fUST",-425.25525534,0.00019726,2,"2025-06-28T06:50:40.528",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287902,1751093440538,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287903,1751093440547,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.547",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287904,1751093440557,"fUST",-515.63884315,0.00019726,2,"2025-06-28T06:50:40.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287905,1751093440566,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.566",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287906,1751093440576,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287907,1751093440586,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287908,1751093440595,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.595",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287909,1751093440606,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.606",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287910,1751093440615,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.615",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287911,1751093440625,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.625",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287912,1751093440636,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.636",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287913,1751093440645,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.645",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287914,1751093440655,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.655",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287915,1751093440667,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.667",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287916,1751093440676,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.676",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287917,1751093440686,"fUST",-1588.55,0.00019726,2,"2025-06-28T06:50:40.686",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287918,1751093440696,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287919,1751093440705,"fUST",-504.37492336,0.00019726,2,"2025-06-28T06:50:40.705",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287920,1751093440715,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287921,1751093440724,"fUST",-1201.39,0.00019726,2,"2025-06-28T06:50:40.724",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287922,1751093440734,"fUST",-737.5,0.00019726,2,"2025-06-28T06:50:40.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287923,1751093440743,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287924,1751093440754,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.754",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287925,1751093440763,"fUST",-3189.35,0.00019726,2,"2025-06-28T06:50:40.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287926,1751093440773,"fUST",-2660.02,0.00019726,2,"2025-06-28T06:50:40.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287927,1751093440782,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.782",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287928,1751093440792,"fUST",-846.11,0.00019726,2,"2025-06-28T06:50:40.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287929,1751093440802,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.802",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287930,1751093440811,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.811",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287931,1751093440821,"fUST",-772.39,0.00019726,2,"2025-06-28T06:50:40.821",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287932,1751093440830,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287933,1751093440871,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.871",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287934,1751093440880,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.880",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287935,1751093440890,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.890",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287936,1751093440899,"fUST",-419.75773258,0.00019726,2,"2025-06-28T06:50:40.899",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287937,1751093440908,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.908",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287938,1751093440918,"fUST",-475.47,0.00019726,2,"2025-06-28T06:50:40.918",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287939,1751093440927,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.927",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287940,1751093440936,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.936",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287941,1751093440945,"fUST",-633.79,0.00019726,2,"2025-06-28T06:50:40.945",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287942,1751093440954,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.954",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287943,1751093440963,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.963",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287944,1751093440973,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.973",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287945,1751093440982,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287946,1751093440992,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:40.992",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287947,1751093441001,"fUST",-1070.13,0.00019726,2,"2025-06-28T06:50:41.001",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287948,1751093441010,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287949,1751093441020,"fUST",-462.0247974,0.00019726,2,"2025-06-28T06:50:41.020",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287950,1751093441029,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.029",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287951,1751093441038,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287952,1751093441047,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.047",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287953,1751093441057,"fUST",-2141.4,0.00019726,2,"2025-06-28T06:50:41.057",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287954,1751093441066,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.066",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287955,1751093441075,"fUST",-2982.49,0.00019726,2,"2025-06-28T06:50:41.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287956,1751093441085,"fUST",-551.11,0.00019726,2,"2025-06-28T06:50:41.085",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287957,1751093441094,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287958,1751093441103,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.103",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287959,1751093441112,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.112",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287960,1751093441122,"fUST",-2586.42,0.00019726,2,"2025-06-28T06:50:41.122",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287961,1751093441130,"fUST",-542.52,0.00019726,2,"2025-06-28T06:50:41.130",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287962,1751093441139,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.139",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287963,1751093441148,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287964,1751093441157,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287965,1751093441166,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287966,1751093441176,"fUST",-673.42,0.00019726,2,"2025-06-28T06:50:41.176",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287967,1751093441185,"fUST",-3188.49,0.00019726,2,"2025-06-28T06:50:41.185",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287968,1751093441194,"fUST",-1927.22,0.00019726,2,"2025-06-28T06:50:41.194",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287969,1751093441204,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.204",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287970,1751093441214,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.214",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287971,1751093441223,"fUST",-531.98,0.00019726,2,"2025-06-28T06:50:41.223",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287972,1751093441232,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.232",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287973,1751093441242,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.242",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287974,1751093441252,"fUST",-1125.14,0.00019726,2,"2025-06-28T06:50:41.252",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287975,1751093441261,"fUST",-484.1776623,0.00019726,2,"2025-06-28T06:50:41.261",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287976,1751093441271,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.271",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287977,1751093441281,"fUST",-3412.63,0.00019726,2,"2025-06-28T06:50:41.281",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287978,1751093441290,"fUST",-474.6,0.00019726,2,"2025-06-28T06:50:41.290",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287979,1751093441300,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.300",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287980,1751093441309,"fUST",-1208.54,0.00019726,2,"2025-06-28T06:50:41.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287981,1751093441318,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287982,1751093441327,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287983,1751093441337,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.337",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287984,1751093441346,"fUST",-467.43720755,0.00019726,2,"2025-06-28T06:50:41.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287985,1751093441356,"fUST",-2026.87,0.00019726,2,"2025-06-28T06:50:41.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287986,1751093441365,"fUST",-2069.49,0.00019726,2,"2025-06-28T06:50:41.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287987,1751093441374,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287988,1751093441385,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.385",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287989,1751093441394,"fUST",-957.54,0.00019726,2,"2025-06-28T06:50:41.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287990,1751093441404,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287991,1751093441413,"fUST",-759.53,0.00019726,2,"2025-06-28T06:50:41.413",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287992,1751093441422,"fUST",-613.33,0.00019726,2,"2025-06-28T06:50:41.422",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287993,1751093441431,"fUST",-478.18911306,0.00019726,2,"2025-06-28T06:50:41.431",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287994,1751093441441,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287995,1751093441450,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.450",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287996,1751093441459,"fUST",-536.79,0.00019726,2,"2025-06-28T06:50:41.459",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287997,1751093441469,"fUST",-1822.73,0.00019726,2,"2025-06-28T06:50:41.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287998,1751093441478,"fUST",-750.09,0.00019726,2,"2025-06-28T06:50:41.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368287999,1751093441488,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288000,1751093441498,"fUST",-473.14,0.00019726,2,"2025-06-28T06:50:41.498",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288001,1751093441508,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288002,1751093441518,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.518",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288003,1751093441527,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.527",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288004,1751093441537,"fUST",-221.88076153,0.00019726,2,"2025-06-28T06:50:41.537",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288005,1751093441547,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.547",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288006,1751093441556,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.556",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288007,1751093441567,"fUST",-503.93,0.00019726,2,"2025-06-28T06:50:41.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288008,1751093441578,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.578",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288009,1751093441588,"fUST",-1100.66,0.00019726,2,"2025-06-28T06:50:41.588",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288010,1751093441601,"fUST",-5417.46,0.00019726,2,"2025-06-28T06:50:41.601",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288011,1751093441611,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.611",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288012,1751093441621,"fUST",-325.7,0.00019726,2,"2025-06-28T06:50:41.621",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288013,1751093441631,"fUST",-562.84,0.00019726,2,"2025-06-28T06:50:41.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288014,1751093441642,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.642",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288015,1751093441652,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.652",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288016,1751093441662,"fUST",-1639.02,0.00019726,2,"2025-06-28T06:50:41.662",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288017,1751093441672,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.672",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288018,1751093441682,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.682",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288019,1751093441692,"fUST",-460.0,0.00019726,2,"2025-06-28T06:50:41.692",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288020,1751093441702,"fUST",-1935.01,0.00019726,2,"2025-06-28T06:50:41.702",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288021,1751093441713,"fUST",-821.45,0.00019726,2,"2025-06-28T06:50:41.713",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288022,1751093441722,"fUST",-487.1023781,0.00019732,2,"2025-06-28T06:50:41.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288023,1751093441732,"fUST",-500.0,0.00019732,2,"2025-06-28T06:50:41.732",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288024,1751093441742,"fUST",-264.30474659,0.00019734,2,"2025-06-28T06:50:41.742",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288025,1751093441752,"fUST",-509.68531918,0.00019734,2,"2025-06-28T06:50:41.752",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288026,1751093441763,"fUST",-500.0,0.00019734,2,"2025-06-28T06:50:41.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288027,1751093441773,"fUST",-501.47527516,0.00019734,2,"2025-06-28T06:50:41.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288028,1751093441784,"fUST",-500.0,0.00019739,2,"2025-06-28T06:50:41.784",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288029,1751093441794,"fUST",-500.0,0.00019739,2,"2025-06-28T06:50:41.794",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288030,1751093441804,"fUST",-500.0,0.00019739,2,"2025-06-28T06:50:41.804",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288031,1751093441814,"fUST",-984.11,0.00019741,2,"2025-06-28T06:50:41.814",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288032,1751093441824,"fUST",-500.0,0.00019741,2,"2025-06-28T06:50:41.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288033,1751093441834,"fUST",-500.0,0.00019741,2,"2025-06-28T06:50:41.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288034,1751093441843,"fUST",-500.0,0.00019741,2,"2025-06-28T06:50:41.843",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288035,1751093441853,"fUST",-500.0,0.00019741,2,"2025-06-28T06:50:41.853",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288036,1751093441862,"fUST",-967.0,0.00019742,2,"2025-06-28T06:50:41.862",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288037,1751093441872,"fUST",-503.52306527,0.00019743,2,"2025-06-28T06:50:41.872",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288038,1751093441882,"fUST",-500.97448561,0.00019743,2,"2025-06-28T06:50:41.882",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288039,1751093441892,"fUST",-503.50287125,0.00019756,2,"2025-06-28T06:50:41.892",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288040,1751093441901,"fUST",-500.0,0.00019756,2,"2025-06-28T06:50:41.901",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288041,1751093441911,"fUST",-504.67766264,0.00019756,2,"2025-06-28T06:50:41.911",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288042,1751093441921,"fUST",-287.1658826,0.00019756,2,"2025-06-28T06:50:41.921",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288043,1751093441930,"fUST",-500.0,0.00019764,2,"2025-06-28T06:50:41.930",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288044,1751093441940,"fUST",-374.0,0.00019772,2,"2025-06-28T06:50:41.940",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288045,1751093441950,"fUST",-2079.78629532,0.00019887,2,"2025-06-28T06:50:41.950",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288046,1751093441959,"fUST",-274.50680258,0.00019944,2,"2025-06-28T06:50:41.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288047,1751093441969,"fUST",-984.11,0.00019999,2,"2025-06-28T06:50:41.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288048,1751093441979,"fUST",-984.11,0.00019999,2,"2025-06-28T06:50:41.979",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288049,1751093441988,"fUST",-984.11,0.00019999,2,"2025-06-28T06:50:41.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288050,1751093441998,"fUST",-984.11,0.00019999,2,"2025-06-28T06:50:41.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288051,1751093442008,"fUST",-984.11,0.00019999,2,"2025-06-28T06:50:42.008",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288052,1751093442017,"fUST",-984.31,0.00019999,2,"2025-06-28T06:50:42.017",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288053,1751093442027,"fUST",-158.48,0.0002,2,"2025-06-28T06:50:42.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288054,1751093442037,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.037",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288055,1751093442047,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.047",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288056,1751093442056,"fUST",-6894.0,0.0002,2,"2025-06-28T06:50:42.056",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288057,1751093442066,"fUST",-346.95057223,0.0002,2,"2025-06-28T06:50:42.066",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288058,1751093442075,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288059,1751093442085,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.085",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288060,1751093442094,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.094",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288061,1751093442105,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.105",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288062,1751093442115,"fUST",-510.75801331,0.0002,2,"2025-06-28T06:50:42.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288063,1751093442125,"fUST",-564.43,0.0002,2,"2025-06-28T06:50:42.125",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288064,1751093442134,"fUST",-561.43583102,0.0002,2,"2025-06-28T06:50:42.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288065,1751093442145,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.145",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288066,1751093442156,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.156",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288067,1751093442165,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.165",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288068,1751093442175,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.175",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288069,1751093442184,"fUST",-895.79,0.0002,2,"2025-06-28T06:50:42.184",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288070,1751093442194,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.194",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288071,1751093442204,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.204",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288072,1751093442213,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.213",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288073,1751093442222,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.222",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288074,1751093442232,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.232",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288075,1751093442243,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.243",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288076,1751093442252,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.252",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288077,1751093442262,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.262",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288078,1751093442272,"fUST",-315.40342881,0.0002,2,"2025-06-28T06:50:42.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288079,1751093442282,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.282",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288080,1751093442291,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.291",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288081,1751093442301,"fUST",-301.38249942,0.0002,2,"2025-06-28T06:50:42.301",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288082,1751093442311,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.311",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288083,1751093442321,"fUST",-332.91678674,0.0002,2,"2025-06-28T06:50:42.321",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288084,1751093442330,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.330",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288085,1751093442340,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.340",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288086,1751093442350,"fUST",-504.45535336,0.0002,2,"2025-06-28T06:50:42.350",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288087,1751093442359,"fUST",-465.20090635,0.0002,2,"2025-06-28T06:50:42.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288088,1751093442369,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288089,1751093442378,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288091,1751093442388,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288092,1751093442398,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.398",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288093,1751093442407,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288095,1751093442417,"fUST",-481.09073413,0.0002,2,"2025-06-28T06:50:42.417",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288096,1751093442426,"fUST",-1588.55,0.0002,2,"2025-06-28T06:50:42.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288097,1751093442436,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288098,1751093442446,"fUST",-300.0,0.0002,2,"2025-06-28T06:50:42.446",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288099,1751093442456,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.456",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288100,1751093442465,"fUST",-1201.39,0.0002,2,"2025-06-28T06:50:42.465",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288101,1751093442475,"fUST",-737.5,0.0002,2,"2025-06-28T06:50:42.475",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288102,1751093442484,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.484",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288104,1751093442494,"fUST",-3189.35,0.0002,2,"2025-06-28T06:50:42.494",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288105,1751093442503,"fUST",-2660.02,0.0002,2,"2025-06-28T06:50:42.503",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288106,1751093442513,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.513",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288108,1751093442522,"fUST",-846.11,0.0002,2,"2025-06-28T06:50:42.522",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288109,1751093442532,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.532",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288111,1751093442542,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.542",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288112,1751093442551,"fUST",-772.39,0.0002,2,"2025-06-28T06:50:42.551",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288113,1751093442560,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.560",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288114,1751093442570,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.570",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288115,1751093442580,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.580",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288116,1751093442590,"fUST",-390.0,0.0002,2,"2025-06-28T06:50:42.590",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288117,1751093442604,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.604",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288118,1751093442614,"fUST",-196.29499146,0.0002,2,"2025-06-28T06:50:42.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288119,1751093442623,"fUST",-475.47,0.0002,2,"2025-06-28T06:50:42.623",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288120,1751093442633,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.633",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288121,1751093442643,"fUST",-633.79,0.0002,2,"2025-06-28T06:50:42.643",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288122,1751093442654,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.654",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288123,1751093442664,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.664",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288124,1751093442674,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.674",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288125,1751093442683,"fUST",-421.8078106,0.0002,2,"2025-06-28T06:50:42.683",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288126,1751093442694,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.694",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288127,1751093442703,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.703",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288128,1751093442712,"fUST",-1070.13,0.0002,2,"2025-06-28T06:50:42.712",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288129,1751093442723,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.723",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288130,1751093442733,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.733",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288131,1751093442743,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288132,1751093442752,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.752",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288133,1751093442763,"fUST",-2141.4,0.0002,2,"2025-06-28T06:50:42.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288134,1751093442773,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288136,1751093442783,"fUST",-2982.49,0.0002,2,"2025-06-28T06:50:42.783",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288137,1751093442793,"fUST",-551.11,0.0002,2,"2025-06-28T06:50:42.793",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288138,1751093442803,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.803",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288139,1751093442813,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.813",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288140,1751093442824,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288141,1751093442835,"fUST",-2586.42,0.0002,2,"2025-06-28T06:50:42.835",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288142,1751093442845,"fUST",-542.52,0.0002,2,"2025-06-28T06:50:42.845",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288143,1751093442857,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288144,1751093442867,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.867",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288145,1751093442876,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.876",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288146,1751093442886,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.886",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288148,1751093442895,"fUST",-673.42,0.0002,2,"2025-06-28T06:50:42.895",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288150,1751093442905,"fUST",-3188.49,0.0002,2,"2025-06-28T06:50:42.905",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288151,1751093442915,"fUST",-1927.22,0.0002,2,"2025-06-28T06:50:42.915",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288152,1751093442924,"fUST",-160.0,0.0002,3,"2025-06-28T06:50:42.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288154,1751093442934,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288156,1751093442943,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288158,1751093442953,"fUST",-531.98,0.0002,2,"2025-06-28T06:50:42.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288160,1751093442963,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.963",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288162,1751093442972,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.972",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288164,1751093442983,"fUST",-1125.14,0.0002,2,"2025-06-28T06:50:42.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288166,1751093442992,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:42.992",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288168,1751093443002,"fUST",-3412.63,0.0002,2,"2025-06-28T06:50:43.002",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288169,1751093443012,"fUST",-474.6,0.0002,2,"2025-06-28T06:50:43.012",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288170,1751093443023,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.023",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288171,1751093443032,"fUST",-1208.54,0.0002,2,"2025-06-28T06:50:43.032",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288172,1751093443042,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.042",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288173,1751093443052,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.052",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288174,1751093443061,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.061",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288175,1751093443071,"fUST",-2026.87,0.0002,2,"2025-06-28T06:50:43.071",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288176,1751093443082,"fUST",-2069.49,0.0002,2,"2025-06-28T06:50:43.082",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288177,1751093443091,"fUST",-448.43126466,0.0002,2,"2025-06-28T06:50:43.091",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288178,1751093443100,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.100",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288179,1751093443110,"fUST",-957.54,0.0002,2,"2025-06-28T06:50:43.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288180,1751093443119,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288181,1751093443128,"fUST",-759.53,0.0002,2,"2025-06-28T06:50:43.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288182,1751093443138,"fUST",-613.33,0.0002,2,"2025-06-28T06:50:43.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288183,1751093443148,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288184,1751093443157,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.157",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288185,1751093443166,"fUST",-536.79,0.0002,2,"2025-06-28T06:50:43.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288186,1751093443176,"fUST",-750.09,0.0002,2,"2025-06-28T06:50:43.176",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288187,1751093443187,"fUST",-1822.73,0.0002,2,"2025-06-28T06:50:43.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288188,1751093443199,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.199",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288189,1751093443208,"fUST",-473.14,0.0002,2,"2025-06-28T06:50:43.208",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288190,1751093443218,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.218",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288191,1751093443228,"fUST",-510.56232506,0.0002,2,"2025-06-28T06:50:43.228",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288192,1751093443241,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.241",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288193,1751093443251,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288194,1751093443261,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.261",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288195,1751093443272,"fUST",-503.93,0.0002,2,"2025-06-28T06:50:43.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288196,1751093443281,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.281",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288197,1751093443296,"fUST",-1100.66,0.0002,2,"2025-06-28T06:50:43.296",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288198,1751093443306,"fUST",-5417.46,0.0002,2,"2025-06-28T06:50:43.306",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288199,1751093443316,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.316",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288200,1751093443325,"fUST",-562.84,0.0002,2,"2025-06-28T06:50:43.325",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288201,1751093443335,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.335",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288202,1751093443345,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.345",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288203,1751093443355,"fUST",-1639.02,0.0002,2,"2025-06-28T06:50:43.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288204,1751093443364,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288205,1751093443374,"fUST",-162.54,0.0002,2,"2025-06-28T06:50:43.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288206,1751093443384,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288207,1751093443394,"fUST",-460.0,0.0002,2,"2025-06-28T06:50:43.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288208,1751093443404,"fUST",-1935.01,0.0002,2,"2025-06-28T06:50:43.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288209,1751093443414,"fUST",-821.45,0.0002,2,"2025-06-28T06:50:43.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288210,1751093443423,"fUST",-420.0,0.00020025,2,"2025-06-28T06:50:43.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288211,1751093443433,"fUST",-587.66951765,0.00020075,2,"2025-06-28T06:50:43.433",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288212,1751093443443,"fUST",-504.0,0.00020123,2,"2025-06-28T06:50:43.443",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288213,1751093443453,"fUST",-352.293591,0.00020187,2,"2025-06-28T06:50:43.453",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288214,1751093443463,"fUST",-1000.0,0.00020267,2,"2025-06-28T06:50:43.463",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288215,1751093443473,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.473",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288216,1751093443483,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.483",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288217,1751093443493,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.493",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288218,1751093443503,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.503",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288219,1751093443512,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.512",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288220,1751093443522,"fUST",-564.43,0.00020273,2,"2025-06-28T06:50:43.522",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288221,1751093443532,"fUST",-350.6387841,0.00020273,2,"2025-06-28T06:50:43.532",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288222,1751093443542,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.542",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288223,1751093443552,"fUST",-518.60071939,0.00020273,2,"2025-06-28T06:50:43.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288224,1751093443561,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288225,1751093443572,"fUST",-895.79,0.00020273,2,"2025-06-28T06:50:43.572",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288226,1751093443582,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.582",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288227,1751093443594,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.594",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288228,1751093443606,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.606",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288229,1751093443616,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288230,1751093443627,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.627",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288231,1751093443637,"fUST",-250.88684915,0.00020273,2,"2025-06-28T06:50:43.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288232,1751093443650,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.650",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288233,1751093443660,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.660",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288234,1751093443672,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.672",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288235,1751093443681,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.681",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288236,1751093443695,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.695",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288237,1751093443705,"fUST",-445.34737111,0.00020273,2,"2025-06-28T06:50:43.705",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288238,1751093443715,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288239,1751093443725,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.725",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288240,1751093443734,"fUST",-534.35,0.00020273,2,"2025-06-28T06:50:43.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288241,1751093443744,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.744",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288242,1751093443753,"fUST",-369.98,0.00020273,2,"2025-06-28T06:50:43.753",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288243,1751093443763,"fUST",-170.68688171,0.00020273,2,"2025-06-28T06:50:43.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288244,1751093443773,"fUST",-1588.55,0.00020273,2,"2025-06-28T06:50:43.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288245,1751093443783,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.783",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288246,1751093443793,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.793",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288247,1751093443803,"fUST",-1201.39,0.00020273,2,"2025-06-28T06:50:43.803",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288248,1751093443812,"fUST",-737.5,0.00020273,2,"2025-06-28T06:50:43.812",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288249,1751093443823,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.823",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288250,1751093443834,"fUST",-3189.35,0.00020273,2,"2025-06-28T06:50:43.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288251,1751093443844,"fUST",-2660.02,0.00020273,2,"2025-06-28T06:50:43.844",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288252,1751093443854,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.854",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288253,1751093443865,"fUST",-846.11,0.00020273,2,"2025-06-28T06:50:43.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288254,1751093443876,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.876",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288255,1751093443888,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.888",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288256,1751093443898,"fUST",-772.39,0.00020273,2,"2025-06-28T06:50:43.898",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288257,1751093443909,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.909",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288258,1751093443919,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.919",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288259,1751093443929,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:43.929",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288260,1751093444050,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.050",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288261,1751093444059,"fUST",-475.47,0.00020273,2,"2025-06-28T06:50:44.059",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288262,1751093444069,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288263,1751093444078,"fUST",-633.79,0.00020273,2,"2025-06-28T06:50:44.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288264,1751093444088,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288265,1751093444097,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.097",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288266,1751093444106,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288267,1751093444115,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288268,1751093444125,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.125",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288269,1751093444134,"fUST",-1070.13,0.00020273,2,"2025-06-28T06:50:44.134",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288270,1751093444143,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288271,1751093444152,"fUST",-492.46961548,0.00020273,2,"2025-06-28T06:50:44.152",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288272,1751093444161,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.161",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288273,1751093444170,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.170",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288274,1751093444179,"fUST",-2141.4,0.00020273,2,"2025-06-28T06:50:44.179",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288275,1751093444188,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288276,1751093444198,"fUST",-2982.49,0.00020273,2,"2025-06-28T06:50:44.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288277,1751093444207,"fUST",-551.11,0.00020273,2,"2025-06-28T06:50:44.207",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288278,1751093444216,"fUST",-415.743074,0.00020273,2,"2025-06-28T06:50:44.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288279,1751093444225,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.225",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288280,1751093444234,"fUST",-2586.42,0.00020273,2,"2025-06-28T06:50:44.234",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288281,1751093444244,"fUST",-542.52,0.00020273,2,"2025-06-28T06:50:44.244",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288282,1751093444254,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.254",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288283,1751093444262,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.262",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288284,1751093444272,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.272",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288285,1751093444281,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.281",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288286,1751093444290,"fUST",-673.42,0.00020273,2,"2025-06-28T06:50:44.290",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288287,1751093444299,"fUST",-3188.49,0.00020273,2,"2025-06-28T06:50:44.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288288,1751093444309,"fUST",-1927.22,0.00020273,2,"2025-06-28T06:50:44.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288289,1751093444318,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288290,1751093444328,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288291,1751093444337,"fUST",-531.98,0.00020273,2,"2025-06-28T06:50:44.337",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288292,1751093444347,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.347",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288293,1751093444356,"fUST",-300.15581799,0.00020273,2,"2025-06-28T06:50:44.356",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288294,1751093444366,"fUST",-1125.14,0.00020273,2,"2025-06-28T06:50:44.366",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288295,1751093444375,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.375",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288296,1751093444385,"fUST",-3412.63,0.00020273,2,"2025-06-28T06:50:44.385",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288297,1751093444394,"fUST",-474.6,0.00020273,2,"2025-06-28T06:50:44.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288298,1751093444404,"fUST",-199.28758949,0.00020273,2,"2025-06-28T06:50:44.404",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288299,1751093444413,"fUST",-1208.54,0.00020273,2,"2025-06-28T06:50:44.413",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288300,1751093444422,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.422",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288301,1751093444432,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288302,1751093444441,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.441",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288303,1751093444451,"fUST",-2026.87,0.00020273,2,"2025-06-28T06:50:44.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288304,1751093444460,"fUST",-2069.49,0.00020273,2,"2025-06-28T06:50:44.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288305,1751093444469,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288306,1751093444478,"fUST",-957.54,0.00020273,2,"2025-06-28T06:50:44.478",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288307,1751093444488,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.488",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288308,1751093444498,"fUST",-759.53,0.00020273,2,"2025-06-28T06:50:44.498",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288309,1751093444507,"fUST",-613.33,0.00020273,2,"2025-06-28T06:50:44.507",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288310,1751093444517,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.517",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288311,1751093444528,"fUST",-592.63932121,0.00020273,2,"2025-06-28T06:50:44.528",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288312,1751093444538,"fUST",-536.79,0.00020273,2,"2025-06-28T06:50:44.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288313,1751093444548,"fUST",-750.09,0.00020273,2,"2025-06-28T06:50:44.548",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288314,1751093444557,"fUST",-1822.73,0.00020273,2,"2025-06-28T06:50:44.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288315,1751093444567,"fUST",-473.14,0.00020273,2,"2025-06-28T06:50:44.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288316,1751093444577,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.577",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288317,1751093444587,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288318,1751093444600,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.600",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288319,1751093444609,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.609",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288320,1751093444619,"fUST",-503.93,0.00020273,2,"2025-06-28T06:50:44.619",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288321,1751093444628,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.628",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288322,1751093444638,"fUST",-1100.66,0.00020273,2,"2025-06-28T06:50:44.638",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288323,1751093444647,"fUST",-5417.46,0.00020273,2,"2025-06-28T06:50:44.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288324,1751093444656,"fUST",-559.1039196,0.00020273,2,"2025-06-28T06:50:44.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288325,1751093444666,"fUST",-562.84,0.00020273,2,"2025-06-28T06:50:44.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288326,1751093444675,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288327,1751093444684,"fUST",-1639.02,0.00020273,2,"2025-06-28T06:50:44.684",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288328,1751093444693,"fUST",-387.40038183,0.00020273,2,"2025-06-28T06:50:44.693",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288329,1751093444703,"fUST",-393.04653521,0.00020273,2,"2025-06-28T06:50:44.703",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288330,1751093444712,"fUST",-460.0,0.00020273,2,"2025-06-28T06:50:44.712",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288331,1751093444722,"fUST",-1935.01,0.00020273,2,"2025-06-28T06:50:44.722",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288332,1751093444731,"fUST",-821.45,0.00020273,2,"2025-06-28T06:50:44.731",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288333,1751093444741,"fUST",-443.30882593,0.0002028,2,"2025-06-28T06:50:44.741",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288334,1751093444750,"fUST",-501.169435,0.00020282,2,"2025-06-28T06:50:44.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288335,1751093444759,"fUST",-1000.0,0.00020287,2,"2025-06-28T06:50:44.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288336,1751093444768,"fUST",-1000.0,0.00020287,2,"2025-06-28T06:50:44.768",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288337,1751093444777,"fUST",-226.77747217,0.00020289,2,"2025-06-28T06:50:44.777",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288338,1751093444786,"fUST",-288.66192114,0.00020289,2,"2025-06-28T06:50:44.786",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288339,1751093444795,"fUST",-512.10269403,0.00020289,2,"2025-06-28T06:50:44.795",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288340,1751093444805,"fUST",-179.14702428,0.00020289,2,"2025-06-28T06:50:44.805",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288341,1751093444814,"fUST",-503.40974568,0.00020304,2,"2025-06-28T06:50:44.814",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288342,1751093444823,"fUST",-160.0,0.00020309,2,"2025-06-28T06:50:44.823",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288343,1751093444833,"fUST",-160.0,0.00020309,2,"2025-06-28T06:50:44.833",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288344,1751093444842,"fUST",-160.0,0.00020309,2,"2025-06-28T06:50:44.842",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288345,1751093444851,"fUST",-214.95397287,0.00020309,2,"2025-06-28T06:50:44.851",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288346,1751093444861,"fUST",-160.0,0.00020309,2,"2025-06-28T06:50:44.861",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288347,1751093444870,"fUST",-12564.78152626,0.00020309,2,"2025-06-28T06:50:44.870",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288348,1751093444879,"fUST",-847.18566335,0.00020309,2,"2025-06-28T06:50:44.879",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288349,1751093444888,"fUST",-160.0,0.00020309,2,"2025-06-28T06:50:44.888",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288350,1751093444897,"fUST",-160.0,0.00020309,2,"2025-06-28T06:50:44.897",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288351,1751093444907,"fUST",-837.06984471,0.00020309,2,"2025-06-28T06:50:44.907",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288352,1751093444916,"fUST",-160.0,0.00020309,2,"2025-06-28T06:50:44.916",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288353,1751093444925,"fUST",-230.28494567,0.00020309,2,"2025-06-28T06:50:44.925",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288354,1751093444934,"fUST",-213.78848551,0.00020309,2,"2025-06-28T06:50:44.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288355,1751093444945,"fUST",-160.0,0.00020311,2,"2025-06-28T06:50:44.945",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288356,1751093444955,"fUST",-160.0,0.00020311,2,"2025-06-28T06:50:44.955",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288357,1751093444965,"fUST",-1000.0,0.00020312,2,"2025-06-28T06:50:44.965",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288358,1751093444974,"fUST",-160.0,0.00020383,3,"2025-06-28T06:50:44.974",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288359,1751093444983,"fUST",-847.18566335,0.00020383,3,"2025-06-28T06:50:44.983",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288360,1751093444992,"fUST",-213.78848551,0.00020383,3,"2025-06-28T06:50:44.992",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288361,1751093445002,"fUST",-160.0,0.00020383,3,"2025-06-28T06:50:45.002",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288362,1751093445011,"fUST",-12564.78152626,0.00020383,3,"2025-06-28T06:50:45.011",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288363,1751093445021,"fUST",-2079.78629532,0.00020421,2,"2025-06-28T06:50:45.021",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288364,1751093445031,"fUST",-151.0,0.000205,4,"2025-06-28T06:50:45.031",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288365,1751093445040,"fUST",-1305.96,0.00020538,3,"2025-06-28T06:50:45.040",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288366,1751093445049,"fUST",-652.98,0.00020538,3,"2025-06-28T06:50:45.049",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288367,1751093445058,"fUST",-326.48,0.00020538,3,"2025-06-28T06:50:45.058",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288368,1751093445068,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.068",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288369,1751093445077,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.077",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288370,1751093445086,"fUST",-258.60670793,0.00020547,2,"2025-06-28T06:50:45.086",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288371,1751093445096,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.096",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288372,1751093445105,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.105",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288373,1751093445115,"fUST",-564.43,0.00020547,2,"2025-06-28T06:50:45.115",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288374,1751093445124,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.124",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288375,1751093445133,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.133",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288376,1751093445143,"fUST",-895.79,0.00020547,2,"2025-06-28T06:50:45.143",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288377,1751093445152,"fUST",-450.50903002,0.00020547,2,"2025-06-28T06:50:45.152",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288378,1751093445162,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.162",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288379,1751093445171,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.171",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288380,1751093445180,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.180",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288381,1751093445190,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.190",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288382,1751093445199,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.199",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288383,1751093445208,"fUST",-320.82,0.00020547,2,"2025-06-28T06:50:45.208",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288384,1751093445218,"fUST",-478.95672766,0.00020547,2,"2025-06-28T06:50:45.218",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288385,1751093445227,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.227",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288386,1751093445237,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.237",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288387,1751093445247,"fUST",-206.09494749,0.00020547,2,"2025-06-28T06:50:45.247",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288388,1751093445257,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288389,1751093445266,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288390,1751093445275,"fUST",-1588.55,0.00020547,2,"2025-06-28T06:50:45.275",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288391,1751093445284,"fUST",-282.4083037,0.00020547,2,"2025-06-28T06:50:45.284",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288392,1751093445294,"fUST",-1201.39,0.00020547,2,"2025-06-28T06:50:45.294",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288393,1751093445303,"fUST",-737.5,0.00020547,2,"2025-06-28T06:50:45.303",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288394,1751093445312,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.312",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288395,1751093445321,"fUST",-3189.35,0.00020547,2,"2025-06-28T06:50:45.321",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288396,1751093445331,"fUST",-2660.02,0.00020547,2,"2025-06-28T06:50:45.331",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288397,1751093445340,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.340",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288398,1751093445349,"fUST",-846.11,0.00020547,2,"2025-06-28T06:50:45.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288399,1751093445358,"fUST",-271.42337978,0.00020547,2,"2025-06-28T06:50:45.358",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288400,1751093445368,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.368",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288401,1751093445377,"fUST",-487.76071805,0.00020547,2,"2025-06-28T06:50:45.377",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288402,1751093445386,"fUST",-772.39,0.00020547,2,"2025-06-28T06:50:45.386",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288403,1751093445395,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288404,1751093445405,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.405",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288405,1751093445414,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288406,1751093445423,"fUST",-475.47,0.00020547,2,"2025-06-28T06:50:45.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288407,1751093445432,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288408,1751093445442,"fUST",-633.79,0.00020547,2,"2025-06-28T06:50:45.442",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288409,1751093445451,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288410,1751093445460,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288411,1751093445469,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.469",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288412,1751093445479,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288413,1751093445489,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.489",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288414,1751093445499,"fUST",-1070.13,0.00020547,2,"2025-06-28T06:50:45.499",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288415,1751093445508,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288416,1751093445517,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.517",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288417,1751093445527,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.527",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288418,1751093445537,"fUST",-2141.4,0.00020547,2,"2025-06-28T06:50:45.537",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288419,1751093445546,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.546",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288420,1751093445556,"fUST",-2982.49,0.00020547,2,"2025-06-28T06:50:45.556",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288421,1751093445566,"fUST",-551.11,0.00020547,2,"2025-06-28T06:50:45.566",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288422,1751093445575,"fUST",-500.0,0.00020547,14,"2025-06-28T06:50:45.575",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288424,1751093445585,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.585",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288425,1751093445598,"fUST",-2586.42,0.00020547,2,"2025-06-28T06:50:45.598",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288426,1751093445607,"fUST",-542.52,0.00020547,2,"2025-06-28T06:50:45.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288427,1751093445616,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288428,1751093445627,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.627",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288429,1751093445639,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.639",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288430,1751093445648,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.648",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288431,1751093445657,"fUST",-673.42,0.00020547,2,"2025-06-28T06:50:45.657",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288432,1751093445668,"fUST",-3188.49,0.00020547,2,"2025-06-28T06:50:45.668",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288433,1751093445678,"fUST",-1927.22,0.00020547,2,"2025-06-28T06:50:45.678",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288434,1751093445688,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288435,1751093445697,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.697",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288436,1751093445706,"fUST",-531.98,0.00020547,2,"2025-06-28T06:50:45.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288437,1751093445715,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288438,1751093445726,"fUST",-1125.14,0.00020547,2,"2025-06-28T06:50:45.726",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288439,1751093445735,"fUST",-600.27084496,0.00020547,2,"2025-06-28T06:50:45.735",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288440,1751093445744,"fUST",-3412.63,0.00020547,2,"2025-06-28T06:50:45.744",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288441,1751093445753,"fUST",-474.6,0.00020547,2,"2025-06-28T06:50:45.753",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288442,1751093445763,"fUST",-1208.54,0.00020547,2,"2025-06-28T06:50:45.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288443,1751093445773,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.773",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288444,1751093445782,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.782",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288445,1751093445792,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288447,1751093445801,"fUST",-2026.87,0.00020547,2,"2025-06-28T06:50:45.801",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288449,1751093445810,"fUST",-2069.49,0.00020547,2,"2025-06-28T06:50:45.810",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288450,1751093445819,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.819",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288451,1751093445828,"fUST",-957.54,0.00020547,2,"2025-06-28T06:50:45.828",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288452,1751093445838,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.838",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288453,1751093445847,"fUST",-759.53,0.00020547,2,"2025-06-28T06:50:45.847",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288454,1751093445856,"fUST",-613.33,0.00020547,2,"2025-06-28T06:50:45.856",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288455,1751093445865,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.865",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288456,1751093445874,"fUST",-536.79,0.00020547,2,"2025-06-28T06:50:45.874",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288457,1751093445884,"fUST",-750.09,0.00020547,2,"2025-06-28T06:50:45.884",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288458,1751093445893,"fUST",-1822.73,0.00020547,2,"2025-06-28T06:50:45.893",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288459,1751093445902,"fUST",-473.14,0.00020547,2,"2025-06-28T06:50:45.902",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288460,1751093445912,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.912",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288461,1751093445922,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288462,1751093445931,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.931",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288463,1751093445941,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.941",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288464,1751093445950,"fUST",-503.93,0.00020547,2,"2025-06-28T06:50:45.950",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288465,1751093445959,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288466,1751093445969,"fUST",-1100.66,0.00020547,2,"2025-06-28T06:50:45.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288467,1751093445978,"fUST",-5417.46,0.00020547,2,"2025-06-28T06:50:45.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288468,1751093445987,"fUST",-562.84,0.00020547,2,"2025-06-28T06:50:45.987",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288469,1751093445997,"fUST",-460.0,0.00020547,2,"2025-06-28T06:50:45.997",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288470,1751093446006,"fUST",-151.0,0.00020547,2,"2025-06-28T06:50:46.006",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288471,1751093446015,"fUST",-1639.02,0.00020547,2,"2025-06-28T06:50:46.015",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288472,1751093446025,"fUST",-584.23005202,0.00020547,2,"2025-06-28T06:50:46.025",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288473,1751093446034,"fUST",-1935.01,0.00020547,2,"2025-06-28T06:50:46.034",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288474,1751093446044,"fUST",-821.45,0.00020547,2,"2025-06-28T06:50:46.044",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288475,1751093446054,"fUST",-151.0,0.00020547,2,"2025-06-28T06:50:46.054",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288476,1751093446063,"fUST",-177.5104021,0.00020575,2,"2025-06-28T06:50:46.063",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288477,1751093446072,"fUST",-3797.86,0.000206,2,"2025-06-28T06:50:46.072",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288478,1751093446081,"fUST",-7054.58916906,0.00020613,2,"2025-06-28T06:50:46.081",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288480,1751093446090,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:46.090",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288481,1751093446100,"fUST",-151.69886,0.00020624,2,"2025-06-28T06:50:46.100",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288482,1751093446109,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:46.109",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288484,1751093446119,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:46.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288485,1751093446129,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:46.129",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288486,1751093446138,"fUST",-252.339413,0.00020624,2,"2025-06-28T06:50:46.138",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288487,1751093446148,"fUST",-252.339413,0.00020624,2,"2025-06-28T06:50:46.148",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288488,1751093446159,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:46.159",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288489,1751093446168,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:46.168",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288490,1751093446177,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:46.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288491,1751093446187,"fUST",-151.0,0.000207,4,"2025-06-28T06:50:46.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288492,1751093446197,"fUST",-212.9,0.00020781,3,"2025-06-28T06:50:46.197",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288493,1751093446208,"fUST",-178.67757898,0.00020815,2,"2025-06-28T06:50:46.208",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288494,1751093446218,"fUST",-160.0,0.00020819,3,"2025-06-28T06:50:46.218",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288495,1751093446228,"fUST",-500.0,0.0002082,2,"2025-06-28T06:50:46.228",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288496,1751093446238,"fUST",-500.0,0.0002082,2,"2025-06-28T06:50:46.238",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288497,1751093446248,"fUST",-355.01472192,0.0002082,2,"2025-06-28T06:50:46.248",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288498,1751093446258,"fUST",-500.0,0.0002082,2,"2025-06-28T06:50:46.258",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288499,1751093446267,"fUST",-207.4,0.00020821,2,"2025-06-28T06:50:46.267",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288500,1751093446276,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.276",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288501,1751093446287,"fUST",-160.3588391,0.00020821,2,"2025-06-28T06:50:46.287",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288502,1751093446296,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.296",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288503,1751093446306,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.306",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288504,1751093446316,"fUST",-5000.0,0.00020821,2,"2025-06-28T06:50:46.316",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288505,1751093446325,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.325",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288506,1751093446334,"fUST",-503.93739225,0.00020821,2,"2025-06-28T06:50:46.334",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288507,1751093446343,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.343",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288508,1751093446352,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.352",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288509,1751093446362,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.362",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288510,1751093446371,"fUST",-154.31315253,0.00020821,2,"2025-06-28T06:50:46.371",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288511,1751093446380,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.380",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288512,1751093446389,"fUST",-2001.05393756,0.00020821,2,"2025-06-28T06:50:46.389",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288513,1751093446398,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.398",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288514,1751093446407,"fUST",-666.0,0.00020821,2,"2025-06-28T06:50:46.407",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288515,1751093446417,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.417",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288516,1751093446427,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.427",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288517,1751093446436,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288518,1751093446446,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.446",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288519,1751093446455,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.455",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288520,1751093446465,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.465",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288521,1751093446477,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.477",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288522,1751093446487,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288523,1751093446496,"fUST",-246.59496078,0.00020821,2,"2025-06-28T06:50:46.496",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288524,1751093446506,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:46.506",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288525,1751093446515,"fUST",-25000.0,0.00020821,2,"2025-06-28T06:50:46.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288526,1751093446524,"fUST",-9311.42036975,0.00020821,2,"2025-06-28T06:50:46.524",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288527,1751093446534,"fUST",-492.55559778,0.00020821,2,"2025-06-28T06:50:46.534",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288528,1751093446543,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.543",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288529,1751093446553,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.553",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288530,1751093446562,"fUST",-223.20541348,0.00020821,2,"2025-06-28T06:50:46.562",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288531,1751093446572,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.572",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288532,1751093446582,"fUST",-564.43,0.00020821,2,"2025-06-28T06:50:46.582",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288533,1751093446591,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.591",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288534,1751093446604,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.604",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288535,1751093446614,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.614",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288536,1751093446623,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.623",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288538,1751093446633,"fUST",-895.79,0.00020821,2,"2025-06-28T06:50:46.633",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288539,1751093446642,"fUST",-252.95527406,0.00020821,2,"2025-06-28T06:50:46.642",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288540,1751093446651,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288541,1751093446660,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.660",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288542,1751093446669,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.669",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288543,1751093446677,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.677",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288544,1751093446687,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288545,1751093446696,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.696",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288546,1751093446705,"fUST",-179.175915,0.00020821,2,"2025-06-28T06:50:46.705",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288547,1751093446714,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.714",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288548,1751093446723,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.723",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288549,1751093446732,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.732",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288550,1751093446741,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.741",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288551,1751093446750,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288552,1751093446759,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.759",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288553,1751093446877,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.877",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288554,1751093446887,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.887",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288555,1751093446897,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.897",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288556,1751093446906,"fUST",-278.273189,0.00020821,2,"2025-06-28T06:50:46.906",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288557,1751093446915,"fUST",-278.273189,0.00020821,2,"2025-06-28T06:50:46.915",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288558,1751093446925,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.925",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288559,1751093446934,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:46.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288560,1751093446943,"fUST",-481.237781,0.00020821,2,"2025-06-28T06:50:46.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288561,1751093446953,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:46.953",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288562,1751093446962,"fUST",-1588.55,0.00020821,2,"2025-06-28T06:50:46.962",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288563,1751093446971,"fUST",-481.237781,0.00020821,2,"2025-06-28T06:50:46.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288564,1751093446982,"fUST",-1201.39,0.00020821,2,"2025-06-28T06:50:46.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288565,1751093446991,"fUST",-737.5,0.00020821,2,"2025-06-28T06:50:46.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288566,1751093447000,"fUST",-456.02306291,0.00020821,2,"2025-06-28T06:50:47.000",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288567,1751093447010,"fUST",-3189.35,0.00020821,2,"2025-06-28T06:50:47.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288568,1751093447019,"fUST",-216.39733,0.00020821,2,"2025-06-28T06:50:47.019",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288569,1751093447030,"fUST",-2660.02,0.00020821,2,"2025-06-28T06:50:47.030",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288570,1751093447041,"fUST",-216.39733,0.00020821,2,"2025-06-28T06:50:47.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288571,1751093447050,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.050",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288572,1751093447060,"fUST",-846.11,0.00020821,2,"2025-06-28T06:50:47.060",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288573,1751093447069,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.069",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288574,1751093447079,"fUST",-772.39,0.00020821,2,"2025-06-28T06:50:47.079",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288575,1751093447088,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.088",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288576,1751093447097,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.097",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288577,1751093447106,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288578,1751093447116,"fUST",-259.443725,0.00020821,2,"2025-06-28T06:50:47.116",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288579,1751093447126,"fUST",-156.682528,0.00020821,2,"2025-06-28T06:50:47.126",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288580,1751093447136,"fUST",-475.47,0.00020821,2,"2025-06-28T06:50:47.136",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288581,1751093447146,"fUST",-259.443725,0.00020821,2,"2025-06-28T06:50:47.146",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288582,1751093447156,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.156",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288583,1751093447166,"fUST",-633.79,0.00020821,2,"2025-06-28T06:50:47.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288584,1751093447178,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:47.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288585,1751093447189,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.189",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288586,1751093447198,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288587,1751093447209,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.209",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288588,1751093447221,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.221",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288589,1751093447231,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.231",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288590,1751093447241,"fUST",-1070.13,0.00020821,2,"2025-06-28T06:50:47.241",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288591,1751093447251,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.251",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288592,1751093447260,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.260",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288593,1751093447270,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.270",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288594,1751093447279,"fUST",-2141.4,0.00020821,2,"2025-06-28T06:50:47.279",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288595,1751093447288,"fUST",-2982.49,0.00020821,2,"2025-06-28T06:50:47.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288596,1751093447298,"fUST",-551.11,0.00020821,2,"2025-06-28T06:50:47.298",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288597,1751093447308,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.308",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288598,1751093447317,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:47.317",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288599,1751093447327,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288600,1751093447336,"fUST",-2586.42,0.00020821,2,"2025-06-28T06:50:47.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288601,1751093447346,"fUST",-542.52,0.00020821,2,"2025-06-28T06:50:47.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288602,1751093447355,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288603,1751093447365,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288604,1751093447374,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:47.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288605,1751093447384,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288606,1751093447394,"fUST",-151.0,0.00020821,2,"2025-06-28T06:50:47.394",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288607,1751093447403,"fUST",-673.42,0.00020821,2,"2025-06-28T06:50:47.403",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288608,1751093447412,"fUST",-3188.49,0.00020821,2,"2025-06-28T06:50:47.412",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288609,1751093447422,"fUST",-1927.22,0.00020821,2,"2025-06-28T06:50:47.422",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288610,1751093447432,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288611,1751093447442,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.442",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288612,1751093447451,"fUST",-531.98,0.00020821,2,"2025-06-28T06:50:47.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288613,1751093447461,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.461",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288614,1751093447471,"fUST",-1125.14,0.00020821,2,"2025-06-28T06:50:47.471",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288615,1751093447480,"fUST",-3412.63,0.00020821,2,"2025-06-28T06:50:47.480",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288616,1751093447490,"fUST",-474.6,0.00020821,2,"2025-06-28T06:50:47.490",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288617,1751093447500,"fUST",-1208.54,0.00020821,2,"2025-06-28T06:50:47.500",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288618,1751093447509,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:47.509",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288619,1751093447519,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.519",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288620,1751093447529,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.529",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288621,1751093447538,"fUST",-2026.87,0.00020821,2,"2025-06-28T06:50:47.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288622,1751093447548,"fUST",-2069.49,0.00020821,2,"2025-06-28T06:50:47.548",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288623,1751093447557,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288624,1751093447567,"fUST",-957.54,0.00020821,2,"2025-06-28T06:50:47.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288625,1751093447576,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288626,1751093447586,"fUST",-759.53,0.00020821,2,"2025-06-28T06:50:47.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288627,1751093447598,"fUST",-613.33,0.00020821,2,"2025-06-28T06:50:47.598",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288628,1751093447607,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288629,1751093447616,"fUST",-536.79,0.00020821,2,"2025-06-28T06:50:47.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288630,1751093447626,"fUST",-750.09,0.00020821,2,"2025-06-28T06:50:47.626",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288631,1751093447635,"fUST",-1822.73,0.00020821,2,"2025-06-28T06:50:47.635",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288632,1751093447646,"fUST",-473.14,0.00020821,2,"2025-06-28T06:50:47.646",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288633,1751093447655,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.655",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288634,1751093447666,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288635,1751093447678,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.678",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288636,1751093447687,"fUST",-500.0,0.00020821,2,"2025-06-28T06:50:47.687",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288637,1751093447697,"fUST",-503.93,0.00020821,2,"2025-06-28T06:50:47.697",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288638,1751093447706,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288639,1751093447715,"fUST",-1100.66,0.00020821,2,"2025-06-28T06:50:47.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288640,1751093447725,"fUST",-5417.46,0.00020821,2,"2025-06-28T06:50:47.725",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288641,1751093447735,"fUST",-562.84,0.00020821,2,"2025-06-28T06:50:47.735",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288642,1751093447745,"fUST",-460.0,0.00020821,2,"2025-06-28T06:50:47.745",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288643,1751093447755,"fUST",-1639.02,0.00020821,2,"2025-06-28T06:50:47.755",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288644,1751093447764,"fUST",-1935.01,0.00020821,2,"2025-06-28T06:50:47.764",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288645,1751093447774,"fUST",-821.45,0.00020821,2,"2025-06-28T06:50:47.774",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288646,1751093447783,"fUST",-815.040486,0.00020826,2,"2025-06-28T06:50:47.783",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288647,1751093447795,"fUST",-366.1706175,0.00020826,2,"2025-06-28T06:50:47.795",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288648,1751093447804,"fUST",-366.1706175,0.00020826,2,"2025-06-28T06:50:47.804",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288649,1751093447814,"fUST",-177.41445,0.00020834,4,"2025-06-28T06:50:47.814",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288650,1751093447823,"fUST",-1500.0,0.00020835,2,"2025-06-28T06:50:47.823",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288651,1751093447832,"fUST",-1500.0,0.00020835,2,"2025-06-28T06:50:47.832",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288652,1751093447842,"fUST",-1500.0,0.0002086,2,"2025-06-28T06:50:47.842",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288653,1751093447851,"fUST",-151.0,0.00020865,2,"2025-06-28T06:50:47.851",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288654,1751093447861,"fUST",-690.642,0.00020876,2,"2025-06-28T06:50:47.861",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288655,1751093447870,"fUST",-151.0,0.000209,4,"2025-06-28T06:50:47.870",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288656,1751093447879,"fUST",-716.195754,0.00020931,2,"2025-06-28T06:50:47.879",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288657,1751093447889,"fUST",-2079.78629532,0.00020956,2,"2025-06-28T06:50:47.889",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288658,1751093447898,"fUST",-500.0,0.00020958,15,"2025-06-28T06:50:47.898",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288659,1751093447907,"fUST",-742.6949969,0.00020986,2,"2025-06-28T06:50:47.907",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288660,1751093447916,"fUST",-50000.0,0.00021,2,"2025-06-28T06:50:47.916",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288661,1751093447926,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:47.926",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288662,1751093447937,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:47.937",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288663,1751093447946,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:47.946",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288664,1751093447956,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:47.956",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288665,1751093447965,"fUST",-252.339413,0.00021,2,"2025-06-28T06:50:47.965",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288666,1751093447974,"fUST",-252.339413,0.00021,2,"2025-06-28T06:50:47.974",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288667,1751093447984,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:47.984",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288668,1751093447993,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:47.993",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288669,1751093448002,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:48.002",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288670,1751093448012,"fUST",-212.9,0.00021019,3,"2025-06-28T06:50:48.012",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288671,1751093448022,"fUST",-770.17471178,0.00021041,2,"2025-06-28T06:50:48.022",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288672,1751093448031,"fUST",-587.66951765,0.00021072,2,"2025-06-28T06:50:48.031",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288673,1751093448041,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.041",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288674,1751093448051,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.051",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288675,1751093448059,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.059",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288676,1751093448068,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.068",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288677,1751093448077,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.077",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288678,1751093448087,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.087",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288679,1751093448096,"fUST",-564.43,0.00021095,2,"2025-06-28T06:50:48.096",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288680,1751093448105,"fUST",-279.163928,0.00021095,2,"2025-06-28T06:50:48.105",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288681,1751093448114,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.114",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288682,1751093448123,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.123",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288683,1751093448132,"fUST",-895.79,0.00021095,2,"2025-06-28T06:50:48.132",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288684,1751093448141,"fUST",-247.15453225,0.00021095,2,"2025-06-28T06:50:48.141",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288685,1751093448151,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.151",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288686,1751093448160,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.160",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288687,1751093448169,"fUST",-194.20416739,0.00021095,2,"2025-06-28T06:50:48.169",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288688,1751093448178,"fUST",-229.444968,0.00021095,2,"2025-06-28T06:50:48.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288689,1751093448187,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288690,1751093448196,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.196",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288691,1751093448205,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.205",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288692,1751093448214,"fUST",-454.77441597,0.00021095,2,"2025-06-28T06:50:48.214",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288693,1751093448223,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.223",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288694,1751093448232,"fUST",-153.682818,0.00021095,2,"2025-06-28T06:50:48.232",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288695,1751093448243,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.243",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288696,1751093448252,"fUST",-229.874466,0.00021095,2,"2025-06-28T06:50:48.252",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288697,1751093448262,"fUST",-229.874466,0.00021095,2,"2025-06-28T06:50:48.262",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288698,1751093448271,"fUST",-278.273189,0.00021095,2,"2025-06-28T06:50:48.271",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288699,1751093448280,"fUST",-278.273189,0.00021095,2,"2025-06-28T06:50:48.280",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288700,1751093448289,"fUST",-153.1629,0.00021095,2,"2025-06-28T06:50:48.289",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288701,1751093448299,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288702,1751093448308,"fUST",-1588.55,0.00021095,2,"2025-06-28T06:50:48.308",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288703,1751093448318,"fUST",-1201.39,0.00021095,2,"2025-06-28T06:50:48.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288704,1751093448327,"fUST",-737.5,0.00021095,2,"2025-06-28T06:50:48.327",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288705,1751093448336,"fUST",-3189.35,0.00021095,2,"2025-06-28T06:50:48.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288706,1751093448346,"fUST",-216.39733,0.00021095,2,"2025-06-28T06:50:48.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288707,1751093448355,"fUST",-2660.02,0.00021095,2,"2025-06-28T06:50:48.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288708,1751093448364,"fUST",-216.39733,0.00021095,2,"2025-06-28T06:50:48.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288709,1751093448374,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288710,1751093448383,"fUST",-846.11,0.00021095,2,"2025-06-28T06:50:48.383",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288711,1751093448392,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.392",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288712,1751093448402,"fUST",-772.39,0.00021095,2,"2025-06-28T06:50:48.402",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288713,1751093448411,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.411",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288714,1751093448420,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.420",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288715,1751093448429,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.429",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288716,1751093448439,"fUST",-259.443725,0.00021095,2,"2025-06-28T06:50:48.439",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288717,1751093448448,"fUST",-475.47,0.00021095,2,"2025-06-28T06:50:48.448",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288718,1751093448457,"fUST",-259.443725,0.00021095,2,"2025-06-28T06:50:48.457",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288719,1751093448467,"fUST",-425.67611252,0.00021095,2,"2025-06-28T06:50:48.467",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288720,1751093448477,"fUST",-633.79,0.00021095,2,"2025-06-28T06:50:48.477",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288721,1751093448487,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.487",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288722,1751093448496,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.496",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288723,1751093448505,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.505",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288724,1751093448515,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288725,1751093448524,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.524",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288726,1751093448534,"fUST",-1070.13,0.00021095,2,"2025-06-28T06:50:48.534",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288727,1751093448544,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.544",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288728,1751093448554,"fUST",-601.28832938,0.00021095,2,"2025-06-28T06:50:48.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288729,1751093448565,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.565",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288730,1751093448574,"fUST",-2141.4,0.00021095,2,"2025-06-28T06:50:48.574",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288731,1751093448584,"fUST",-2982.49,0.00021095,2,"2025-06-28T06:50:48.584",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288732,1751093448594,"fUST",-551.11,0.00021095,2,"2025-06-28T06:50:48.594",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288733,1751093448607,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288734,1751093448617,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.617",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288735,1751093448627,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.627",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288736,1751093448637,"fUST",-2586.42,0.00021095,2,"2025-06-28T06:50:48.637",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288737,1751093448647,"fUST",-542.52,0.00021095,2,"2025-06-28T06:50:48.647",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288738,1751093448656,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.656",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288739,1751093448666,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.666",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288740,1751093448675,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288741,1751093448685,"fUST",-151.0,0.00021095,2,"2025-06-28T06:50:48.685",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288742,1751093448695,"fUST",-673.42,0.00021095,2,"2025-06-28T06:50:48.695",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288743,1751093448706,"fUST",-3188.49,0.00021095,2,"2025-06-28T06:50:48.706",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288744,1751093448715,"fUST",-1927.22,0.00021095,2,"2025-06-28T06:50:48.715",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288745,1751093448725,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.725",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288746,1751093448734,"fUST",-267.33238559,0.00021095,2,"2025-06-28T06:50:48.734",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288747,1751093448744,"fUST",-531.98,0.00021095,2,"2025-06-28T06:50:48.744",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288748,1751093448754,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.754",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288749,1751093448763,"fUST",-1125.14,0.00021095,2,"2025-06-28T06:50:48.763",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288750,1751093448772,"fUST",-3412.63,0.00021095,2,"2025-06-28T06:50:48.772",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288751,1751093448782,"fUST",-474.6,0.00021095,2,"2025-06-28T06:50:48.782",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288752,1751093448792,"fUST",-1208.54,0.00021095,2,"2025-06-28T06:50:48.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288753,1751093448801,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.801",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288754,1751093448810,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.810",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288755,1751093448820,"fUST",-2026.87,0.00021095,2,"2025-06-28T06:50:48.820",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288756,1751093448830,"fUST",-2069.49,0.00021095,2,"2025-06-28T06:50:48.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288757,1751093448839,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288758,1751093448849,"fUST",-957.54,0.00021095,2,"2025-06-28T06:50:48.849",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288759,1751093448858,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.858",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288760,1751093448868,"fUST",-759.53,0.00021095,2,"2025-06-28T06:50:48.868",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288761,1751093448877,"fUST",-613.33,0.00021095,2,"2025-06-28T06:50:48.877",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288762,1751093448887,"fUST",-477.9223269,0.00021095,2,"2025-06-28T06:50:48.887",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288763,1751093448896,"fUST",-536.79,0.00021095,2,"2025-06-28T06:50:48.896",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288764,1751093448905,"fUST",-750.09,0.00021095,2,"2025-06-28T06:50:48.905",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288765,1751093448915,"fUST",-1822.73,0.00021095,2,"2025-06-28T06:50:48.915",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288766,1751093448924,"fUST",-473.14,0.00021095,2,"2025-06-28T06:50:48.924",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288767,1751093448934,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288768,1751093448943,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288769,1751093448952,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.952",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288770,1751093448961,"fUST",-503.93,0.00021095,2,"2025-06-28T06:50:48.961",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288771,1751093448971,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:48.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288772,1751093448980,"fUST",-1100.66,0.00021095,2,"2025-06-28T06:50:48.980",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288773,1751093448990,"fUST",-5417.46,0.00021095,2,"2025-06-28T06:50:48.990",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288774,1751093448999,"fUST",-562.84,0.00021095,2,"2025-06-28T06:50:48.999",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288775,1751093449008,"fUST",-460.0,0.00021095,2,"2025-06-28T06:50:49.008",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288776,1751093449017,"fUST",-1639.02,0.00021095,2,"2025-06-28T06:50:49.017",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288777,1751093449026,"fUST",-1935.01,0.00021095,2,"2025-06-28T06:50:49.026",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288778,1751093449036,"fUST",-821.45,0.00021095,2,"2025-06-28T06:50:49.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288779,1751093449045,"fUST",-151.0,0.00021107,2,"2025-06-28T06:50:49.045",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288780,1751093449055,"fUST",-240.94687,0.00021178,2,"2025-06-28T06:50:49.055",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288781,1751093449064,"fUST",-159.266168,0.00021178,2,"2025-06-28T06:50:49.064",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288782,1751093449074,"fUST",-159.266168,0.00021178,2,"2025-06-28T06:50:49.074",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288783,1751093449083,"fUST",-159.266168,0.00021178,2,"2025-06-28T06:50:49.083",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288784,1751093449092,"fUST",-159.266168,0.00021178,2,"2025-06-28T06:50:49.092",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288785,1751093449101,"fUST",-159.0188729,0.00021178,2,"2025-06-28T06:50:49.101",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288786,1751093449110,"fUST",-212.9,0.00021257,4,"2025-06-28T06:50:49.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288787,1751093449119,"fUST",-177.41445,0.00021266,5,"2025-06-28T06:50:49.119",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288788,1751093449128,"fUST",-197.389886,0.00021315,2,"2025-06-28T06:50:49.128",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288789,1751093449137,"fUST",-151.0,0.00021315,2,"2025-06-28T06:50:49.137",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288790,1751093449146,"fUST",-434.790623,0.00021315,2,"2025-06-28T06:50:49.146",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288791,1751093449155,"fUST",-151.0,0.00021315,2,"2025-06-28T06:50:49.155",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288792,1751093449164,"fUST",-151.0,0.00021315,2,"2025-06-28T06:50:49.164",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288793,1751093449174,"fUST",-366.1706175,0.00021315,2,"2025-06-28T06:50:49.174",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288794,1751093449183,"fUST",-366.1706175,0.00021315,2,"2025-06-28T06:50:49.183",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288795,1751093449192,"fUST",-366.1706175,0.00021315,2,"2025-06-28T06:50:49.192",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288796,1751093449201,"fUST",-366.1706175,0.00021315,2,"2025-06-28T06:50:49.201",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288797,1751093449210,"fUST",-3330.0,0.00021326,2,"2025-06-28T06:50:49.210",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288798,1751093449220,"fUST",-7000.0,0.00021362,2,"2025-06-28T06:50:49.220",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288799,1751093449229,"fUST",-5000.0,0.00021369,2,"2025-06-28T06:50:49.229",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288800,1751093449240,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.240",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288801,1751093449249,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.249",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288802,1751093449259,"fUST",-564.43,0.00021369,2,"2025-06-28T06:50:49.259",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288803,1751093449268,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.268",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288804,1751093449278,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.278",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288805,1751093449288,"fUST",-895.79,0.00021369,2,"2025-06-28T06:50:49.288",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288806,1751093449297,"fUST",-151.0,0.00021369,2,"2025-06-28T06:50:49.297",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288807,1751093449307,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.307",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288808,1751093449317,"fUST",-151.0,0.00021369,2,"2025-06-28T06:50:49.317",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288809,1751093449326,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.326",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288810,1751093449336,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.336",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288811,1751093449346,"fUST",-151.0,0.00021369,2,"2025-06-28T06:50:49.346",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288812,1751093449355,"fUST",-151.0,0.00021369,2,"2025-06-28T06:50:49.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288813,1751093449365,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.365",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288814,1751093449374,"fUST",-481.237781,0.00021369,2,"2025-06-28T06:50:49.374",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288815,1751093449384,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.384",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288816,1751093449393,"fUST",-1588.55,0.00021369,2,"2025-06-28T06:50:49.393",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288817,1751093449493,"fUST",-481.237781,0.00021369,2,"2025-06-28T06:50:49.493",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288818,1751093449515,"fUST",-1201.39,0.00021369,2,"2025-06-28T06:50:49.515",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288819,1751093449525,"fUST",-737.5,0.00021369,2,"2025-06-28T06:50:49.525",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288820,1751093449534,"fUST",-3189.35,0.00021369,2,"2025-06-28T06:50:49.534",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288821,1751093449544,"fUST",-2660.02,0.00021369,2,"2025-06-28T06:50:49.544",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288822,1751093449554,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.554",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288823,1751093449563,"fUST",-846.11,0.00021369,2,"2025-06-28T06:50:49.563",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288824,1751093449573,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.573",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288825,1751093449583,"fUST",-772.39,0.00021369,2,"2025-06-28T06:50:49.583",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288826,1751093449593,"fUST",-604.17851885,0.00021369,2,"2025-06-28T06:50:49.593",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288827,1751093449606,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.606",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288828,1751093449616,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288829,1751093449625,"fUST",-475.47,0.00021369,2,"2025-06-28T06:50:49.625",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288830,1751093449635,"fUST",-633.79,0.00021369,2,"2025-06-28T06:50:49.635",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288831,1751093449646,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.646",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288832,1751093449655,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.655",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288833,1751093449665,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.665",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288834,1751093449675,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.675",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288835,1751093449685,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.685",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288836,1751093449694,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.694",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288837,1751093449704,"fUST",-1070.13,0.00021369,2,"2025-06-28T06:50:49.704",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288838,1751093449714,"fUST",-2141.4,0.00021369,2,"2025-06-28T06:50:49.714",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288839,1751093449724,"fUST",-2982.49,0.00021369,2,"2025-06-28T06:50:49.724",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288840,1751093449733,"fUST",-551.11,0.00021369,2,"2025-06-28T06:50:49.733",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288841,1751093449743,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.743",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288842,1751093449752,"fUST",-500.0,0.00021369,16,"2025-06-28T06:50:49.752",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288843,1751093449761,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.761",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288844,1751093449770,"fUST",-2586.42,0.00021369,2,"2025-06-28T06:50:49.770",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288845,1751093449779,"fUST",-542.52,0.00021369,2,"2025-06-28T06:50:49.779",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288846,1751093449788,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.788",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288847,1751093449797,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.797",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288848,1751093449806,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288849,1751093449815,"fUST",-3188.49,0.00021369,2,"2025-06-28T06:50:49.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288850,1751093449825,"fUST",-673.42,0.00021369,2,"2025-06-28T06:50:49.825",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288851,1751093449834,"fUST",-1927.22,0.00021369,2,"2025-06-28T06:50:49.834",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288852,1751093449843,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.843",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288853,1751093449851,"fUST",-531.98,0.00021369,2,"2025-06-28T06:50:49.851",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288854,1751093449860,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.860",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288855,1751093449869,"fUST",-1125.14,0.00021369,2,"2025-06-28T06:50:49.869",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288856,1751093449879,"fUST",-3412.63,0.00021369,2,"2025-06-28T06:50:49.879",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288857,1751093449888,"fUST",-474.6,0.00021369,2,"2025-06-28T06:50:49.888",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288858,1751093449897,"fUST",-1208.54,0.00021369,2,"2025-06-28T06:50:49.897",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288859,1751093449907,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.907",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288860,1751093449916,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.916",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288861,1751093449925,"fUST",-2026.87,0.00021369,2,"2025-06-28T06:50:49.925",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288862,1751093449935,"fUST",-2069.49,0.00021369,2,"2025-06-28T06:50:49.935",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288863,1751093449944,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.944",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288864,1751093449954,"fUST",-957.54,0.00021369,2,"2025-06-28T06:50:49.954",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288865,1751093449963,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:49.963",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288866,1751093449972,"fUST",-759.53,0.00021369,2,"2025-06-28T06:50:49.972",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288867,1751093449982,"fUST",-613.33,0.00021369,2,"2025-06-28T06:50:49.982",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288868,1751093449991,"fUST",-536.79,0.00021369,2,"2025-06-28T06:50:49.991",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288869,1751093450000,"fUST",-750.09,0.00021369,2,"2025-06-28T06:50:50.000",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288870,1751093450010,"fUST",-1822.73,0.00021369,2,"2025-06-28T06:50:50.010",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288871,1751093450019,"fUST",-473.14,0.00021369,2,"2025-06-28T06:50:50.019",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288872,1751093450029,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:50.029",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288873,1751093450038,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:50.038",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288874,1751093450048,"fUST",-430.33427341,0.00021369,2,"2025-06-28T06:50:50.048",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288875,1751093450058,"fUST",-503.93,0.00021369,2,"2025-06-28T06:50:50.058",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288876,1751093450067,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:50.067",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288877,1751093450078,"fUST",-1100.66,0.00021369,2,"2025-06-28T06:50:50.078",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288878,1751093450087,"fUST",-5417.46,0.00021369,2,"2025-06-28T06:50:50.087",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288879,1751093450097,"fUST",-562.84,0.00021369,2,"2025-06-28T06:50:50.097",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288880,1751093450106,"fUST",-151.0,0.00021369,2,"2025-06-28T06:50:50.106",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288881,1751093450117,"fUST",-460.0,0.00021369,2,"2025-06-28T06:50:50.117",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288882,1751093450127,"fUST",-1639.02,0.00021369,2,"2025-06-28T06:50:50.127",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288883,1751093450137,"fUST",-1935.01,0.00021369,2,"2025-06-28T06:50:50.137",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288884,1751093450146,"fUST",-821.45,0.00021369,2,"2025-06-28T06:50:50.146",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288885,1751093450156,"fUST",-1008.02982385,0.00021383,2,"2025-06-28T06:50:50.156",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288886,1751093450166,"fUST",-1500.0,0.00021383,2,"2025-06-28T06:50:50.166",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288887,1751093450177,"fUST",-151.0,0.00021408,2,"2025-06-28T06:50:50.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288888,1751093450188,"fUST",-151.0,0.00021408,2,"2025-06-28T06:50:50.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288889,1751093450198,"fUST",-2000.0,0.00021408,2,"2025-06-28T06:50:50.198",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288890,1751093450207,"fUST",-472.98,0.00021434,2,"2025-06-28T06:50:50.207",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288891,1751093450216,"fUST",-500.0,0.00021486,2,"2025-06-28T06:50:50.216",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288892,1751093450225,"fUST",-2079.78629532,0.0002149,2,"2025-06-28T06:50:50.225",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288893,1751093450235,"fUST",-177.41445,0.00021495,6,"2025-06-28T06:50:50.235",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288894,1751093450247,"fUST",-212.9,0.00021495,4,"2025-06-28T06:50:50.247",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288895,1751093450257,"fUST",-151.0,0.00021499,2,"2025-06-28T06:50:50.257",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288896,1751093450266,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.266",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288897,1751093450275,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.275",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288898,1751093450284,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.284",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288899,1751093450294,"fUST",-177.5104021,0.000215,2,"2025-06-28T06:50:50.294",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288900,1751093450305,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.305",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288901,1751093450319,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.319",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288902,1751093450330,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.330",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288903,1751093450339,"fUST",-177.5104021,0.000215,2,"2025-06-28T06:50:50.339",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288904,1751093450349,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.349",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288905,1751093450359,"fUST",-159.266168,0.000215,2,"2025-06-28T06:50:50.359",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288906,1751093450369,"fUST",-153.0,0.000215,2,"2025-06-28T06:50:50.369",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288907,1751093450378,"fUST",-348.0501755,0.000215,2,"2025-06-28T06:50:50.378",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288908,1751093450387,"fUST",-154.3521965,0.000215,2,"2025-06-28T06:50:50.387",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288909,1751093450396,"fUST",-159.266168,0.000215,2,"2025-06-28T06:50:50.396",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288910,1751093450406,"fUST",-159.266168,0.000215,2,"2025-06-28T06:50:50.406",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288911,1751093450416,"fUST",-177.5104021,0.000215,2,"2025-06-28T06:50:50.416",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288912,1751093450426,"fUST",-159.266168,0.000215,2,"2025-06-28T06:50:50.426",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288913,1751093450436,"fUST",-176.8126509,0.000215,2,"2025-06-28T06:50:50.436",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288914,1751093450445,"fUST",-159.266168,0.000215,2,"2025-06-28T06:50:50.445",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288915,1751093450455,"fUST",-159.266168,0.000215,2,"2025-06-28T06:50:50.455",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288916,1751093450464,"fUST",-159.1594404,0.000215,2,"2025-06-28T06:50:50.464",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288917,1751093450473,"fUST",-151.0,0.000215,2,"2025-06-28T06:50:50.473",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288918,1751093450482,"fUST",-151.0,0.000215,2,"2025-06-28T06:50:50.482",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288919,1751093450492,"fUST",-151.0,0.000215,2,"2025-06-28T06:50:50.492",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288920,1751093450502,"fUST",-151.0,0.000215,2,"2025-06-28T06:50:50.502",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288921,1751093450512,"fUST",-252.339413,0.000215,2,"2025-06-28T06:50:50.512",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288922,1751093450521,"fUST",-252.339413,0.000215,2,"2025-06-28T06:50:50.521",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288923,1751093450531,"fUST",-151.0,0.000215,2,"2025-06-28T06:50:50.531",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288924,1751093450542,"fUST",-155.0,0.0002151,2,"2025-06-28T06:50:50.542",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288925,1751093450552,"fUST",-500.0,0.00021514,2,"2025-06-28T06:50:50.552",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288926,1751093450561,"fUST",-250.61579484,0.00021514,2,"2025-06-28T06:50:50.561",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288927,1751093450570,"fUST",-500.0,0.00021514,2,"2025-06-28T06:50:50.570",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288928,1751093450580,"fUST",-500.0,0.00021514,2,"2025-06-28T06:50:50.580",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288929,1751093450590,"fUST",-500.0,0.00021514,2,"2025-06-28T06:50:50.590",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288930,1751093450603,"fUST",-563.71744148,0.00021517,2,"2025-06-28T06:50:50.603",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288931,1751093450612,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.612",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288932,1751093450622,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.622",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288933,1751093450631,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.631",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288934,1751093450640,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.640",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288935,1751093450649,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.649",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288936,1751093450659,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.659",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288937,1751093450668,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.668",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288938,1751093450677,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.677",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288939,1751093450688,"fUST",-502.89520889,0.00021517,2,"2025-06-28T06:50:50.688",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288940,1751093450697,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.697",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288941,1751093450707,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.707",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288942,1751093450716,"fUST",-500.0,0.00021517,2,"2025-06-28T06:50:50.716",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288943,1751093450726,"fUST",-500.0,0.00021523,2,"2025-06-28T06:50:50.726",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288944,1751093450735,"fUST",-500.0,0.00021538,2,"2025-06-28T06:50:50.735",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288945,1751093450746,"fUST",-501.12105409,0.00021573,2,"2025-06-28T06:50:50.746",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288946,1751093450756,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.756",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288947,1751093450765,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.765",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288948,1751093450774,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.774",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288949,1751093450783,"fUST",-600.0,0.00021573,2,"2025-06-28T06:50:50.783",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288950,1751093450792,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.792",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288951,1751093450802,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.802",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288952,1751093450811,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.811",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288953,1751093450820,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.820",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288954,1751093450830,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288955,1751093450839,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.839",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288956,1751093450848,"fUST",-500.0,0.00021573,2,"2025-06-28T06:50:50.848",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288957,1751093450857,"fUST",-501.47258747,0.00021573,2,"2025-06-28T06:50:50.857",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288958,1751093450867,"fUST",-7491.30838881,0.00021588,2,"2025-06-28T06:50:50.867",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288959,1751093450876,"fUST",-231218.17233,0.00021589,2,"2025-06-28T06:50:50.876",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288960,1751093450885,"fUST",-216.39733,0.0002159,2,"2025-06-28T06:50:50.885",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288961,1751093450894,"fUST",-216.39733,0.0002159,2,"2025-06-28T06:50:50.894",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288962,1751093450903,"fUST",-259.443725,0.0002159,2,"2025-06-28T06:50:50.903",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288963,1751093450913,"fUST",-259.443725,0.0002159,2,"2025-06-28T06:50:50.913",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288964,1751093450922,"fUST",-151.0,0.000216,2,"2025-06-28T06:50:50.922",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288965,1751093450934,"fUST",-500.0,0.000216,2,"2025-06-28T06:50:50.934",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288966,1751093450943,"fUST",-160.0,0.00021612,4,"2025-06-28T06:50:50.943",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288967,1751093450952,"fUST",-500.0,0.00021629,2,"2025-06-28T06:50:50.952",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288968,1751093450962,"fUST",-22012.65280196,0.0002163,2,"2025-06-28T06:50:50.962",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288969,1751093450971,"fUST",-151.0,0.0002163,2,"2025-06-28T06:50:50.971",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288970,1751093450980,"fUST",-151.0,0.0002163,2,"2025-06-28T06:50:50.980",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288971,1751093450990,"fUST",-151.0,0.0002163,2,"2025-06-28T06:50:50.990",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288972,1751093450999,"fUST",-151.0,0.0002163,2,"2025-06-28T06:50:50.999",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288973,1751093451008,"fUST",-653.742723,0.0002163,2,"2025-06-28T06:50:51.008",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288974,1751093451018,"fUST",-653.742723,0.0002163,2,"2025-06-28T06:50:51.018",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288975,1751093451027,"fUST",-164.961058,0.0002163,2,"2025-06-28T06:50:51.027",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288976,1751093451036,"fUST",-164.961058,0.0002163,2,"2025-06-28T06:50:51.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288977,1751093451045,"fUST",-165.295835,0.00021643,2,"2025-06-28T06:50:51.045",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288978,1751093451055,"fUST",-151.0,0.00021643,2,"2025-06-28T06:50:51.055",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288979,1751093451064,"fUST",-220.30745689,0.00021643,2,"2025-06-28T06:50:51.064",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288980,1751093451073,"fUST",-151.0,0.00021643,2,"2025-06-28T06:50:51.073",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288981,1751093451082,"fUST",-362.85850998,0.00021643,2,"2025-06-28T06:50:51.082",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288982,1751093451092,"fUST",-564.43,0.00021643,2,"2025-06-28T06:50:51.092",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288983,1751093451101,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.101",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288984,1751093451110,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.110",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288985,1751093451121,"fUST",-434.790623,0.00021643,2,"2025-06-28T06:50:51.121",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288986,1751093451130,"fUST",-895.79,0.00021643,2,"2025-06-28T06:50:51.130",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288987,1751093451139,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.139",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288988,1751093451149,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.149",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288989,1751093451158,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.158",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288990,1751093451168,"fUST",-151.0,0.00021643,2,"2025-06-28T06:50:51.168",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288991,1751093451177,"fUST",-151.0,0.00021643,2,"2025-06-28T06:50:51.177",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288992,1751093451188,"fUST",-151.0,0.00021643,2,"2025-06-28T06:50:51.188",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288993,1751093451200,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.200",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288994,1751093451209,"fUST",-278.273189,0.00021643,2,"2025-06-28T06:50:51.209",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288995,1751093451218,"fUST",-278.273189,0.00021643,2,"2025-06-28T06:50:51.218",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288996,1751093451227,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.227",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288997,1751093451237,"fUST",-1588.55,0.00021643,2,"2025-06-28T06:50:51.237",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288998,1751093451246,"fUST",-1201.39,0.00021643,2,"2025-06-28T06:50:51.246",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368288999,1751093451255,"fUST",-737.5,0.00021643,2,"2025-06-28T06:50:51.255",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289000,1751093451265,"fUST",-3189.35,0.00021643,2,"2025-06-28T06:50:51.265",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289001,1751093451274,"fUST",-2660.02,0.00021643,2,"2025-06-28T06:50:51.274",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289002,1751093451283,"fUST",-313.12360558,0.00021643,2,"2025-06-28T06:50:51.283",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289003,1751093451293,"fUST",-846.11,0.00021643,2,"2025-06-28T06:50:51.293",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289004,1751093451303,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.303",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289005,1751093451312,"fUST",-772.39,0.00021643,2,"2025-06-28T06:50:51.312",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289006,1751093451321,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.321",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289007,1751093451330,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.330",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289008,1751093451339,"fUST",-475.47,0.00021643,2,"2025-06-28T06:50:51.339",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289009,1751093451348,"fUST",-633.79,0.00021643,2,"2025-06-28T06:50:51.348",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289010,1751093451357,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.357",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289011,1751093451367,"fUST",-547.19396051,0.00021643,2,"2025-06-28T06:50:51.367",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289012,1751093451376,"fUST",-465.7225414,0.00021643,2,"2025-06-28T06:50:51.376",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289013,1751093451386,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.386",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289014,1751093451395,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289015,1751093451405,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.405",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289016,1751093451414,"fUST",-1070.13,0.00021643,2,"2025-06-28T06:50:51.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289017,1751093451424,"fUST",-2141.4,0.00021643,2,"2025-06-28T06:50:51.424",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289018,1751093451434,"fUST",-551.11,0.00021643,2,"2025-06-28T06:50:51.434",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289019,1751093451444,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.444",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289020,1751093451453,"fUST",-2982.49,0.00021643,2,"2025-06-28T06:50:51.453",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289021,1751093451463,"fUST",-433.132882,0.00021643,2,"2025-06-28T06:50:51.463",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289022,1751093451473,"fUST",-2586.42,0.00021643,2,"2025-06-28T06:50:51.473",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289023,1751093451483,"fUST",-542.52,0.00021643,2,"2025-06-28T06:50:51.483",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289024,1751093451492,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.492",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289025,1751093451502,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.502",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289026,1751093451511,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.511",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289027,1751093451521,"fUST",-3188.49,0.00021643,2,"2025-06-28T06:50:51.521",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289028,1751093451531,"fUST",-673.42,0.00021643,2,"2025-06-28T06:50:51.531",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289029,1751093451540,"fUST",-1927.22,0.00021643,2,"2025-06-28T06:50:51.540",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289030,1751093451550,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.550",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289031,1751093451559,"fUST",-531.98,0.00021643,2,"2025-06-28T06:50:51.559",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289032,1751093451570,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.570",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289033,1751093451579,"fUST",-1125.14,0.00021643,2,"2025-06-28T06:50:51.579",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289034,1751093451589,"fUST",-3412.63,0.00021643,2,"2025-06-28T06:50:51.589",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289035,1751093451600,"fUST",-474.6,0.00021643,2,"2025-06-28T06:50:51.600",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289036,1751093451611,"fUST",-1208.54,0.00021643,2,"2025-06-28T06:50:51.611",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289037,1751093451620,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.620",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289038,1751093451630,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.630",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289039,1751093451640,"fUST",-2026.87,0.00021643,2,"2025-06-28T06:50:51.640",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289040,1751093451651,"fUST",-2069.49,0.00021643,2,"2025-06-28T06:50:51.651",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289041,1751093451662,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.662",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289042,1751093451673,"fUST",-957.54,0.00021643,2,"2025-06-28T06:50:51.673",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289043,1751093451682,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.682",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289044,1751093451692,"fUST",-759.53,0.00021643,2,"2025-06-28T06:50:51.692",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289045,1751093451701,"fUST",-613.33,0.00021643,2,"2025-06-28T06:50:51.701",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289046,1751093451711,"fUST",-536.79,0.00021643,2,"2025-06-28T06:50:51.711",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289047,1751093451720,"fUST",-750.09,0.00021643,2,"2025-06-28T06:50:51.720",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289048,1751093451730,"fUST",-1822.73,0.00021643,2,"2025-06-28T06:50:51.730",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289049,1751093451739,"fUST",-473.14,0.00021643,2,"2025-06-28T06:50:51.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289050,1751093451749,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.749",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289051,1751093451758,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.758",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289052,1751093451768,"fUST",-503.93,0.00021643,2,"2025-06-28T06:50:51.768",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289053,1751093451777,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.777",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289054,1751093451787,"fUST",-1100.66,0.00021643,2,"2025-06-28T06:50:51.787",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289055,1751093451796,"fUST",-5417.46,0.00021643,2,"2025-06-28T06:50:51.796",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289056,1751093451806,"fUST",-562.84,0.00021643,2,"2025-06-28T06:50:51.806",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289057,1751093451815,"fUST",-1639.02,0.00021643,2,"2025-06-28T06:50:51.815",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289058,1751093451824,"fUST",-460.0,0.00021643,2,"2025-06-28T06:50:51.824",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289059,1751093451833,"fUST",-1935.01,0.00021643,2,"2025-06-28T06:50:51.833",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289060,1751093451843,"fUST",-821.45,0.00021643,2,"2025-06-28T06:50:51.843",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289061,1751093451949,"fUST",-151.0,0.00021645,2,"2025-06-28T06:50:51.949",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289062,1751093451959,"fUST",-151.0,0.00021645,2,"2025-06-28T06:50:51.959",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289063,1751093451969,"fUST",-151.0,0.00021645,2,"2025-06-28T06:50:51.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289064,1751093451978,"fUST",-151.99377,0.00021645,2,"2025-06-28T06:50:51.978",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289065,1751093451988,"fUST",-229.874466,0.00021645,2,"2025-06-28T06:50:51.988",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289066,1751093451997,"fUST",-229.874466,0.00021645,2,"2025-06-28T06:50:51.997",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289067,1751093452006,"fUST",-352.0,0.00021648,2,"2025-06-28T06:50:52.006",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289068,1751093452016,"fUST",-151.0,0.00021732,2,"2025-06-28T06:50:52.016",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289069,1751093452025,"fUST",-212.9,0.00021733,4,"2025-06-28T06:50:52.025",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289070,1751093452035,"fUST",-413.815039,0.00021756,4,"2025-06-28T06:50:52.035",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289071,1751093452044,"fUST",-500.0,0.0002178,17,"2025-06-28T06:50:52.044",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289072,1751093452054,"fUST",-397.3464739,0.00021785,2,"2025-06-28T06:50:52.054",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289073,1751093452063,"fUST",-3797.86,0.000218,2,"2025-06-28T06:50:52.063",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289074,1751093452072,"fUST",-261.0,0.00021804,2,"2025-06-28T06:50:52.072",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289075,1751093452082,"fUST",-261.0,0.00021821,2,"2025-06-28T06:50:52.082",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289076,1751093452092,"fUST",-152.568816,0.00021831,2,"2025-06-28T06:50:52.092",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289077,1751093452101,"fUST",-587.0,0.00021842,2,"2025-06-28T06:50:52.101",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289078,1751093452111,"fUST",-968.174,0.00021847,2,"2025-06-28T06:50:52.111",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289079,1751093452120,"fUST",-2161.0,0.00021847,2,"2025-06-28T06:50:52.120",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289080,1751093452130,"fUST",-654.0,0.00021847,2,"2025-06-28T06:50:52.130",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289081,1751093452141,"fUST",-2780.28,0.000219,2,"2025-06-28T06:50:52.141",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289082,1751093452150,"fUST",-200.0,0.0002191,4,"2025-06-28T06:50:52.150",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289083,1751093452160,"fUST",-5000.0,0.00021917,2,"2025-06-28T06:50:52.160",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289084,1751093452169,"fUST",-153.108831,0.00021917,2,"2025-06-28T06:50:52.169",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289085,1751093452178,"fUST",-564.43,0.00021917,2,"2025-06-28T06:50:52.178",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289086,1751093452187,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.187",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289087,1751093452196,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.196",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289088,1751093452206,"fUST",-895.79,0.00021917,2,"2025-06-28T06:50:52.206",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289089,1751093452215,"fUST",-152.446602,0.00021917,2,"2025-06-28T06:50:52.215",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289090,1751093452224,"fUST",-452.75039927,0.00021917,2,"2025-06-28T06:50:52.224",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289091,1751093452234,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.234",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289092,1751093452243,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.243",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289093,1751093452253,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.253",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289094,1751093452262,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.262",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289095,1751093452271,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.271",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289096,1751093452281,"fUST",-481.237781,0.00021917,2,"2025-06-28T06:50:52.281",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289097,1751093452290,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.290",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289098,1751093452299,"fUST",-1588.55,0.00021917,2,"2025-06-28T06:50:52.299",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289099,1751093452309,"fUST",-481.237781,0.00021917,2,"2025-06-28T06:50:52.309",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289100,1751093452318,"fUST",-1201.39,0.00021917,2,"2025-06-28T06:50:52.318",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289101,1751093452328,"fUST",-737.5,0.00021917,2,"2025-06-28T06:50:52.328",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289102,1751093452337,"fUST",-3189.35,0.00021917,2,"2025-06-28T06:50:52.337",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289103,1751093452348,"fUST",-216.39733,0.00021917,2,"2025-06-28T06:50:52.348",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289104,1751093452357,"fUST",-2660.02,0.00021917,2,"2025-06-28T06:50:52.357",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289105,1751093452366,"fUST",-216.39733,0.00021917,2,"2025-06-28T06:50:52.366",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289106,1751093452376,"fUST",-846.11,0.00021917,2,"2025-06-28T06:50:52.376",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289107,1751093452385,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.385",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289108,1751093452395,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.395",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289109,1751093452405,"fUST",-772.39,0.00021917,2,"2025-06-28T06:50:52.405",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289110,1751093452414,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.414",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289111,1751093452423,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.423",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289112,1751093452432,"fUST",-259.443725,0.00021917,2,"2025-06-28T06:50:52.432",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289113,1751093452442,"fUST",-475.47,0.00021917,2,"2025-06-28T06:50:52.442",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289114,1751093452451,"fUST",-259.443725,0.00021917,2,"2025-06-28T06:50:52.451",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289115,1751093452460,"fUST",-633.79,0.00021917,2,"2025-06-28T06:50:52.460",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289116,1751093452470,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.470",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289117,1751093452479,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.479",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289118,1751093452489,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.489",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289119,1751093452499,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.499",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289120,1751093452508,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.508",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289121,1751093452518,"fUST",-1070.13,0.00021917,2,"2025-06-28T06:50:52.518",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289122,1751093452528,"fUST",-2141.4,0.00021917,2,"2025-06-28T06:50:52.528",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289123,1751093452538,"fUST",-551.11,0.00021917,2,"2025-06-28T06:50:52.538",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289124,1751093452547,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.547",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289125,1751093452557,"fUST",-2982.49,0.00021917,2,"2025-06-28T06:50:52.557",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289126,1751093452567,"fUST",-2586.42,0.00021917,2,"2025-06-28T06:50:52.567",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289127,1751093452576,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.576",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289128,1751093452586,"fUST",-542.52,0.00021917,2,"2025-06-28T06:50:52.586",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289129,1751093452597,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.597",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289130,1751093452607,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.607",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289131,1751093452616,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.616",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289132,1751093452625,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.625",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289133,1751093452635,"fUST",-252.339413,0.00021917,2,"2025-06-28T06:50:52.635",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289134,1751093452644,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.644",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289135,1751093452654,"fUST",-3188.49,0.00021917,2,"2025-06-28T06:50:52.654",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289136,1751093452664,"fUST",-673.42,0.00021917,2,"2025-06-28T06:50:52.664",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289137,1751093452673,"fUST",-1927.22,0.00021917,2,"2025-06-28T06:50:52.673",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289138,1751093452683,"fUST",-252.339413,0.00021917,2,"2025-06-28T06:50:52.683",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289139,1751093452692,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.692",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289140,1751093452701,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.701",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289141,1751093452710,"fUST",-531.98,0.00021917,2,"2025-06-28T06:50:52.710",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289142,1751093452720,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.720",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289143,1751093452729,"fUST",-1125.14,0.00021917,2,"2025-06-28T06:50:52.729",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289144,1751093452738,"fUST",-3412.63,0.00021917,2,"2025-06-28T06:50:52.738",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289145,1751093452747,"fUST",-474.6,0.00021917,2,"2025-06-28T06:50:52.747",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289146,1751093452756,"fUST",-1208.54,0.00021917,2,"2025-06-28T06:50:52.756",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289147,1751093452766,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.766",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289148,1751093452775,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.775",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289149,1751093452784,"fUST",-2026.87,0.00021917,2,"2025-06-28T06:50:52.784",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289150,1751093452793,"fUST",-2069.49,0.00021917,2,"2025-06-28T06:50:52.793",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289151,1751093452802,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.802",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289152,1751093452812,"fUST",-957.54,0.00021917,2,"2025-06-28T06:50:52.812",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289153,1751093452821,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.821",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289154,1751093452830,"fUST",-759.53,0.00021917,2,"2025-06-28T06:50:52.830",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289155,1751093452840,"fUST",-613.33,0.00021917,2,"2025-06-28T06:50:52.840",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289156,1751093452850,"fUST",-536.79,0.00021917,2,"2025-06-28T06:50:52.850",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289157,1751093452859,"fUST",-750.09,0.00021917,2,"2025-06-28T06:50:52.859",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289158,1751093452869,"fUST",-1822.73,0.00021917,2,"2025-06-28T06:50:52.869",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289159,1751093452878,"fUST",-473.14,0.00021917,2,"2025-06-28T06:50:52.878",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289160,1751093452888,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.888",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289161,1751093452897,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.897",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289162,1751093452907,"fUST",-503.93,0.00021917,2,"2025-06-28T06:50:52.907",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289163,1751093452918,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.918",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289164,1751093452928,"fUST",-1100.66,0.00021917,2,"2025-06-28T06:50:52.928",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289165,1751093452939,"fUST",-5417.46,0.00021917,2,"2025-06-28T06:50:52.939",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289166,1751093452949,"fUST",-562.84,0.00021917,2,"2025-06-28T06:50:52.949",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289167,1751093452960,"fUST",-1639.02,0.00021917,2,"2025-06-28T06:50:52.960",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289168,1751093452969,"fUST",-460.0,0.00021917,2,"2025-06-28T06:50:52.969",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289169,1751093452979,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:52.979",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289170,1751093452989,"fUST",-1935.01,0.00021917,2,"2025-06-28T06:50:52.989",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289171,1751093452998,"fUST",-821.45,0.00021917,2,"2025-06-28T06:50:52.998",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289172,1751093453007,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:53.007",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289173,1751093453016,"fUST",-151.0,0.00021918,2,"2025-06-28T06:50:53.016",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289174,1751093453026,"fUST",-151.0,0.00021918,2,"2025-06-28T06:50:53.026",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289175,1751093453036,"fUST",-237.13056107,0.00021918,2,"2025-06-28T06:50:53.036",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289176,1751093453046,"fUST",-261.0,0.00021929,2,"2025-06-28T06:50:53.046",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289177,1751093453056,"fUST",-2500.0,0.00021956,2,"2025-06-28T06:50:53.056",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289178,1751093453065,"fUST",-212.9,0.00021971,4,"2025-06-28T06:50:53.065",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289179,1751093453075,"fUST",-500.0,0.00021983,8,"2025-06-28T06:50:53.075",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289180,1751093453084,"fUST",-261.0,0.00021986,2,"2025-06-28T06:50:53.084",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289181,1751093453093,"fUST",-500.0,0.00022,8,"2025-06-28T06:50:53.093",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289182,1751093453103,"fUST",-7749.6,0.00022,7,"2025-06-28T06:50:53.103",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289183,1751093453112,"fUST",-50000.0,0.00022,2,"2025-06-28T06:50:53.112",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289184,1751093453121,"fUST",-151.0,0.00022,7,"2025-06-28T06:50:53.121",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289185,1751093453130,"fUST",-151.0,0.00022,7,"2025-06-28T06:50:53.130",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289186,1751093453139,"fUST",-151.0,0.00022,7,"2025-06-28T06:50:53.139",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289187,1751093453149,"fUST",-86811.23036679,0.00022,2,"2025-06-28T06:50:53.149",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289188,1751093453303,"fUST",-7902.18597065,0.00022,2,"2025-06-28T06:50:53.303",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289189,1751093453314,"fUST",-501.56570613,0.00022,2,"2025-06-28T06:50:53.314",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289190,1751093453355,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:53.355",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289191,1751093453364,"fUST",-255.6763441,0.00022,2,"2025-06-28T06:50:53.364",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289192,1751093453376,"fUST",-304.2614001,0.00022,2,"2025-06-28T06:50:53.376",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289193,1751093453388,"fUST",-6727.60999995,0.00022,2,"2025-06-28T06:50:53.388",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289194,1751093453399,"fUST",-770.67,0.00022,2,"2025-06-28T06:50:53.399",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289195,1751093453415,"fUST",-4324.70442203,0.00022,2,"2025-06-28T06:50:53.415",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289196,1751093453549,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:53.549",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289197,1751093453559,"fUST",-460.0,0.00019178,2,"2025-06-28T06:50:53.559",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289198,1751093453568,"fUST",-510.36,0.00019178,2,"2025-06-28T06:50:53.568",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289199,1751093453578,"fUST",-460.0,0.00019452,2,"2025-06-28T06:50:53.578",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289200,1751093453587,"fUST",-151.0,0.00020624,2,"2025-06-28T06:50:53.587",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289201,1751093453600,"fUST",-151.0,0.00021,2,"2025-06-28T06:50:53.600",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289202,1751093453610,"fUST",-151.0,0.00021408,2,"2025-06-28T06:50:53.610",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289203,1751093453620,"fUST",-159.1939926,0.00021487,2,"2025-06-28T06:50:53.620",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289204,1751093453629,"fUST",-151.0,0.00021917,2,"2025-06-28T06:50:53.629",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289205,1751093453640,"fUST",-993.62134288,0.00022,2,"2025-06-28T06:50:53.640",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289206,1751093453653,"fUST",-994.85122693,0.00022,2,"2025-06-28T06:50:53.653",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289207,1751093453720,"fUST",-10685.95473512,0.000199,2,"2025-06-28T06:50:53.720",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289208,1751093453729,"fUST",-10685.95473505,0.00020141,2,"2025-06-28T06:50:53.729",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289209,1751093453739,"fUST",-4862.73052982,0.00020383,3,"2025-06-28T06:50:53.739",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289210,1751093453750,"fUST",-272.19120742,0.00020383,3,"2025-06-28T06:50:53.750",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289211,1751093453765,"fUST",-697.09907668,0.00020383,3,"2025-06-28T06:50:53.765",0.0002628,12.67,0.892457442227633,431256706.5322608]
[368289215,1751094334496,"fUST",347.664506,0.00013699,2,"2025-06-28T07:05:34.496",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289218,1751094439109,"fUST",-694.56201937,0.00018749,2,"2025-06-28T07:07:19.109",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289250,1751094632033,"fUST",-346.23248409,0.00018731,2,"2025-06-28T07:10:32.033",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289252,1751094632046,"fUST",-165.0,0.00018749,2,"2025-06-28T07:10:32.046",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289254,1751094632060,"fUST",-198.35940292,0.0001875,2,"2025-06-28T07:10:32.060",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289256,1751094632075,"fUST",-1161.37908044,0.0001875,2,"2025-06-28T07:10:32.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289260,1751094632090,"fUST",-1609.87796812,0.0001875,2,"2025-06-28T07:10:32.090",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289262,1751094632105,"fUST",-1567.00790437,0.0001875,2,"2025-06-28T07:10:32.105",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289265,1751094632120,"fUST",-20363.37564415,0.0001875,2,"2025-06-28T07:10:32.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289267,1751094632131,"fUST",-623.8446948,0.0001888,2,"2025-06-28T07:10:32.131",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289269,1751094632143,"fUST",-706.22185809,0.000189,2,"2025-06-28T07:10:32.143",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289272,1751094632154,"fUST",-514.21082797,0.00019078,2,"2025-06-28T07:10:32.154",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289274,1751094632164,"fUST",-503.79,0.00019168,3,"2025-06-28T07:10:32.164",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289276,1751094632175,"fUST",-380.9,0.00019168,3,"2025-06-28T07:10:32.175",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289278,1751094632187,"fUST",-190.45,0.00019168,3,"2025-06-28T07:10:32.187",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289281,1751094632199,"fUST",-571.37,0.00019168,3,"2025-06-28T07:10:32.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289283,1751094632210,"fUST",-500.0,0.00019177,2,"2025-06-28T07:10:32.210",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289285,1751094632221,"fUST",-500.0,0.00019177,2,"2025-06-28T07:10:32.221",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289287,1751094632232,"fUST",-500.0,0.00019177,2,"2025-06-28T07:10:32.232",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289289,1751094632242,"fUST",-355.01472192,0.00019177,2,"2025-06-28T07:10:32.242",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289291,1751094632252,"fUST",-404.28313158,0.00019178,2,"2025-06-28T07:10:32.252",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289294,1751094632264,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.264",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289296,1751094632274,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.274",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289298,1751094632287,"fUST",-462.790081,0.00019178,2,"2025-06-28T07:10:32.287",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289301,1751094632299,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289303,1751094632312,"fUST",-466.71868676,0.00019178,2,"2025-06-28T07:10:32.312",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289305,1751094632324,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.324",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289307,1751094632335,"fUST",-246.333005,0.00019178,2,"2025-06-28T07:10:32.335",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289310,1751094632347,"fUST",-549.26166299,0.00019178,2,"2025-06-28T07:10:32.347",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289312,1751094632359,"fUST",-201.28796667,0.00019178,2,"2025-06-28T07:10:32.359",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289314,1751094632373,"fUST",-468.35989221,0.00019178,2,"2025-06-28T07:10:32.373",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289317,1751094632385,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289319,1751094632397,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.397",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289321,1751094632407,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.407",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289323,1751094632417,"fUST",-441.69,0.00019178,2,"2025-06-28T07:10:32.417",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289325,1751094632428,"fUST",-315.33797901,0.00019178,2,"2025-06-28T07:10:32.428",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289327,1751094632442,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.442",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289328,1751094632453,"fUST",-362.85850998,0.00019178,2,"2025-06-28T07:10:32.453",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289329,1751094632465,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.465",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289330,1751094632479,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.479",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289331,1751094632491,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.491",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289332,1751094632502,"fUST",-225.59298984,0.00019178,2,"2025-06-28T07:10:32.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289333,1751094632512,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.512",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289334,1751094632523,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.523",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289335,1751094632535,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.535",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289336,1751094632546,"fUST",-358.78893328,0.00019178,2,"2025-06-28T07:10:32.546",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289337,1751094632558,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289338,1751094632570,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.570",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289339,1751094632581,"fUST",-461.45673651,0.00019178,2,"2025-06-28T07:10:32.581",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289340,1751094632592,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289341,1751094632604,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.604",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289342,1751094632615,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.615",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289343,1751094632626,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289344,1751094632637,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.637",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289345,1751094632647,"fUST",-462.20171401,0.00019178,2,"2025-06-28T07:10:32.647",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289346,1751094632658,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.658",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289347,1751094632671,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.671",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289348,1751094632682,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.682",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289349,1751094632692,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.692",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289350,1751094632703,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.703",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289351,1751094632714,"fUST",-309.72760043,0.00019178,2,"2025-06-28T07:10:32.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289352,1751094632724,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.724",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289353,1751094632734,"fUST",-350.0,0.00019178,2,"2025-06-28T07:10:32.734",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289354,1751094632744,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.744",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289355,1751094632754,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289356,1751094632764,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.764",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289357,1751094632775,"fUST",-463.45030882,0.00019178,2,"2025-06-28T07:10:32.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289358,1751094632785,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.785",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289359,1751094632796,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.796",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289360,1751094632807,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.807",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289361,1751094632817,"fUST",-348.98118321,0.00019178,2,"2025-06-28T07:10:32.817",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289362,1751094632828,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.828",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289363,1751094632839,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.839",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289364,1751094632849,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.849",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289365,1751094632859,"fUST",-467.85264763,0.00019178,2,"2025-06-28T07:10:32.859",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289366,1751094632870,"fUST",-323.75783934,0.00019178,2,"2025-06-28T07:10:32.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289367,1751094632880,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.880",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289368,1751094632891,"fUST",-387.40038183,0.00019178,2,"2025-06-28T07:10:32.891",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289369,1751094632902,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.902",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289370,1751094632912,"fUST",-290.31651181,0.00019178,2,"2025-06-28T07:10:32.912",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289371,1751094632923,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.923",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289372,1751094632934,"fUST",-439.38909669,0.00019178,2,"2025-06-28T07:10:32.934",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289373,1751094632945,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.945",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289374,1751094632956,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289375,1751094632966,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.966",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289376,1751094632977,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.977",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289377,1751094632987,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.987",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289378,1751094632998,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:32.998",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289379,1751094633009,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.009",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289380,1751094633020,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289381,1751094633032,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289382,1751094633043,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.043",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289383,1751094633055,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.055",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289384,1751094633067,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289385,1751094633079,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.079",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289386,1751094633091,"fUST",-279.32403262,0.00019178,2,"2025-06-28T07:10:33.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289387,1751094633102,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.102",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289388,1751094633114,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289389,1751094633125,"fUST",-500.0,0.00019178,2,"2025-06-28T07:10:33.125",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289390,1751094633136,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.136",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289391,1751094633147,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.147",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289392,1751094633158,"fUST",-241.51884292,0.00019178,2,"2025-06-28T07:10:33.158",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289393,1751094633170,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.170",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289394,1751094633181,"fUST",-462.65921325,0.00019178,2,"2025-06-28T07:10:33.181",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289395,1751094633192,"fUST",-501.7958171,0.00019178,2,"2025-06-28T07:10:33.192",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289396,1751094633203,"fUST",-561.43583102,0.00019178,2,"2025-06-28T07:10:33.203",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289397,1751094633215,"fUST",-195.24071455,0.00019178,2,"2025-06-28T07:10:33.215",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289398,1751094633226,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289399,1751094633238,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.238",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289400,1751094633249,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.249",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289401,1751094633260,"fUST",-466.6936865,0.00019178,2,"2025-06-28T07:10:33.260",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289402,1751094633271,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.271",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289403,1751094633283,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.283",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289404,1751094633294,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289405,1751094633306,"fUST",-823.67,0.00019178,2,"2025-06-28T07:10:33.306",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289406,1751094633317,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.317",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289407,1751094633328,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.328",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289408,1751094633339,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.339",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289409,1751094633350,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.350",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289410,1751094633360,"fUST",-231.92973666,0.00019178,2,"2025-06-28T07:10:33.360",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289411,1751094633371,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.371",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289412,1751094633380,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.380",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289413,1751094633390,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.390",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289414,1751094633399,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.399",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289415,1751094633409,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.409",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289416,1751094633418,"fUST",-484.1776623,0.00019178,2,"2025-06-28T07:10:33.418",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289417,1751094633428,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.428",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289418,1751094633441,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289419,1751094633450,"fUST",-463.82966482,0.00019178,2,"2025-06-28T07:10:33.450",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289420,1751094633656,"fUST",-503.29351089,0.00019178,2,"2025-06-28T07:10:33.656",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289421,1751094633671,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.671",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289422,1751094633681,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.681",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289423,1751094633691,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.691",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289424,1751094633700,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.700",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289425,1751094633710,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.710",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289426,1751094633719,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.719",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289427,1751094633729,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.729",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289428,1751094633739,"fUST",-433.81553954,0.00019178,2,"2025-06-28T07:10:33.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289429,1751094633748,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.748",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289430,1751094633758,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289431,1751094633768,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.768",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289432,1751094633778,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.778",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289433,1751094633787,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.787",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289434,1751094633797,"fUST",-500.0,0.00019178,2,"2025-06-28T07:10:33.797",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289435,1751094633807,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.807",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289436,1751094633816,"fUST",-500.0,0.00019178,2,"2025-06-28T07:10:33.816",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289437,1751094633826,"fUST",-596.16203107,0.00019178,2,"2025-06-28T07:10:33.826",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289438,1751094633836,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.836",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289439,1751094633846,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.846",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289440,1751094633856,"fUST",-500.0,0.00019178,2,"2025-06-28T07:10:33.856",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289441,1751094633865,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.865",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289442,1751094633875,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.875",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289443,1751094633884,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.884",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289444,1751094633894,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.894",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289445,1751094633904,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.904",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289446,1751094633913,"fUST",-239.03280257,0.00019178,2,"2025-06-28T07:10:33.913",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289447,1751094633923,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.923",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289448,1751094633932,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.932",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289449,1751094633941,"fUST",-239.59986534,0.00019178,2,"2025-06-28T07:10:33.941",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289450,1751094633951,"fUST",-433.64609318,0.00019178,2,"2025-06-28T07:10:33.951",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289451,1751094633967,"fUST",-26.35390682,0.00019178,2,"2025-06-28T07:10:33.967",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289452,1751094633977,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.977",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289453,1751094633987,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:33.987",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289454,1751094633996,"fUST",-274.94585573,0.00019178,2,"2025-06-28T07:10:33.996",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289481,1751094637943,"fUST",-185.05414427,0.00019178,2,"2025-06-28T07:10:37.943",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289483,1751094637953,"fUST",-463.64439017,0.00019178,2,"2025-06-28T07:10:37.953",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289485,1751094637962,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:37.962",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289487,1751094637972,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:37.972",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289489,1751094637982,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:37.982",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289491,1751094637992,"fUST",-110.63841127,0.00019178,2,"2025-06-28T07:10:37.992",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289494,1751094638004,"fUST",-349.36158873,0.00019178,2,"2025-06-28T07:10:38.004",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289496,1751094638013,"fUST",-65.68386427,0.00019178,2,"2025-06-28T07:10:38.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289502,1751094638063,"fUST",-394.31613573,0.00019178,2,"2025-06-28T07:10:38.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289503,1751094638072,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289505,1751094638082,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.082",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289507,1751094638091,"fUST",-5301.63,0.00019178,2,"2025-06-28T07:10:38.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289509,1751094638100,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.100",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289510,1751094638110,"fUST",-1038.0,0.00019178,2,"2025-06-28T07:10:38.110",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289512,1751094638119,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.119",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289514,1751094638129,"fUST",-516.6095188,0.00019178,2,"2025-06-28T07:10:38.129",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289515,1751094638138,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.138",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289516,1751094638150,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.150",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289517,1751094638159,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.159",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289518,1751094638169,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.169",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289519,1751094638178,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289521,1751094638189,"fUST",-467.23236946,0.00019178,2,"2025-06-28T07:10:38.189",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289523,1751094638198,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.198",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289524,1751094638208,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289525,1751094638218,"fUST",-424.98801689,0.00019178,2,"2025-06-28T07:10:38.218",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289526,1751094638227,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.227",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289527,1751094638237,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.237",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289529,1751094638246,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.246",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289530,1751094638256,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289531,1751094638266,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.266",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289532,1751094638275,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289533,1751094638285,"fUST",-480.00000012,0.00019178,2,"2025-06-28T07:10:38.285",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289534,1751094638294,"fUST",-1699.45,0.00019178,2,"2025-06-28T07:10:38.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289535,1751094638304,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.304",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289536,1751094638314,"fUST",-1637.92,0.00019178,2,"2025-06-28T07:10:38.314",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289537,1751094638324,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.324",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289538,1751094638334,"fUST",-500.0,0.00019178,2,"2025-06-28T07:10:38.334",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289539,1751094638343,"fUST",-862.06,0.00019178,2,"2025-06-28T07:10:38.343",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289540,1751094638353,"fUST",-3162.09,0.00019178,2,"2025-06-28T07:10:38.353",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289541,1751094638363,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.363",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289542,1751094638372,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.372",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289543,1751094638382,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.382",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289544,1751094638391,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.391",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289545,1751094638401,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.401",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289546,1751094638410,"fUST",-531.66,0.00019178,2,"2025-06-28T07:10:38.410",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289547,1751094638419,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.419",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289548,1751094638429,"fUST",-390.0,0.00019178,2,"2025-06-28T07:10:38.429",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289549,1751094638443,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.443",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289550,1751094638453,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.453",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289551,1751094638462,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.462",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289552,1751094638471,"fUST",-130.35178027,0.00019178,2,"2025-06-28T07:10:38.471",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289553,1751094638484,"fUST",-329.64821973,0.00019178,2,"2025-06-28T07:10:38.484",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289554,1751094638494,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.494",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289555,1751094638503,"fUST",-449.09643634,0.00019178,2,"2025-06-28T07:10:38.503",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289556,1751094638515,"fUST",-10.90356366,0.00019178,2,"2025-06-28T07:10:38.515",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289557,1751094638525,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289558,1751094638534,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289559,1751094638544,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.544",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289560,1751094638553,"fUST",-153.23896903,0.00019178,2,"2025-06-28T07:10:38.553",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289561,1751094638563,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.563",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289562,1751094638573,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.573",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289563,1751094638582,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.582",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289564,1751094638591,"fUST",-778.72,0.00019178,2,"2025-06-28T07:10:38.591",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289565,1751094638601,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.601",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289566,1751094638611,"fUST",-716.88248316,0.00019178,2,"2025-06-28T07:10:38.611",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289567,1751094638622,"fUST",-916.64751684,0.00019178,2,"2025-06-28T07:10:38.622",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289568,1751094638632,"fUST",-448.53033588,0.00019178,2,"2025-06-28T07:10:38.632",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289569,1751094638641,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.641",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289570,1751094638651,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289571,1751094638660,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.660",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289572,1751094638670,"fUST",-2727.76,0.00019178,2,"2025-06-28T07:10:38.670",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289573,1751094638680,"fUST",-833.98,0.00019178,2,"2025-06-28T07:10:38.680",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289574,1751094638690,"fUST",-522.54799581,0.00019178,2,"2025-06-28T07:10:38.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289575,1751094638699,"fUST",-491.22669747,0.00019178,2,"2025-06-28T07:10:38.699",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289576,1751094638711,"fUST",-143.89330253,0.00019178,2,"2025-06-28T07:10:38.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289577,1751094638721,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.721",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289578,1751094638731,"fUST",-672.5916975,0.00019178,2,"2025-06-28T07:10:38.731",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289579,1751094638743,"fUST",-150.1683025,0.00019178,2,"2025-06-28T07:10:38.743",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289580,1751094638753,"fUST",-137.53903671,0.00019178,2,"2025-06-28T07:10:38.753",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289583,1751094638764,"fUST",-322.46096329,0.00019178,2,"2025-06-28T07:10:38.764",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289585,1751094638775,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289587,1751094638784,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.784",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289589,1751094638794,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289591,1751094638803,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.803",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289593,1751094638813,"fUST",-500.0,0.00019178,2,"2025-06-28T07:10:38.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289594,1751094638823,"fUST",-462.0247974,0.00019178,2,"2025-06-28T07:10:38.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289597,1751094638833,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.833",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289598,1751094638842,"fUST",-764.45,0.00019178,2,"2025-06-28T07:10:38.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289599,1751094638853,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.853",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289600,1751094638863,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.863",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289601,1751094638872,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.872",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289602,1751094638882,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289603,1751094638891,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.891",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289604,1751094638900,"fUST",-601.84,0.00019178,2,"2025-06-28T07:10:38.900",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289605,1751094638910,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.910",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289606,1751094638920,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.920",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289607,1751094638930,"fUST",-461.6040106,0.00019178,2,"2025-06-28T07:10:38.930",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289608,1751094638941,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.941",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289609,1751094638950,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.950",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289610,1751094638960,"fUST",-617.3,0.00019178,2,"2025-06-28T07:10:38.960",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289611,1751094638969,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.969",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289612,1751094638979,"fUST",-2830.86,0.00019178,2,"2025-06-28T07:10:38.979",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289613,1751094638988,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.988",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289614,1751094638998,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:38.998",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289615,1751094639007,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.007",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289616,1751094639017,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.017",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289617,1751094639027,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.027",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289618,1751094639036,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.036",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289619,1751094639046,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.046",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289620,1751094639055,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.055",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289621,1751094639065,"fUST",-460.94815967,0.00019178,2,"2025-06-28T07:10:39.065",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289622,1751094639074,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.074",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289623,1751094639084,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.084",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289624,1751094639094,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.094",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289625,1751094639103,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.103",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289626,1751094639113,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.113",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289627,1751094639122,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.122",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289628,1751094639132,"fUST",-487.16,0.00019178,2,"2025-06-28T07:10:39.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289629,1751094639141,"fUST",-466.54,0.00019178,2,"2025-06-28T07:10:39.141",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289630,1751094639150,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.150",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289631,1751094639159,"fUST",-2150.34,0.00019178,2,"2025-06-28T07:10:39.159",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289632,1751094639168,"fUST",-487.1086644,0.00019178,2,"2025-06-28T07:10:39.168",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289633,1751094639178,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289634,1751094639187,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.187",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289635,1751094639196,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.196",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289636,1751094639205,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.205",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289637,1751094639215,"fUST",-551.56,0.00019178,2,"2025-06-28T07:10:39.215",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289638,1751094639225,"fUST",-212.42466646,0.00019178,2,"2025-06-28T07:10:39.225",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289639,1751094639237,"fUST",-863.65533354,0.00019178,2,"2025-06-28T07:10:39.237",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289640,1751094639247,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.247",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289641,1751094639256,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289642,1751094639267,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.267",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289643,1751094639276,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.276",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289644,1751094639285,"fUST",-576.05,0.00019178,2,"2025-06-28T07:10:39.285",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289645,1751094639294,"fUST",-576.05,0.00019178,2,"2025-06-28T07:10:39.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289646,1751094639304,"fUST",-576.05,0.00019178,2,"2025-06-28T07:10:39.304",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289647,1751094639313,"fUST",-576.05,0.00019178,2,"2025-06-28T07:10:39.313",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289648,1751094639322,"fUST",-1345.62553836,0.00019178,2,"2025-06-28T07:10:39.322",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289649,1751094639342,"fUST",-2059.94446164,0.00019178,2,"2025-06-28T07:10:39.342",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289650,1751094639351,"fUST",-576.05,0.00019178,2,"2025-06-28T07:10:39.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289651,1751094639361,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.361",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289652,1751094639370,"fUST",-576.05,0.00019178,2,"2025-06-28T07:10:39.370",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289653,1751094639379,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289654,1751094639389,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.389",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289655,1751094639398,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.398",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289656,1751094639412,"fUST",-2514.69,0.00019178,2,"2025-06-28T07:10:39.412",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289657,1751094639422,"fUST",-1181.02,0.00019178,2,"2025-06-28T07:10:39.422",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289658,1751094639432,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289659,1751094639443,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.443",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289660,1751094639452,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.452",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289661,1751094639462,"fUST",-557.09,0.00019178,2,"2025-06-28T07:10:39.462",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289662,1751094639471,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.471",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289663,1751094639480,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.480",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289664,1751094639489,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.489",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289665,1751094639499,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.499",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289666,1751094639508,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.508",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289667,1751094639517,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.517",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289668,1751094639526,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.526",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289669,1751094639536,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.536",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289670,1751094639545,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.545",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289671,1751094639554,"fUST",-500.0,0.00019178,2,"2025-06-28T07:10:39.554",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289672,1751094639564,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.564",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289673,1751094639573,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.573",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289674,1751094639583,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.583",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289676,1751094639592,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289677,1751094639602,"fUST",-465.55,0.00019178,2,"2025-06-28T07:10:39.602",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289679,1751094639611,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.611",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289680,1751094639621,"fUST",-464.68311241,0.00019178,2,"2025-06-28T07:10:39.621",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289681,1751094639630,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289682,1751094639640,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.640",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289683,1751094639650,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.650",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289684,1751094639659,"fUST",-1418.65,0.00019178,2,"2025-06-28T07:10:39.659",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289685,1751094639669,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.669",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289686,1751094639679,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289687,1751094639688,"fUST",-256.53621236,0.00019178,2,"2025-06-28T07:10:39.688",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289688,1751094639697,"fUST",-493.17,0.00019178,2,"2025-06-28T07:10:39.697",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289689,1751094639706,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.706",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289690,1751094639715,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.715",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289691,1751094639725,"fUST",-182.42,0.00019178,2,"2025-06-28T07:10:39.725",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289692,1751094639734,"fUST",-460.63427881,0.00019178,2,"2025-06-28T07:10:39.734",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289693,1751094639743,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.743",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289694,1751094639752,"fUST",-1869.93,0.00019178,2,"2025-06-28T07:10:39.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289695,1751094639761,"fUST",-2065.34,0.00019178,2,"2025-06-28T07:10:39.761",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289696,1751094639771,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.771",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289697,1751094639780,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.780",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289698,1751094639790,"fUST",-4376.08,0.00019178,2,"2025-06-28T07:10:39.790",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289699,1751094639800,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.800",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289700,1751094639810,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.810",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289701,1751094639819,"fUST",-463.71,0.00019178,2,"2025-06-28T07:10:39.819",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289702,1751094639828,"fUST",-463.03041247,0.00019178,2,"2025-06-28T07:10:39.828",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289703,1751094639838,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.838",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289704,1751094639847,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.847",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289705,1751094639857,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.857",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289706,1751094639866,"fUST",-422.03337726,0.00019178,2,"2025-06-28T07:10:39.866",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289707,1751094639876,"fUST",-1857.96,0.00019178,2,"2025-06-28T07:10:39.876",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289708,1751094639886,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.886",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289709,1751094639895,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.895",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289711,1751094639904,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.904",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289712,1751094639914,"fUST",-747.42,0.00019178,2,"2025-06-28T07:10:39.914",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289713,1751094639923,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.923",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289714,1751094639933,"fUST",-659.31,0.00019178,2,"2025-06-28T07:10:39.933",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289715,1751094639950,"fUST",-2141.39,0.00019178,2,"2025-06-28T07:10:39.950",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289716,1751094639964,"fUST",-668.97,0.00019178,2,"2025-06-28T07:10:39.964",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289717,1751094639974,"fUST",-992.99,0.00019178,2,"2025-06-28T07:10:39.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289718,1751094639984,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289720,1751094639994,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:39.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289722,1751094640004,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.004",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289723,1751094640014,"fUST",-449.66370701,0.00019178,2,"2025-06-28T07:10:40.014",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289724,1751094640024,"fUST",-568.17,0.00019178,2,"2025-06-28T07:10:40.024",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289725,1751094640034,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.034",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289726,1751094640044,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.044",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289727,1751094640054,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.054",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289728,1751094640064,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.064",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289729,1751094640074,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.074",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289730,1751094640083,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.083",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289731,1751094640093,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.093",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289734,1751094640103,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.103",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289736,1751094640113,"fUST",-327.32368824,0.00019178,2,"2025-06-28T07:10:40.113",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289739,1751094640122,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.122",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289741,1751094640132,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289743,1751094640141,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.141",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289745,1751094640152,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.152",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289747,1751094640162,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289749,1751094640172,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.172",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289752,1751094640182,"fUST",-460.70374872,0.00019178,2,"2025-06-28T07:10:40.182",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289754,1751094640191,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.191",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289756,1751094640200,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.200",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289757,1751094640210,"fUST",-169.94755432,0.00019178,2,"2025-06-28T07:10:40.210",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289759,1751094640220,"fUST",-2083.95,0.00019178,2,"2025-06-28T07:10:40.220",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289761,1751094640229,"fUST",-506.7,0.00019178,2,"2025-06-28T07:10:40.229",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289763,1751094640239,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.239",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289764,1751094640402,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.402",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289765,1751094640411,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:40.411",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289766,1751094640422,"fUST",-500.01723743,0.00019178,2,"2025-06-28T07:10:40.422",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289767,1751094640431,"fUST",-553.4733,0.00019178,2,"2025-06-28T07:10:40.431",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289768,1751094640444,"fUST",-1033.00391388,0.00019204,2,"2025-06-28T07:10:40.444",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289769,1751094640454,"fUST",-151.0,0.00019233,2,"2025-06-28T07:10:40.454",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289770,1751094640463,"fUST",-155.63764553,0.00019233,2,"2025-06-28T07:10:40.463",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289771,1751094640472,"fUST",-151.0,0.00019233,2,"2025-06-28T07:10:40.472",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289772,1751094640482,"fUST",-1844.80252239,0.00019351,2,"2025-06-28T07:10:40.482",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289773,1751094640491,"fUST",-576.05,0.00019451,2,"2025-06-28T07:10:40.491",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289774,1751094640502,"fUST",-576.05,0.00019451,2,"2025-06-28T07:10:40.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289775,1751094640511,"fUST",-576.05,0.00019451,2,"2025-06-28T07:10:40.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289776,1751094640520,"fUST",-576.05,0.00019451,2,"2025-06-28T07:10:40.520",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289777,1751094640529,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.529",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289778,1751094640539,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289779,1751094640549,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.549",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289780,1751094640558,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289781,1751094640567,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.567",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289782,1751094640578,"fUST",-259.00043933,0.00019452,2,"2025-06-28T07:10:40.578",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289783,1751094640588,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.588",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289784,1751094640598,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.598",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289785,1751094640608,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.608",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289786,1751094640617,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.617",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289787,1751094640627,"fUST",-481.66,0.00019452,2,"2025-06-28T07:10:40.627",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289788,1751094640638,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.638",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289789,1751094640647,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.647",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289790,1751094640657,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.657",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289791,1751094640667,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.667",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289792,1751094640676,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289793,1751094640686,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.686",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289794,1751094640695,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289795,1751094640704,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.704",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289796,1751094640714,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289797,1751094640723,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.723",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289798,1751094640733,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.733",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289799,1751094640743,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.743",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289800,1751094640752,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289801,1751094640762,"fUST",-500.0,0.00019452,2,"2025-06-28T07:10:40.762",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289802,1751094640771,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.771",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289803,1751094640781,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.781",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289804,1751094640790,"fUST",-350.6387841,0.00019452,2,"2025-06-28T07:10:40.790",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289805,1751094640800,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.800",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289806,1751094640810,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.810",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289807,1751094640819,"fUST",-823.67,0.00019452,2,"2025-06-28T07:10:40.819",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289808,1751094640829,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.829",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289809,1751094640838,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.838",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289810,1751094640848,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.848",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289811,1751094640857,"fUST",-440.81078802,0.00019452,2,"2025-06-28T07:10:40.857",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289812,1751094640866,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.866",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289813,1751094640876,"fUST",-250.88684915,0.00019452,2,"2025-06-28T07:10:40.876",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289814,1751094640885,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.885",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289815,1751094640895,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.895",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289816,1751094640904,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.904",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289817,1751094640914,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.914",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289818,1751094640924,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.924",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289819,1751094640934,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.934",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289820,1751094640944,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289821,1751094640954,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.954",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289822,1751094640965,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289823,1751094640975,"fUST",-301.38249942,0.00019452,2,"2025-06-28T07:10:40.975",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289824,1751094640986,"fUST",-500.0,0.00019452,2,"2025-06-28T07:10:40.986",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289825,1751094640996,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:40.996",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289826,1751094641005,"fUST",-308.70109751,0.00019452,2,"2025-06-28T07:10:41.005",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289827,1751094641014,"fUST",-500.0,0.00019452,2,"2025-06-28T07:10:41.014",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289828,1751094641024,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.024",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289829,1751094641033,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.033",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289830,1751094641043,"fUST",-465.20090635,0.00019452,2,"2025-06-28T07:10:41.043",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289831,1751094641052,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.052",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289832,1751094641061,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.061",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289833,1751094641071,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.071",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289834,1751094641080,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.080",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289835,1751094641090,"fUST",-467.24063406,0.00019452,2,"2025-06-28T07:10:41.090",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289836,1751094641100,"fUST",-510.56232506,0.00019452,2,"2025-06-28T07:10:41.100",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289837,1751094641111,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289838,1751094641120,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289839,1751094641130,"fUST",-5301.63,0.00019452,2,"2025-06-28T07:10:41.130",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289840,1751094641139,"fUST",-1038.0,0.00019452,2,"2025-06-28T07:10:41.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289841,1751094641149,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.149",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289842,1751094641158,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.158",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289843,1751094641168,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.168",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289844,1751094641178,"fUST",-1699.45,0.00019452,2,"2025-06-28T07:10:41.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289845,1751094641188,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.188",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289846,1751094641198,"fUST",-1637.92,0.00019452,2,"2025-06-28T07:10:41.198",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289847,1751094641208,"fUST",-862.06,0.00019452,2,"2025-06-28T07:10:41.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289848,1751094641217,"fUST",-3162.09,0.00019452,2,"2025-06-28T07:10:41.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289849,1751094641229,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.229",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289850,1751094641239,"fUST",-531.66,0.00019452,2,"2025-06-28T07:10:41.239",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289851,1751094641249,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.249",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289852,1751094641259,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.259",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289853,1751094641269,"fUST",-504.37492336,0.00019452,2,"2025-06-28T07:10:41.269",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289854,1751094641279,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.279",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289855,1751094641289,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289856,1751094641299,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289857,1751094641310,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.310",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289858,1751094641320,"fUST",-419.75773258,0.00019452,2,"2025-06-28T07:10:41.320",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289859,1751094641331,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.331",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289860,1751094641340,"fUST",-778.72,0.00019452,2,"2025-06-28T07:10:41.340",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289861,1751094641352,"fUST",-1633.53,0.00019452,2,"2025-06-28T07:10:41.352",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289862,1751094641361,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.361",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289863,1751094641372,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.372",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289864,1751094641381,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.381",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289865,1751094641391,"fUST",-2727.76,0.00019452,2,"2025-06-28T07:10:41.391",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289866,1751094641400,"fUST",-833.98,0.00019452,2,"2025-06-28T07:10:41.400",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289867,1751094641409,"fUST",-635.12,0.00019452,2,"2025-06-28T07:10:41.409",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289868,1751094641418,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.418",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289869,1751094641427,"fUST",-822.76,0.00019452,2,"2025-06-28T07:10:41.427",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289870,1751094641439,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.439",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289871,1751094641448,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.448",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289872,1751094641457,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.457",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289873,1751094641467,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.467",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289874,1751094641476,"fUST",-764.45,0.00019452,2,"2025-06-28T07:10:41.476",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289875,1751094641487,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.487",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289876,1751094641495,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.495",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289877,1751094641505,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.505",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289878,1751094641515,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.515",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289879,1751094641524,"fUST",-601.84,0.00019452,2,"2025-06-28T07:10:41.524",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289880,1751094641533,"fUST",-461.10861081,0.00019452,2,"2025-06-28T07:10:41.533",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289881,1751094641542,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.542",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289882,1751094641551,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.551",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289883,1751094641561,"fUST",-617.3,0.00019452,2,"2025-06-28T07:10:41.561",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289884,1751094641571,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.571",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289885,1751094641580,"fUST",-2830.86,0.00019452,2,"2025-06-28T07:10:41.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289886,1751094641589,"fUST",-467.76444803,0.00019452,2,"2025-06-28T07:10:41.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289887,1751094641600,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.600",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289888,1751094641611,"fUST",-411.63573739,0.00019452,2,"2025-06-28T07:10:41.611",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289889,1751094641624,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.624",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289890,1751094641636,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.636",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289891,1751094641646,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289892,1751094641656,"fUST",-487.16,0.00019452,2,"2025-06-28T07:10:41.656",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289893,1751094641665,"fUST",-466.54,0.00019452,2,"2025-06-28T07:10:41.665",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289894,1751094641675,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.675",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289895,1751094641684,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.684",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289896,1751094641694,"fUST",-2150.34,0.00019452,2,"2025-06-28T07:10:41.694",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289897,1751094641703,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.703",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289898,1751094641712,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.712",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289899,1751094641722,"fUST",-551.56,0.00019452,2,"2025-06-28T07:10:41.722",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289900,1751094641732,"fUST",-1076.08,0.00019452,2,"2025-06-28T07:10:41.732",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289901,1751094641741,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.741",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289902,1751094641750,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.750",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289903,1751094641760,"fUST",-500.0,0.00019452,2,"2025-06-28T07:10:41.760",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289904,1751094641769,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.769",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289905,1751094641779,"fUST",-3405.57,0.00019452,2,"2025-06-28T07:10:41.779",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289906,1751094641790,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.790",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289907,1751094641799,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.799",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289908,1751094641808,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.808",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289909,1751094641818,"fUST",-2514.69,0.00019452,2,"2025-06-28T07:10:41.818",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289910,1751094641828,"fUST",-1181.02,0.00019452,2,"2025-06-28T07:10:41.828",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289911,1751094641837,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.837",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289912,1751094641847,"fUST",-423.0909058,0.00019452,2,"2025-06-28T07:10:41.847",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289913,1751094641856,"fUST",-557.09,0.00019452,2,"2025-06-28T07:10:41.856",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289914,1751094641866,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.866",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289915,1751094641875,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.875",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289916,1751094641884,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.884",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289917,1751094641894,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.894",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289918,1751094641904,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.904",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289919,1751094641914,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.914",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289920,1751094641923,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.923",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289921,1751094641933,"fUST",-517.92,0.00019452,2,"2025-06-28T07:10:41.933",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289922,1751094641942,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.942",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289923,1751094641952,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.952",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289924,1751094641961,"fUST",-465.55,0.00019452,2,"2025-06-28T07:10:41.961",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289925,1751094641971,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:41.971",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289926,1751094641980,"fUST",-351.62,0.00019452,2,"2025-06-28T07:10:41.980",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289927,1751094641989,"fUST",-1418.65,0.00019452,2,"2025-06-28T07:10:41.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289928,1751094641999,"fUST",-464.76228172,0.00019452,2,"2025-06-28T07:10:41.999",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289929,1751094642008,"fUST",-493.17,0.00019452,2,"2025-06-28T07:10:42.008",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289930,1751094642018,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.018",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289931,1751094642028,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.028",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289932,1751094642038,"fUST",-1869.93,0.00019452,2,"2025-06-28T07:10:42.038",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289933,1751094642047,"fUST",-2065.34,0.00019452,2,"2025-06-28T07:10:42.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289934,1751094642057,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289935,1751094642066,"fUST",-4376.08,0.00019452,2,"2025-06-28T07:10:42.066",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289936,1751094642076,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.076",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289937,1751094642086,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.086",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289938,1751094642096,"fUST",-463.71,0.00019452,2,"2025-06-28T07:10:42.096",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289939,1751094642104,"fUST",-500.0,0.00019452,2,"2025-06-28T07:10:42.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289940,1751094642114,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289941,1751094642123,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.123",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289942,1751094642132,"fUST",-1857.96,0.00019452,2,"2025-06-28T07:10:42.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289943,1751094642142,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289944,1751094642151,"fUST",-747.42,0.00019452,2,"2025-06-28T07:10:42.151",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289945,1751094642161,"fUST",-659.31,0.00019452,2,"2025-06-28T07:10:42.161",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289946,1751094642170,"fUST",-992.99,0.00019452,2,"2025-06-28T07:10:42.170",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289947,1751094642179,"fUST",-2141.39,0.00019452,2,"2025-06-28T07:10:42.179",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289948,1751094642189,"fUST",-668.97,0.00019452,2,"2025-06-28T07:10:42.189",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289949,1751094642199,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289950,1751094642208,"fUST",-464.28194219,0.00019452,2,"2025-06-28T07:10:42.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289951,1751094642218,"fUST",-568.17,0.00019452,2,"2025-06-28T07:10:42.218",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289952,1751094642227,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.227",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289953,1751094642236,"fUST",-221.88076153,0.00019452,2,"2025-06-28T07:10:42.236",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289954,1751094642245,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289955,1751094642255,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.255",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289956,1751094642264,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.264",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289957,1751094642273,"fUST",-400.69957813,0.00019452,2,"2025-06-28T07:10:42.273",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289958,1751094642282,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289959,1751094642292,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.292",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289960,1751094642301,"fUST",-478.18911306,0.00019452,2,"2025-06-28T07:10:42.301",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289961,1751094642311,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.311",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289962,1751094642320,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.320",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289963,1751094642330,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.330",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289964,1751094642339,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.339",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289965,1751094642348,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:42.348",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289967,1751094642357,"fUST",-2083.95,0.00019452,2,"2025-06-28T07:10:42.357",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289968,1751094642366,"fUST",-506.7,0.00019452,2,"2025-06-28T07:10:42.366",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289969,1751094642375,"fUST",-500.97448561,0.00019584,2,"2025-06-28T07:10:42.375",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289970,1751094642384,"fUST",-500.0,0.00019584,2,"2025-06-28T07:10:42.384",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289971,1751094642394,"fUST",-509.68531918,0.00019693,2,"2025-06-28T07:10:42.394",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289972,1751094642403,"fUST",-500.0,0.00019697,2,"2025-06-28T07:10:42.403",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289973,1751094642412,"fUST",-287.1658826,0.00019697,2,"2025-06-28T07:10:42.412",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289974,1751094642422,"fUST",-500.0,0.00019697,2,"2025-06-28T07:10:42.422",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289976,1751094642432,"fUST",-500.0,0.00019711,2,"2025-06-28T07:10:42.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289977,1751094642444,"fUST",-500.0,0.00019714,2,"2025-06-28T07:10:42.444",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289978,1751094642453,"fUST",-500.0,0.00019714,2,"2025-06-28T07:10:42.453",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289979,1751094642463,"fUST",-178.67757898,0.00019716,2,"2025-06-28T07:10:42.463",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289980,1751094642472,"fUST",-503.84,0.00019716,3,"2025-06-28T07:10:42.472",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289981,1751094642481,"fUST",-576.05,0.00019725,2,"2025-06-28T07:10:42.481",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289982,1751094642491,"fUST",-576.05,0.00019725,2,"2025-06-28T07:10:42.491",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289983,1751094642500,"fUST",-576.05,0.00019725,2,"2025-06-28T07:10:42.500",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289984,1751094642510,"fUST",-470.95122266,0.00019726,2,"2025-06-28T07:10:42.510",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289985,1751094642520,"fUST",-454.72463154,0.00019726,2,"2025-06-28T07:10:42.520",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289986,1751094642529,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.529",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289987,1751094642538,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.538",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289988,1751094642548,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.548",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289989,1751094642558,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289990,1751094642567,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.567",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289991,1751094642576,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.576",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289992,1751094642587,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.587",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289993,1751094642596,"fUST",-500.0,0.00019726,2,"2025-06-28T07:10:42.596",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289994,1751094642605,"fUST",-258.60670793,0.00019726,2,"2025-06-28T07:10:42.605",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289996,1751094642615,"fUST",-282.4083037,0.00019726,2,"2025-06-28T07:10:42.615",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289998,1751094642624,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.624",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368289999,1751094642634,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.634",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290000,1751094642643,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.643",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290001,1751094642654,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.654",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290002,1751094642663,"fUST",-518.60071939,0.00019726,2,"2025-06-28T07:10:42.663",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290003,1751094642673,"fUST",-823.67,0.00019726,2,"2025-06-28T07:10:42.673",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290004,1751094642682,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.682",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290005,1751094642692,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.692",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290007,1751094642701,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.701",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290009,1751094642710,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.710",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290010,1751094642720,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.720",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290011,1751094642729,"fUST",-315.40342881,0.00019726,2,"2025-06-28T07:10:42.729",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290013,1751094642739,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290014,1751094642748,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.748",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290015,1751094642758,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290016,1751094642769,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.769",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290017,1751094642779,"fUST",-515.63884315,0.00019726,2,"2025-06-28T07:10:42.779",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290018,1751094642792,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.792",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290019,1751094642832,"fUST",-325.7,0.00019726,2,"2025-06-28T07:10:42.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290020,1751094642843,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.843",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290021,1751094642852,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.852",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290022,1751094642863,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.863",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290023,1751094642872,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.872",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290024,1751094642882,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290025,1751094642899,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290026,1751094642909,"fUST",-5301.63,0.00019726,2,"2025-06-28T07:10:42.909",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290027,1751094642918,"fUST",-1038.0,0.00019726,2,"2025-06-28T07:10:42.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290028,1751094642928,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.928",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290029,1751094642937,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290030,1751094642946,"fUST",-374.41268073,0.00019726,2,"2025-06-28T07:10:42.946",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290031,1751094642956,"fUST",-1699.45,0.00019726,2,"2025-06-28T07:10:42.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290032,1751094642965,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:42.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290033,1751094642974,"fUST",-1637.92,0.00019726,2,"2025-06-28T07:10:42.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290034,1751094642984,"fUST",-862.06,0.00019726,2,"2025-06-28T07:10:42.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290035,1751094642994,"fUST",-3162.09,0.00019726,2,"2025-06-28T07:10:42.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290036,1751094643004,"fUST",-531.66,0.00019726,2,"2025-06-28T07:10:43.004",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290037,1751094643014,"fUST",-390.0,0.00019726,2,"2025-06-28T07:10:43.014",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290038,1751094643024,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.024",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290039,1751094643033,"fUST",-559.1039196,0.00019726,2,"2025-06-28T07:10:43.033",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290040,1751094643042,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.042",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290041,1751094643051,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.051",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290042,1751094643060,"fUST",-778.72,0.00019726,2,"2025-06-28T07:10:43.060",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290043,1751094643069,"fUST",-1633.53,0.00019726,2,"2025-06-28T07:10:43.069",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290044,1751094643079,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.079",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290045,1751094643087,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.087",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290046,1751094643097,"fUST",-223.12521175,0.00019726,2,"2025-06-28T07:10:43.097",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290047,1751094643106,"fUST",-2727.76,0.00019726,2,"2025-06-28T07:10:43.106",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290048,1751094643115,"fUST",-833.98,0.00019726,2,"2025-06-28T07:10:43.115",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290049,1751094643124,"fUST",-635.12,0.00019726,2,"2025-06-28T07:10:43.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290050,1751094643133,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.133",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290051,1751094643142,"fUST",-822.76,0.00019726,2,"2025-06-28T07:10:43.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290052,1751094643152,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.152",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290053,1751094643161,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.161",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290054,1751094643170,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.170",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290055,1751094643180,"fUST",-764.45,0.00019726,2,"2025-06-28T07:10:43.180",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290056,1751094643189,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.189",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290058,1751094643198,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.198",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290060,1751094643207,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.207",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290062,1751094643217,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290064,1751094643225,"fUST",-601.84,0.00019726,2,"2025-06-28T07:10:43.225",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290066,1751094643234,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.234",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290068,1751094643243,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.243",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290070,1751094643251,"fUST",-617.3,0.00019726,2,"2025-06-28T07:10:43.251",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290071,1751094643260,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.260",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290073,1751094643269,"fUST",-2830.86,0.00019726,2,"2025-06-28T07:10:43.269",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290076,1751094643278,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.278",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290078,1751094643287,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.287",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290080,1751094643296,"fUST",-189.39,0.00019726,2,"2025-06-28T07:10:43.296",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290082,1751094643304,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.304",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290083,1751094643319,"fUST",-466.54,0.00019726,2,"2025-06-28T07:10:43.319",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290084,1751094643327,"fUST",-487.16,0.00019726,2,"2025-06-28T07:10:43.327",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290085,1751094643337,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.337",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290087,1751094643346,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.346",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290088,1751094643355,"fUST",-2150.34,0.00019726,2,"2025-06-28T07:10:43.355",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290090,1751094643365,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.365",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290091,1751094643374,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.374",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290093,1751094643383,"fUST",-551.56,0.00019726,2,"2025-06-28T07:10:43.383",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290094,1751094643392,"fUST",-1076.08,0.00019726,2,"2025-06-28T07:10:43.392",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290095,1751094643401,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.401",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290096,1751094643410,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.410",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290097,1751094643419,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.419",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290098,1751094643429,"fUST",-3405.57,0.00019726,2,"2025-06-28T07:10:43.429",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290099,1751094643441,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290100,1751094643454,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.454",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290101,1751094643463,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.463",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290102,1751094643472,"fUST",-2514.69,0.00019726,2,"2025-06-28T07:10:43.472",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290103,1751094643481,"fUST",-1181.02,0.00019726,2,"2025-06-28T07:10:43.481",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290104,1751094643491,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.491",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290105,1751094643500,"fUST",-557.09,0.00019726,2,"2025-06-28T07:10:43.500",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290106,1751094643510,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.510",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290107,1751094643519,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.519",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290108,1751094643530,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290109,1751094643539,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290110,1751094643548,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.548",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290111,1751094643557,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.557",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290112,1751094643567,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.567",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290113,1751094643576,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.576",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290114,1751094643585,"fUST",-507.7951719,0.00019726,2,"2025-06-28T07:10:43.585",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290115,1751094643596,"fUST",-465.55,0.00019726,2,"2025-06-28T07:10:43.596",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290116,1751094643606,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.606",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290117,1751094643615,"fUST",-1418.65,0.00019726,2,"2025-06-28T07:10:43.615",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290118,1751094643626,"fUST",-493.17,0.00019726,2,"2025-06-28T07:10:43.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290119,1751094643635,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.635",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290120,1751094643645,"fUST",-604.97756958,0.00019726,2,"2025-06-28T07:10:43.645",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290121,1751094643654,"fUST",-2065.34,0.00019726,2,"2025-06-28T07:10:43.654",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290122,1751094643664,"fUST",-1869.93,0.00019726,2,"2025-06-28T07:10:43.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290123,1751094643675,"fUST",-592.63932121,0.00019726,2,"2025-06-28T07:10:43.675",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290124,1751094643684,"fUST",-4376.08,0.00019726,2,"2025-06-28T07:10:43.684",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290125,1751094643694,"fUST",-463.71,0.00019726,2,"2025-06-28T07:10:43.694",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290126,1751094643704,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.704",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290127,1751094643714,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290128,1751094643723,"fUST",-1857.96,0.00019726,2,"2025-06-28T07:10:43.723",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290129,1751094643733,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.733",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290130,1751094643742,"fUST",-747.42,0.00019726,2,"2025-06-28T07:10:43.742",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290131,1751094643752,"fUST",-992.99,0.00019726,2,"2025-06-28T07:10:43.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290132,1751094643762,"fUST",-659.31,0.00019726,2,"2025-06-28T07:10:43.762",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290133,1751094643772,"fUST",-2141.39,0.00019726,2,"2025-06-28T07:10:43.772",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290134,1751094643782,"fUST",-668.97,0.00019726,2,"2025-06-28T07:10:43.782",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290135,1751094643791,"fUST",-568.17,0.00019726,2,"2025-06-28T07:10:43.791",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290136,1751094643801,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.801",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290137,1751094643811,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.811",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290138,1751094643821,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.821",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290139,1751094643832,"fUST",-533.01,0.00019726,2,"2025-06-28T07:10:43.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290140,1751094643841,"fUST",-590.23712706,0.00019726,2,"2025-06-28T07:10:43.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290141,1751094643851,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290142,1751094643861,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:43.861",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290143,1751094643871,"fUST",-506.7,0.00019726,2,"2025-06-28T07:10:43.871",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290144,1751094643880,"fUST",-2083.95,0.00019726,2,"2025-06-28T07:10:43.880",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290145,1751094643890,"fUST",-503.50287125,0.00019736,2,"2025-06-28T07:10:43.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290146,1751094643901,"fUST",-504.67766264,0.00019736,2,"2025-06-28T07:10:43.901",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290147,1751094643911,"fUST",-500.0,0.00019737,2,"2025-06-28T07:10:43.911",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290148,1751094643920,"fUST",-239.03922239,0.00019761,2,"2025-06-28T07:10:43.920",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290149,1751094643930,"fUST",-274.50680258,0.00019793,2,"2025-06-28T07:10:43.930",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290150,1751094643939,"fUST",-500.0,0.00019845,2,"2025-06-28T07:10:43.939",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290151,1751094643949,"fUST",-500.0,0.00019861,2,"2025-06-28T07:10:43.949",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290152,1751094643959,"fUST",-500.0,0.00019861,2,"2025-06-28T07:10:43.959",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290153,1751094643969,"fUST",-500.0,0.00019861,2,"2025-06-28T07:10:43.969",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290154,1751094643978,"fUST",-181.09163339,0.00019896,2,"2025-06-28T07:10:43.978",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290155,1751094643987,"fUST",-576.05,0.00019899,2,"2025-06-28T07:10:43.987",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290156,1751094643997,"fUST",-9950.03549682,0.000199,2,"2025-06-28T07:10:43.997",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290157,1751094644007,"fUST",-1844.80252236,0.00019901,2,"2025-06-28T07:10:44.007",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290158,1751094644018,"fUST",-501.169435,0.00019924,2,"2025-06-28T07:10:44.018",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290159,1751094644027,"fUST",-500.0,0.00019924,2,"2025-06-28T07:10:44.027",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290160,1751094644037,"fUST",-576.05,0.00019999,2,"2025-06-28T07:10:44.037",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290161,1751094644047,"fUST",-576.05,0.00019999,2,"2025-06-28T07:10:44.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290162,1751094644057,"fUST",-442.89393582,0.0002,2,"2025-06-28T07:10:44.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290163,1751094644067,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290164,1751094644076,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.076",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290165,1751094644087,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.087",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290166,1751094644097,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.097",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290167,1751094644107,"fUST",-223.20541348,0.0002,2,"2025-06-28T07:10:44.107",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290168,1751094644118,"fUST",-463.50923836,0.0002,2,"2025-06-28T07:10:44.118",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290169,1751094644128,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.128",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290170,1751094644138,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.138",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290171,1751094644148,"fUST",-6894.0,0.0002,2,"2025-06-28T07:10:44.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290172,1751094644159,"fUST",-823.67,0.0002,2,"2025-06-28T07:10:44.159",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290173,1751094644168,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.168",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290174,1751094644179,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.179",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290175,1751094644189,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.189",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290176,1751094644198,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.198",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290177,1751094644207,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.207",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290178,1751094644217,"fUST",-320.82,0.0002,2,"2025-06-28T07:10:44.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290179,1751094644226,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290180,1751094644235,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290181,1751094644245,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290182,1751094644254,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290183,1751094644263,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290184,1751094644273,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.273",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290185,1751094644282,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290186,1751094644291,"fUST",-162.54,0.0002,2,"2025-06-28T07:10:44.291",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290187,1751094644301,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.301",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290188,1751094644310,"fUST",-170.68688171,0.0002,2,"2025-06-28T07:10:44.310",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290189,1751094644320,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.320",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290190,1751094644329,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.329",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290191,1751094644339,"fUST",-5301.63,0.0002,2,"2025-06-28T07:10:44.339",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290192,1751094644348,"fUST",-1038.0,0.0002,2,"2025-06-28T07:10:44.348",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290193,1751094644357,"fUST",-445.34737111,0.0002,2,"2025-06-28T07:10:44.357",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290194,1751094644366,"fUST",-393.04653521,0.0002,2,"2025-06-28T07:10:44.366",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290195,1751094644375,"fUST",-1699.45,0.0002,2,"2025-06-28T07:10:44.375",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290196,1751094644385,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290197,1751094644394,"fUST",-1637.92,0.0002,2,"2025-06-28T07:10:44.394",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290198,1751094644404,"fUST",-862.06,0.0002,2,"2025-06-28T07:10:44.404",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290199,1751094644413,"fUST",-3162.09,0.0002,2,"2025-06-28T07:10:44.413",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290200,1751094644422,"fUST",-531.66,0.0002,2,"2025-06-28T07:10:44.422",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290201,1751094644432,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290202,1751094644445,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.445",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290203,1751094644454,"fUST",-778.72,0.0002,2,"2025-06-28T07:10:44.454",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290204,1751094644464,"fUST",-1633.53,0.0002,2,"2025-06-28T07:10:44.464",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290205,1751094644474,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.474",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290206,1751094644483,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.483",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290207,1751094644493,"fUST",-2727.76,0.0002,2,"2025-06-28T07:10:44.493",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290208,1751094644502,"fUST",-833.98,0.0002,2,"2025-06-28T07:10:44.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290209,1751094644513,"fUST",-635.12,0.0002,2,"2025-06-28T07:10:44.513",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290210,1751094644522,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.522",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290211,1751094644532,"fUST",-822.76,0.0002,2,"2025-06-28T07:10:44.532",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290212,1751094644541,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.541",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290213,1751094644551,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.551",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290214,1751094644560,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.560",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290215,1751094644570,"fUST",-764.45,0.0002,2,"2025-06-28T07:10:44.570",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290216,1751094644580,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290217,1751094644589,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290218,1751094644600,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.600",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290219,1751094644611,"fUST",-601.84,0.0002,2,"2025-06-28T07:10:44.611",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290220,1751094644622,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.622",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290221,1751094644632,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.632",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290222,1751094644644,"fUST",-617.3,0.0002,2,"2025-06-28T07:10:44.644",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290223,1751094644655,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.655",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290224,1751094644664,"fUST",-2830.86,0.0002,2,"2025-06-28T07:10:44.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290225,1751094644674,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.674",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290226,1751094644684,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.684",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290227,1751094644695,"fUST",-466.54,0.0002,2,"2025-06-28T07:10:44.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290228,1751094644705,"fUST",-487.16,0.0002,2,"2025-06-28T07:10:44.705",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290229,1751094644715,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.715",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290230,1751094644725,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.725",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290231,1751094644734,"fUST",-2150.34,0.0002,2,"2025-06-28T07:10:44.734",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290232,1751094644744,"fUST",-492.46961548,0.0002,2,"2025-06-28T07:10:44.744",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290233,1751094644754,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290234,1751094644763,"fUST",-551.56,0.0002,2,"2025-06-28T07:10:44.763",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290235,1751094644772,"fUST",-1076.08,0.0002,2,"2025-06-28T07:10:44.772",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290236,1751094644782,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.782",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290237,1751094644792,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.792",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290238,1751094644802,"fUST",-421.8078106,0.0002,2,"2025-06-28T07:10:44.802",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290239,1751094644812,"fUST",-3405.57,0.0002,2,"2025-06-28T07:10:44.812",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290240,1751094644821,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.821",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290241,1751094644831,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.831",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290242,1751094644841,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290243,1751094644851,"fUST",-2514.69,0.0002,2,"2025-06-28T07:10:44.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290244,1751094644860,"fUST",-1181.02,0.0002,2,"2025-06-28T07:10:44.860",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290245,1751094644870,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290246,1751094644879,"fUST",-557.09,0.0002,2,"2025-06-28T07:10:44.879",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290247,1751094644889,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.889",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290248,1751094644899,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290249,1751094644908,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290250,1751094644919,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.919",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290251,1751094644929,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.929",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290252,1751094644939,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.939",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290253,1751094644948,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.948",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290254,1751094644958,"fUST",-465.55,0.0002,2,"2025-06-28T07:10:44.958",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290255,1751094644968,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:44.968",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290256,1751094644977,"fUST",-160.0,0.0002,3,"2025-06-28T07:10:44.977",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290257,1751094644988,"fUST",-1418.65,0.0002,2,"2025-06-28T07:10:44.988",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290258,1751094644998,"fUST",-493.17,0.0002,2,"2025-06-28T07:10:44.998",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290259,1751094645008,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:45.008",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290260,1751094645017,"fUST",-2065.34,0.0002,2,"2025-06-28T07:10:45.017",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290261,1751094645027,"fUST",-1869.93,0.0002,2,"2025-06-28T07:10:45.027",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290262,1751094645036,"fUST",-4376.08,0.0002,2,"2025-06-28T07:10:45.036",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290263,1751094645046,"fUST",-463.71,0.0002,2,"2025-06-28T07:10:45.046",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290264,1751094645055,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:45.055",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290265,1751094645065,"fUST",-507.43720755,0.0002,2,"2025-06-28T07:10:45.065",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290266,1751094645074,"fUST",-1857.96,0.0002,2,"2025-06-28T07:10:45.074",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290267,1751094645083,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:45.083",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290268,1751094645093,"fUST",-747.42,0.0002,2,"2025-06-28T07:10:45.093",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290269,1751094645102,"fUST",-992.99,0.0002,2,"2025-06-28T07:10:45.102",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290270,1751094645113,"fUST",-659.31,0.0002,2,"2025-06-28T07:10:45.113",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290271,1751094645122,"fUST",-2141.39,0.0002,2,"2025-06-28T07:10:45.122",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290272,1751094645132,"fUST",-668.97,0.0002,2,"2025-06-28T07:10:45.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290273,1751094645141,"fUST",-568.17,0.0002,2,"2025-06-28T07:10:45.141",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290274,1751094645151,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:45.151",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290275,1751094645161,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:45.161",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290276,1751094645170,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:45.170",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290277,1751094645180,"fUST",-460.0,0.0002,2,"2025-06-28T07:10:45.180",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290278,1751094645190,"fUST",-448.43126466,0.0002,2,"2025-06-28T07:10:45.190",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290279,1751094645199,"fUST",-506.7,0.0002,2,"2025-06-28T07:10:45.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290280,1751094645208,"fUST",-2083.95,0.0002,2,"2025-06-28T07:10:45.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290281,1751094645217,"fUST",-221.63715821,0.00020029,2,"2025-06-28T07:10:45.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290282,1751094645227,"fUST",-300.0,0.00020029,2,"2025-06-28T07:10:45.227",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290283,1751094645237,"fUST",-576.05,0.00020069,2,"2025-06-28T07:10:45.237",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290284,1751094645246,"fUST",-514.21082794,0.00020071,2,"2025-06-28T07:10:45.246",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290285,1751094645256,"fUST",-2859.0,0.00020078,2,"2025-06-28T07:10:45.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290286,1751094645266,"fUST",-1000.0,0.00020132,2,"2025-06-28T07:10:45.266",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290287,1751094645276,"fUST",-9950.03549666,0.00020141,2,"2025-06-28T07:10:45.276",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290288,1751094645286,"fUST",-2861.0,0.00020153,2,"2025-06-28T07:10:45.286",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290289,1751094645295,"fUST",-347.664506,0.00020187,2,"2025-06-28T07:10:45.295",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290290,1751094645305,"fUST",-503.40974568,0.00020245,2,"2025-06-28T07:10:45.305",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290291,1751094645315,"fUST",-179.14702428,0.00020245,2,"2025-06-28T07:10:45.315",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290292,1751094645324,"fUST",-443.30882593,0.00020259,2,"2025-06-28T07:10:45.324",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290293,1751094645334,"fUST",-1000.0,0.00020262,2,"2025-06-28T07:10:45.334",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290294,1751094645344,"fUST",-576.05,0.00020272,2,"2025-06-28T07:10:45.344",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290295,1751094645354,"fUST",-576.05,0.00020272,2,"2025-06-28T07:10:45.354",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290296,1751094645363,"fUST",-576.05,0.00020272,2,"2025-06-28T07:10:45.363",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290297,1751094645373,"fUST",-576.05,0.00020272,2,"2025-06-28T07:10:45.373",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290299,1751094645383,"fUST",-576.05,0.00020272,2,"2025-06-28T07:10:45.383",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290300,1751094645392,"fUST",-576.05,0.00020272,2,"2025-06-28T07:10:45.392",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290301,1751094645402,"fUST",-576.26,0.00020272,2,"2025-06-28T07:10:45.402",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290302,1751094645412,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.412",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290303,1751094645421,"fUST",-474.7230794,0.00020273,2,"2025-06-28T07:10:45.421",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290304,1751094645431,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.431",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290305,1751094645445,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.445",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290306,1751094645454,"fUST",-823.67,0.00020273,2,"2025-06-28T07:10:45.454",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290307,1751094645464,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.464",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290308,1751094645473,"fUST",-194.20416739,0.00020273,2,"2025-06-28T07:10:45.473",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290309,1751094645483,"fUST",-500.0,0.00020273,2,"2025-06-28T07:10:45.483",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290310,1751094645492,"fUST",-498.19645371,0.00020273,2,"2025-06-28T07:10:45.492",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290311,1751094645502,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290312,1751094645511,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290313,1751094645521,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.521",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290314,1751094645530,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290315,1751094645540,"fUST",-504.45535336,0.00020273,2,"2025-06-28T07:10:45.540",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290316,1751094645550,"fUST",-500.0,0.00020273,2,"2025-06-28T07:10:45.550",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290317,1751094645559,"fUST",-550.25,0.00020273,2,"2025-06-28T07:10:45.559",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290318,1751094645568,"fUST",-206.09494749,0.00020273,2,"2025-06-28T07:10:45.568",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290319,1751094645578,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.578",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290320,1751094645587,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.587",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290321,1751094645597,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.597",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290322,1751094645607,"fUST",-5301.63,0.00020273,2,"2025-06-28T07:10:45.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290323,1751094645616,"fUST",-1038.0,0.00020273,2,"2025-06-28T07:10:45.616",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290324,1751094645626,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290325,1751094645635,"fUST",-1699.45,0.00020273,2,"2025-06-28T07:10:45.635",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290326,1751094645645,"fUST",-1637.92,0.00020273,2,"2025-06-28T07:10:45.645",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290328,1751094645655,"fUST",-862.06,0.00020273,2,"2025-06-28T07:10:45.655",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290330,1751094645665,"fUST",-3162.09,0.00020273,2,"2025-06-28T07:10:45.665",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290332,1751094645677,"fUST",-531.66,0.00020273,2,"2025-06-28T07:10:45.677",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290334,1751094645687,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.687",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290336,1751094645696,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.696",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290337,1751094645706,"fUST",-778.72,0.00020273,2,"2025-06-28T07:10:45.706",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290338,1751094645715,"fUST",-1633.53,0.00020273,2,"2025-06-28T07:10:45.715",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290339,1751094645725,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.725",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290340,1751094645735,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290341,1751094645745,"fUST",-2727.76,0.00020273,2,"2025-06-28T07:10:45.745",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290342,1751094645754,"fUST",-833.98,0.00020273,2,"2025-06-28T07:10:45.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290343,1751094645764,"fUST",-635.12,0.00020273,2,"2025-06-28T07:10:45.764",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290344,1751094645774,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.774",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290345,1751094645784,"fUST",-822.76,0.00020273,2,"2025-06-28T07:10:45.784",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290346,1751094645794,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290347,1751094645804,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290348,1751094645814,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.814",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290349,1751094645824,"fUST",-764.45,0.00020273,2,"2025-06-28T07:10:45.824",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290350,1751094645835,"fUST",-271.42337978,0.00020273,2,"2025-06-28T07:10:45.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290352,1751094645846,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.846",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290353,1751094645855,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.855",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290354,1751094645865,"fUST",-601.84,0.00020273,2,"2025-06-28T07:10:45.865",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290355,1751094645989,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:45.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290356,1751094645999,"fUST",-487.76071805,0.00020273,2,"2025-06-28T07:10:45.999",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290357,1751094646008,"fUST",-617.3,0.00020273,2,"2025-06-28T07:10:46.008",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290358,1751094646018,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.018",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290359,1751094646028,"fUST",-2830.86,0.00020273,2,"2025-06-28T07:10:46.028",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290360,1751094646038,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.038",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290361,1751094646047,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290362,1751094646057,"fUST",-466.54,0.00020273,2,"2025-06-28T07:10:46.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290363,1751094646067,"fUST",-487.16,0.00020273,2,"2025-06-28T07:10:46.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290364,1751094646076,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.076",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290365,1751094646086,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.086",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290366,1751094646095,"fUST",-2150.34,0.00020273,2,"2025-06-28T07:10:46.095",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290367,1751094646105,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.105",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290368,1751094646115,"fUST",-1076.08,0.00020273,2,"2025-06-28T07:10:46.115",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290369,1751094646124,"fUST",-551.56,0.00020273,2,"2025-06-28T07:10:46.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290370,1751094646134,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.134",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290371,1751094646143,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.143",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290372,1751094646153,"fUST",-3405.57,0.00020273,2,"2025-06-28T07:10:46.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290373,1751094646163,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290374,1751094646173,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.173",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290375,1751094646182,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.182",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290376,1751094646191,"fUST",-2514.69,0.00020273,2,"2025-06-28T07:10:46.191",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290377,1751094646200,"fUST",-1181.02,0.00020273,2,"2025-06-28T07:10:46.200",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290378,1751094646210,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.210",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290379,1751094646219,"fUST",-557.09,0.00020273,2,"2025-06-28T07:10:46.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290380,1751094646228,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.228",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290381,1751094646238,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.238",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290382,1751094646247,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.247",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290383,1751094646256,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290384,1751094646266,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.266",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290385,1751094646275,"fUST",-303.47581799,0.00020273,2,"2025-06-28T07:10:46.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290386,1751094646285,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.285",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290387,1751094646294,"fUST",-465.55,0.00020273,2,"2025-06-28T07:10:46.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290388,1751094646305,"fUST",-1418.65,0.00020273,2,"2025-06-28T07:10:46.305",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290389,1751094646315,"fUST",-493.17,0.00020273,2,"2025-06-28T07:10:46.315",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290390,1751094646326,"fUST",-2065.34,0.00020273,2,"2025-06-28T07:10:46.326",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290391,1751094646335,"fUST",-1869.93,0.00020273,2,"2025-06-28T07:10:46.335",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290392,1751094646344,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.344",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290393,1751094646353,"fUST",-4376.08,0.00020273,2,"2025-06-28T07:10:46.353",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290394,1751094646363,"fUST",-463.71,0.00020273,2,"2025-06-28T07:10:46.363",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290395,1751094646372,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.372",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290396,1751094646381,"fUST",-1857.96,0.00020273,2,"2025-06-28T07:10:46.381",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290397,1751094646391,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.391",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290398,1751094646400,"fUST",-747.42,0.00020273,2,"2025-06-28T07:10:46.400",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290399,1751094646410,"fUST",-992.99,0.00020273,2,"2025-06-28T07:10:46.410",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290400,1751094646419,"fUST",-659.31,0.00020273,2,"2025-06-28T07:10:46.419",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290401,1751094646428,"fUST",-2141.39,0.00020273,2,"2025-06-28T07:10:46.428",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290402,1751094646439,"fUST",-668.97,0.00020273,2,"2025-06-28T07:10:46.439",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290403,1751094646449,"fUST",-568.17,0.00020273,2,"2025-06-28T07:10:46.449",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290404,1751094646458,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.458",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290405,1751094646467,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.467",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290406,1751094646476,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.476",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290407,1751094646485,"fUST",-460.0,0.00020273,2,"2025-06-28T07:10:46.485",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290408,1751094646495,"fUST",-506.7,0.00020273,2,"2025-06-28T07:10:46.495",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290409,1751094646504,"fUST",-2083.95,0.00020273,2,"2025-06-28T07:10:46.504",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290410,1751094646513,"fUST",-2859.0,0.00020278,2,"2025-06-28T07:10:46.513",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290411,1751094646522,"fUST",-1000.0,0.00020285,2,"2025-06-28T07:10:46.522",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290412,1751094646532,"fUST",-160.0,0.00020293,2,"2025-06-28T07:10:46.532",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290413,1751094646542,"fUST",-214.95397287,0.00020293,2,"2025-06-28T07:10:46.542",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290414,1751094646551,"fUST",-160.0,0.00020293,2,"2025-06-28T07:10:46.551",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290415,1751094646560,"fUST",-160.0,0.00020293,2,"2025-06-28T07:10:46.560",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290416,1751094646570,"fUST",-847.18566335,0.00020293,2,"2025-06-28T07:10:46.570",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290417,1751094646579,"fUST",-12564.78152626,0.00020293,2,"2025-06-28T07:10:46.579",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290418,1751094646588,"fUST",-160.0,0.00020293,2,"2025-06-28T07:10:46.588",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290419,1751094646597,"fUST",-837.06984471,0.00020293,2,"2025-06-28T07:10:46.597",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290420,1751094646607,"fUST",-230.28494567,0.00020293,2,"2025-06-28T07:10:46.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290421,1751094646616,"fUST",-213.78848551,0.00020293,2,"2025-06-28T07:10:46.616",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290422,1751094646626,"fUST",-160.0,0.00020293,2,"2025-06-28T07:10:46.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290423,1751094646635,"fUST",-160.0,0.00020293,2,"2025-06-28T07:10:46.635",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290424,1751094646645,"fUST",-160.0,0.00020294,2,"2025-06-28T07:10:46.645",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290425,1751094646655,"fUST",-160.0,0.00020294,2,"2025-06-28T07:10:46.655",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290426,1751094646664,"fUST",-160.0,0.00020294,2,"2025-06-28T07:10:46.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290427,1751094646674,"fUST",-300.0,0.00020364,2,"2025-06-28T07:10:46.674",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290428,1751094646683,"fUST",-847.18566335,0.00020383,3,"2025-06-28T07:10:46.683",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290429,1751094646692,"fUST",-160.0,0.00020383,3,"2025-06-28T07:10:46.692",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290430,1751094646702,"fUST",-213.78848551,0.00020383,3,"2025-06-28T07:10:46.702",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290431,1751094646711,"fUST",-9950.03549666,0.00020383,3,"2025-06-28T07:10:46.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290432,1751094646720,"fUST",-12564.78152626,0.00020383,3,"2025-06-28T07:10:46.720",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290433,1751094646730,"fUST",-288.66192114,0.00020409,2,"2025-06-28T07:10:46.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290434,1751094646739,"fUST",-512.10269403,0.00020409,2,"2025-06-28T07:10:46.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290435,1751094646748,"fUST",-226.77747217,0.00020409,2,"2025-06-28T07:10:46.748",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290436,1751094646758,"fUST",-168.0,0.00020439,2,"2025-06-28T07:10:46.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290437,1751094646768,"fUST",-1844.80252236,0.00020451,2,"2025-06-28T07:10:46.768",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290438,1751094646778,"fUST",-761.8,0.00020538,3,"2025-06-28T07:10:46.778",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290439,1751094646788,"fUST",-380.9,0.00020538,3,"2025-06-28T07:10:46.788",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290440,1751094646797,"fUST",-151.0,0.00020547,2,"2025-06-28T07:10:46.797",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290441,1751094646807,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.807",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290442,1751094646816,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.816",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290443,1751094646826,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.826",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290444,1751094646836,"fUST",-823.67,0.00020547,2,"2025-06-28T07:10:46.836",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290445,1751094646845,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.845",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290446,1751094646856,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.856",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290447,1751094646866,"fUST",-518.95672766,0.00020547,2,"2025-06-28T07:10:46.866",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290448,1751094646875,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.875",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290449,1751094646885,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.885",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290450,1751094646895,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.895",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290451,1751094646905,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.905",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290452,1751094646914,"fUST",-5301.63,0.00020547,2,"2025-06-28T07:10:46.914",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290453,1751094646923,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.923",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290454,1751094646933,"fUST",-1038.0,0.00020547,2,"2025-06-28T07:10:46.933",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290455,1751094646943,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:46.943",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290456,1751094646953,"fUST",-1699.45,0.00020547,2,"2025-06-28T07:10:46.953",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290457,1751094646963,"fUST",-1637.92,0.00020547,2,"2025-06-28T07:10:46.963",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290458,1751094646973,"fUST",-862.06,0.00020547,2,"2025-06-28T07:10:46.973",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290459,1751094646982,"fUST",-3162.09,0.00020547,2,"2025-06-28T07:10:46.982",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290460,1751094646991,"fUST",-531.66,0.00020547,2,"2025-06-28T07:10:46.991",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290461,1751094647001,"fUST",-456.02306291,0.00020547,2,"2025-06-28T07:10:47.001",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290462,1751094647010,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.010",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290463,1751094647020,"fUST",-778.72,0.00020547,2,"2025-06-28T07:10:47.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290464,1751094647029,"fUST",-1633.53,0.00020547,2,"2025-06-28T07:10:47.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290465,1751094647039,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.039",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290466,1751094647048,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.048",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290467,1751094647057,"fUST",-2727.76,0.00020547,2,"2025-06-28T07:10:47.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290468,1751094647067,"fUST",-833.98,0.00020547,2,"2025-06-28T07:10:47.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290469,1751094647076,"fUST",-635.12,0.00020547,2,"2025-06-28T07:10:47.076",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290470,1751094647085,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290471,1751094647095,"fUST",-822.76,0.00020547,2,"2025-06-28T07:10:47.095",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290472,1751094647104,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290473,1751094647113,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.113",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290474,1751094647123,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.123",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290475,1751094647133,"fUST",-764.45,0.00020547,2,"2025-06-28T07:10:47.133",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290476,1751094647143,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.143",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290477,1751094647153,"fUST",-603.09,0.00020547,2,"2025-06-28T07:10:47.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290478,1751094647162,"fUST",-601.84,0.00020547,2,"2025-06-28T07:10:47.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290479,1751094647171,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.171",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290480,1751094647180,"fUST",-617.3,0.00020547,2,"2025-06-28T07:10:47.180",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290481,1751094647189,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.189",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290482,1751094647199,"fUST",-2830.86,0.00020547,2,"2025-06-28T07:10:47.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290483,1751094647208,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290484,1751094647217,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290485,1751094647226,"fUST",-466.54,0.00020547,2,"2025-06-28T07:10:47.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290486,1751094647235,"fUST",-487.16,0.00020547,2,"2025-06-28T07:10:47.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290487,1751094647244,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.244",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290488,1751094647254,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290489,1751094647263,"fUST",-2150.34,0.00020547,2,"2025-06-28T07:10:47.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290490,1751094647272,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.272",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290491,1751094647281,"fUST",-1076.08,0.00020547,2,"2025-06-28T07:10:47.281",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290492,1751094647290,"fUST",-551.56,0.00020547,2,"2025-06-28T07:10:47.290",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290493,1751094647299,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290494,1751094647308,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290495,1751094647317,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.317",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290496,1751094647326,"fUST",-3405.57,0.00020547,2,"2025-06-28T07:10:47.326",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290497,1751094647336,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.336",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290498,1751094647345,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.345",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290499,1751094647354,"fUST",-2514.69,0.00020547,2,"2025-06-28T07:10:47.354",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290500,1751094647363,"fUST",-1181.02,0.00020547,2,"2025-06-28T07:10:47.363",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290501,1751094647373,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.373",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290502,1751094647382,"fUST",-557.09,0.00020547,2,"2025-06-28T07:10:47.382",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290503,1751094647393,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.393",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290504,1751094647402,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.402",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290505,1751094647411,"fUST",-415.743074,0.00020547,2,"2025-06-28T07:10:47.411",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290506,1751094647421,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.421",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290507,1751094647430,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.430",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290508,1751094647443,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.443",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290509,1751094647452,"fUST",-465.55,0.00020547,2,"2025-06-28T07:10:47.452",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290510,1751094647462,"fUST",-1418.65,0.00020547,2,"2025-06-28T07:10:47.462",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290511,1751094647472,"fUST",-493.17,0.00020547,2,"2025-06-28T07:10:47.472",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290512,1751094647481,"fUST",-2065.34,0.00020547,2,"2025-06-28T07:10:47.481",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290513,1751094647491,"fUST",-1869.93,0.00020547,2,"2025-06-28T07:10:47.491",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290514,1751094647500,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.500",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290515,1751094647509,"fUST",-4376.08,0.00020547,2,"2025-06-28T07:10:47.509",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290516,1751094647518,"fUST",-463.71,0.00020547,2,"2025-06-28T07:10:47.518",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290517,1751094647528,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.528",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290518,1751094647537,"fUST",-1857.96,0.00020547,2,"2025-06-28T07:10:47.537",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290519,1751094647546,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.546",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290520,1751094647555,"fUST",-747.42,0.00020547,2,"2025-06-28T07:10:47.555",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290521,1751094647565,"fUST",-992.99,0.00020547,2,"2025-06-28T07:10:47.565",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290522,1751094647574,"fUST",-659.31,0.00020547,2,"2025-06-28T07:10:47.574",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290523,1751094647583,"fUST",-2141.39,0.00020547,2,"2025-06-28T07:10:47.583",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290524,1751094647593,"fUST",-668.97,0.00020547,2,"2025-06-28T07:10:47.593",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290525,1751094647603,"fUST",-568.17,0.00020547,2,"2025-06-28T07:10:47.603",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290526,1751094647612,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.612",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290527,1751094647621,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.621",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290528,1751094647630,"fUST",-500.0,0.00020547,14,"2025-06-28T07:10:47.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290529,1751094647640,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.640",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290530,1751094647649,"fUST",-460.0,0.00020547,2,"2025-06-28T07:10:47.649",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290531,1751094647659,"fUST",-506.7,0.00020547,2,"2025-06-28T07:10:47.659",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290532,1751094647670,"fUST",-2083.95,0.00020547,2,"2025-06-28T07:10:47.670",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290533,1751094647679,"fUST",-3797.86,0.000206,2,"2025-06-28T07:10:47.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290534,1751094647689,"fUST",-9950.03549666,0.00020624,3,"2025-06-28T07:10:47.689",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290535,1751094647698,"fUST",-1500.0,0.0002068,2,"2025-06-28T07:10:47.698",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290536,1751094647708,"fUST",-151.0,0.000207,4,"2025-06-28T07:10:47.708",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290537,1751094647717,"fUST",-160.3588391,0.00020738,2,"2025-06-28T07:10:47.717",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290538,1751094647727,"fUST",-5000.0,0.00020738,2,"2025-06-28T07:10:47.727",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290539,1751094647737,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.737",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290540,1751094647746,"fUST",-666.0,0.00020738,2,"2025-06-28T07:10:47.746",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290541,1751094647756,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.756",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290542,1751094647766,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.766",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290543,1751094647775,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290544,1751094647784,"fUST",-207.4,0.00020738,2,"2025-06-28T07:10:47.784",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290545,1751094647794,"fUST",-503.93739225,0.00020738,2,"2025-06-28T07:10:47.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290546,1751094647803,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.803",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290547,1751094647812,"fUST",-2001.05393756,0.00020738,2,"2025-06-28T07:10:47.812",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290548,1751094647822,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.822",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290549,1751094647831,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.831",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290550,1751094647840,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.840",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290551,1751094647849,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.849",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290552,1751094647858,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.858",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290553,1751094647868,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.868",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290554,1751094647877,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.877",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290555,1751094647886,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.886",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290556,1751094647896,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.896",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290557,1751094647905,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.905",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290558,1751094647914,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.914",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290559,1751094647923,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.923",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290560,1751094647933,"fUST",-500.0,0.00020738,2,"2025-06-28T07:10:47.933",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290561,1751094647942,"fUST",-154.31315253,0.00020738,2,"2025-06-28T07:10:47.942",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290562,1751094647951,"fUST",-246.59496078,0.00020738,2,"2025-06-28T07:10:47.951",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290563,1751094647960,"fUST",-25000.0,0.00020738,2,"2025-06-28T07:10:47.960",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290564,1751094647969,"fUST",-9311.42036975,0.00020738,2,"2025-06-28T07:10:47.969",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290565,1751094647979,"fUST",-212.9,0.00020789,3,"2025-06-28T07:10:47.979",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290566,1751094647988,"fUST",-690.642,0.00020793,2,"2025-06-28T07:10:47.988",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290567,1751094647997,"fUST",-1500.0,0.0002081,2,"2025-06-28T07:10:47.997",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290568,1751094648006,"fUST",-237.37638163,0.00020821,2,"2025-06-28T07:10:48.006",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290569,1751094648016,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.016",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290570,1751094648025,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.025",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290571,1751094648034,"fUST",-823.67,0.00020821,2,"2025-06-28T07:10:48.034",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290572,1751094648044,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.044",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290573,1751094648053,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.053",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290574,1751094648062,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.062",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290575,1751094648073,"fUST",-454.77441597,0.00020821,2,"2025-06-28T07:10:48.073",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290576,1751094648082,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.082",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290577,1751094648091,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290578,1751094648101,"fUST",-5301.63,0.00020821,2,"2025-06-28T07:10:48.101",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290579,1751094648110,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.110",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290580,1751094648120,"fUST",-1038.0,0.00020821,2,"2025-06-28T07:10:48.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290581,1751094648129,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.129",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290582,1751094648139,"fUST",-1699.45,0.00020821,2,"2025-06-28T07:10:48.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290583,1751094648148,"fUST",-1637.92,0.00020821,2,"2025-06-28T07:10:48.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290584,1751094648157,"fUST",-862.06,0.00020821,2,"2025-06-28T07:10:48.157",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290585,1751094648167,"fUST",-3162.09,0.00020821,2,"2025-06-28T07:10:48.167",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290586,1751094648176,"fUST",-531.66,0.00020821,2,"2025-06-28T07:10:48.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290587,1751094648186,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290588,1751094648195,"fUST",-778.72,0.00020821,2,"2025-06-28T07:10:48.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290589,1751094648205,"fUST",-1633.53,0.00020821,2,"2025-06-28T07:10:48.205",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290590,1751094648214,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290591,1751094648224,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.224",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290592,1751094648233,"fUST",-2727.76,0.00020821,2,"2025-06-28T07:10:48.233",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290593,1751094648242,"fUST",-833.98,0.00020821,2,"2025-06-28T07:10:48.242",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290594,1751094648251,"fUST",-635.12,0.00020821,2,"2025-06-28T07:10:48.251",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290595,1751094648261,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.261",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290596,1751094648270,"fUST",-822.76,0.00020821,2,"2025-06-28T07:10:48.270",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290597,1751094648280,"fUST",-425.67611252,0.00020821,2,"2025-06-28T07:10:48.280",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290598,1751094648289,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290599,1751094648298,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.298",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290600,1751094648308,"fUST",-764.45,0.00020821,2,"2025-06-28T07:10:48.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290601,1751094648317,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.317",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290602,1751094648327,"fUST",-601.84,0.00020821,2,"2025-06-28T07:10:48.327",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290603,1751094648336,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.336",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290604,1751094648345,"fUST",-617.3,0.00020821,2,"2025-06-28T07:10:48.345",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290605,1751094648354,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.354",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290606,1751094648364,"fUST",-2830.86,0.00020821,2,"2025-06-28T07:10:48.364",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290607,1751094648373,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.373",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290608,1751094648382,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.382",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290609,1751094648391,"fUST",-466.54,0.00020821,2,"2025-06-28T07:10:48.391",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290610,1751094648401,"fUST",-487.16,0.00020821,2,"2025-06-28T07:10:48.401",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290611,1751094648410,"fUST",-601.28832938,0.00020821,2,"2025-06-28T07:10:48.410",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290612,1751094648419,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.419",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290613,1751094648428,"fUST",-2150.34,0.00020821,2,"2025-06-28T07:10:48.428",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290614,1751094648438,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.438",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290615,1751094648448,"fUST",-1076.08,0.00020821,2,"2025-06-28T07:10:48.448",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290616,1751094648457,"fUST",-551.56,0.00020821,2,"2025-06-28T07:10:48.457",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290617,1751094648466,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.466",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290618,1751094648475,"fUST",-180.27084496,0.00020821,2,"2025-06-28T07:10:48.475",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290619,1751094648484,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.484",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290620,1751094648494,"fUST",-3405.57,0.00020821,2,"2025-06-28T07:10:48.494",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290621,1751094648504,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.504",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290622,1751094648513,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.513",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290623,1751094648522,"fUST",-2514.69,0.00020821,2,"2025-06-28T07:10:48.522",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290624,1751094648534,"fUST",-1181.02,0.00020821,2,"2025-06-28T07:10:48.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290625,1751094648544,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.544",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290626,1751094648554,"fUST",-557.09,0.00020821,2,"2025-06-28T07:10:48.554",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290627,1751094648563,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.563",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290628,1751094648573,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.573",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290629,1751094648582,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.582",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290630,1751094648592,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290631,1751094648601,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.601",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290632,1751094648612,"fUST",-465.55,0.00020821,2,"2025-06-28T07:10:48.612",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290633,1751094648621,"fUST",-1418.65,0.00020821,2,"2025-06-28T07:10:48.621",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290634,1751094648630,"fUST",-493.17,0.00020821,2,"2025-06-28T07:10:48.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290635,1751094648639,"fUST",-2065.34,0.00020821,2,"2025-06-28T07:10:48.639",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290636,1751094648649,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.649",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290637,1751094648658,"fUST",-1869.93,0.00020821,2,"2025-06-28T07:10:48.658",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290638,1751094648668,"fUST",-4376.08,0.00020821,2,"2025-06-28T07:10:48.668",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290639,1751094648677,"fUST",-463.71,0.00020821,2,"2025-06-28T07:10:48.677",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290640,1751094648687,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.687",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290641,1751094648696,"fUST",-1857.96,0.00020821,2,"2025-06-28T07:10:48.696",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290642,1751094648707,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.707",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290643,1751094648717,"fUST",-747.42,0.00020821,2,"2025-06-28T07:10:48.717",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290644,1751094648727,"fUST",-992.99,0.00020821,2,"2025-06-28T07:10:48.727",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290645,1751094648846,"fUST",-659.31,0.00020821,2,"2025-06-28T07:10:48.846",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290646,1751094648856,"fUST",-2141.39,0.00020821,2,"2025-06-28T07:10:48.856",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290647,1751094648866,"fUST",-668.97,0.00020821,2,"2025-06-28T07:10:48.866",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290648,1751094648876,"fUST",-568.17,0.00020821,2,"2025-06-28T07:10:48.876",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290649,1751094648886,"fUST",-584.23005202,0.00020821,2,"2025-06-28T07:10:48.886",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290650,1751094648896,"fUST",-500.0,0.00020821,2,"2025-06-28T07:10:48.896",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290651,1751094648905,"fUST",-460.0,0.00020821,2,"2025-06-28T07:10:48.905",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290652,1751094648915,"fUST",-306.82598111,0.00020821,2,"2025-06-28T07:10:48.915",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290653,1751094648924,"fUST",-506.7,0.00020821,2,"2025-06-28T07:10:48.924",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290654,1751094648934,"fUST",-2083.95,0.00020821,2,"2025-06-28T07:10:48.934",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290655,1751094648944,"fUST",-1500.0,0.00020833,2,"2025-06-28T07:10:48.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290656,1751094648954,"fUST",-716.195754,0.00020848,2,"2025-06-28T07:10:48.954",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290657,1751094648965,"fUST",-154.598789,0.00020865,2,"2025-06-28T07:10:48.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290658,1751094648974,"fUST",-9950.03549666,0.00020866,4,"2025-06-28T07:10:48.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290659,1751094648984,"fUST",-151.0,0.000209,4,"2025-06-28T07:10:48.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290660,1751094648993,"fUST",-742.6949969,0.00020903,2,"2025-06-28T07:10:48.993",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290661,1751094649003,"fUST",-770.17471178,0.00020958,2,"2025-06-28T07:10:49.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290662,1751094649013,"fUST",-1844.80252236,0.00021,2,"2025-06-28T07:10:49.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290663,1751094649023,"fUST",-212.9,0.00021026,4,"2025-06-28T07:10:49.023",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290664,1751094649032,"fUST",-514.21082794,0.00021064,2,"2025-06-28T07:10:49.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290665,1751094649042,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.042",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290666,1751094649052,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.052",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290667,1751094649062,"fUST",-823.67,0.00021095,2,"2025-06-28T07:10:49.062",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290668,1751094649072,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290669,1751094649081,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.081",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290670,1751094649091,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290671,1751094649100,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.100",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290672,1751094649110,"fUST",-430.33427341,0.00021095,2,"2025-06-28T07:10:49.110",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290673,1751094649119,"fUST",-5301.63,0.00021095,2,"2025-06-28T07:10:49.119",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290674,1751094649129,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.129",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290675,1751094649139,"fUST",-1038.0,0.00021095,2,"2025-06-28T07:10:49.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290676,1751094649148,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290677,1751094649158,"fUST",-1637.92,0.00021095,2,"2025-06-28T07:10:49.158",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290678,1751094649168,"fUST",-1699.45,0.00021095,2,"2025-06-28T07:10:49.168",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290679,1751094649177,"fUST",-862.06,0.00021095,2,"2025-06-28T07:10:49.177",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290680,1751094649187,"fUST",-3162.09,0.00021095,2,"2025-06-28T07:10:49.187",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290681,1751094649196,"fUST",-531.66,0.00021095,2,"2025-06-28T07:10:49.196",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290682,1751094649206,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.206",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290683,1751094649217,"fUST",-778.72,0.00021095,2,"2025-06-28T07:10:49.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290684,1751094649226,"fUST",-1633.53,0.00021095,2,"2025-06-28T07:10:49.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290685,1751094649236,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.236",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290686,1751094649245,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290687,1751094649255,"fUST",-2727.76,0.00021095,2,"2025-06-28T07:10:49.255",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290688,1751094649265,"fUST",-833.98,0.00021095,2,"2025-06-28T07:10:49.265",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290689,1751094649275,"fUST",-635.12,0.00021095,2,"2025-06-28T07:10:49.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290690,1751094649284,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290691,1751094649294,"fUST",-822.76,0.00021095,2,"2025-06-28T07:10:49.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290692,1751094649303,"fUST",-604.17851885,0.00021095,2,"2025-06-28T07:10:49.303",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290693,1751094649312,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.312",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290694,1751094649322,"fUST",-764.45,0.00021095,2,"2025-06-28T07:10:49.322",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290695,1751094649331,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.331",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290696,1751094649341,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.341",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290697,1751094649351,"fUST",-601.84,0.00021095,2,"2025-06-28T07:10:49.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290698,1751094649360,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.360",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290699,1751094649370,"fUST",-2830.86,0.00021095,2,"2025-06-28T07:10:49.370",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290700,1751094649379,"fUST",-617.3,0.00021095,2,"2025-06-28T07:10:49.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290701,1751094649389,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.389",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290702,1751094649399,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.399",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290703,1751094649408,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.408",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290704,1751094649418,"fUST",-466.54,0.00021095,2,"2025-06-28T07:10:49.418",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290705,1751094649427,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.427",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290706,1751094649438,"fUST",-487.16,0.00021095,2,"2025-06-28T07:10:49.438",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290707,1751094649448,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.448",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290708,1751094649457,"fUST",-2150.34,0.00021095,2,"2025-06-28T07:10:49.457",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290709,1751094649466,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.466",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290710,1751094649476,"fUST",-1076.08,0.00021095,2,"2025-06-28T07:10:49.476",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290711,1751094649485,"fUST",-551.56,0.00021095,2,"2025-06-28T07:10:49.485",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290712,1751094649495,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.495",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290713,1751094649504,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.504",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290714,1751094649514,"fUST",-3405.57,0.00021095,2,"2025-06-28T07:10:49.514",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290715,1751094649523,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.523",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290716,1751094649533,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.533",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290717,1751094649543,"fUST",-2514.69,0.00021095,2,"2025-06-28T07:10:49.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290718,1751094649552,"fUST",-1181.02,0.00021095,2,"2025-06-28T07:10:49.552",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290719,1751094649561,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.561",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290720,1751094649571,"fUST",-557.09,0.00021095,2,"2025-06-28T07:10:49.571",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290721,1751094649580,"fUST",-267.33238559,0.00021095,2,"2025-06-28T07:10:49.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290722,1751094649590,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.590",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290723,1751094649599,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290724,1751094649609,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.609",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290725,1751094649618,"fUST",-477.9223269,0.00021095,2,"2025-06-28T07:10:49.618",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290726,1751094649627,"fUST",-465.55,0.00021095,2,"2025-06-28T07:10:49.627",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290727,1751094649637,"fUST",-1418.65,0.00021095,2,"2025-06-28T07:10:49.637",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290728,1751094649646,"fUST",-259.443725,0.00021095,2,"2025-06-28T07:10:49.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290729,1751094649657,"fUST",-493.17,0.00021095,2,"2025-06-28T07:10:49.657",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290730,1751094649666,"fUST",-2065.34,0.00021095,2,"2025-06-28T07:10:49.666",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290731,1751094649676,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290732,1751094649686,"fUST",-1869.93,0.00021095,2,"2025-06-28T07:10:49.686",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290733,1751094649695,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290734,1751094649704,"fUST",-259.443725,0.00021095,2,"2025-06-28T07:10:49.704",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290735,1751094649714,"fUST",-4376.08,0.00021095,2,"2025-06-28T07:10:49.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290736,1751094649723,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.723",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290737,1751094649733,"fUST",-202.063746,0.00021095,2,"2025-06-28T07:10:49.733",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290738,1751094649742,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.742",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290739,1751094649752,"fUST",-463.71,0.00021095,2,"2025-06-28T07:10:49.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290740,1751094649761,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.761",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290741,1751094649770,"fUST",-229.874466,0.00021095,2,"2025-06-28T07:10:49.770",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290742,1751094649779,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.779",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290743,1751094649788,"fUST",-1857.96,0.00021095,2,"2025-06-28T07:10:49.788",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290744,1751094649797,"fUST",-229.874466,0.00021095,2,"2025-06-28T07:10:49.797",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290745,1751094649807,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.807",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290746,1751094649816,"fUST",-747.42,0.00021095,2,"2025-06-28T07:10:49.816",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290747,1751094649825,"fUST",-992.99,0.00021095,2,"2025-06-28T07:10:49.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290748,1751094649835,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290749,1751094649844,"fUST",-659.31,0.00021095,2,"2025-06-28T07:10:49.844",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290750,1751094649854,"fUST",-2141.39,0.00021095,2,"2025-06-28T07:10:49.854",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290751,1751094649863,"fUST",-668.97,0.00021095,2,"2025-06-28T07:10:49.863",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290752,1751094649873,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.873",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290753,1751094649882,"fUST",-568.17,0.00021095,2,"2025-06-28T07:10:49.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290754,1751094649892,"fUST",-442.340623,0.00021095,2,"2025-06-28T07:10:49.892",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290755,1751094649901,"fUST",-151.237257,0.00021095,2,"2025-06-28T07:10:49.901",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290756,1751094649911,"fUST",-460.0,0.00021095,2,"2025-06-28T07:10:49.911",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290757,1751094649920,"fUST",-442.340623,0.00021095,2,"2025-06-28T07:10:49.920",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290758,1751094649929,"fUST",-197.389886,0.00021095,2,"2025-06-28T07:10:49.929",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290759,1751094649938,"fUST",-151.0,0.00021095,2,"2025-06-28T07:10:49.938",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290760,1751094649948,"fUST",-506.7,0.00021095,2,"2025-06-28T07:10:49.948",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290761,1751094649958,"fUST",-2083.95,0.00021095,2,"2025-06-28T07:10:49.958",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290762,1751094649968,"fUST",-9950.03549666,0.00021107,4,"2025-06-28T07:10:49.968",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290763,1751094649977,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:49.977",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290764,1751094649987,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:49.987",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290765,1751094649996,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:49.996",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290766,1751094650005,"fUST",-283.97372,0.00021107,2,"2025-06-28T07:10:50.005",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290767,1751094650015,"fUST",-283.97372,0.00021107,2,"2025-06-28T07:10:50.015",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290768,1751094650025,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:50.025",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290769,1751094650036,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:50.036",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290770,1751094650045,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:50.045",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290771,1751094650054,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:50.054",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290772,1751094650063,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:50.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290773,1751094650073,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:50.073",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290774,1751094650083,"fUST",-151.0,0.00021107,2,"2025-06-28T07:10:50.083",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290775,1751094650093,"fUST",-168.0,0.00021114,2,"2025-06-28T07:10:50.093",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290776,1751094650102,"fUST",-151.0,0.000212,4,"2025-06-28T07:10:50.102",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290777,1751094650111,"fUST",-500.0,0.000212,2,"2025-06-28T07:10:50.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290778,1751094650121,"fUST",-500.0,0.000212,2,"2025-06-28T07:10:50.121",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290779,1751094650132,"fUST",-500.0,0.000212,2,"2025-06-28T07:10:50.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290780,1751094650141,"fUST",-417.25276564,0.000212,2,"2025-06-28T07:10:50.141",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290781,1751094650151,"fUST",-2000.0,0.00021228,2,"2025-06-28T07:10:50.151",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290782,1751094650162,"fUST",-212.9,0.00021264,4,"2025-06-28T07:10:50.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290783,1751094650171,"fUST",-5000.0,0.00021286,2,"2025-06-28T07:10:50.171",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290784,1751094650180,"fUST",-9950.03549666,0.00021348,5,"2025-06-28T07:10:50.180",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290785,1751094650190,"fUST",-1008.02982385,0.00021358,2,"2025-06-28T07:10:50.190",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290786,1751094650199,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290787,1751094650208,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290788,1751094650218,"fUST",-823.67,0.00021369,2,"2025-06-28T07:10:50.218",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290789,1751094650227,"fUST",-452.75039927,0.00021369,2,"2025-06-28T07:10:50.227",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290790,1751094650237,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.237",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290791,1751094650248,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.248",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290792,1751094650258,"fUST",-179.175915,0.00021369,2,"2025-06-28T07:10:50.258",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290793,1751094650267,"fUST",-151.0,0.00021369,2,"2025-06-28T07:10:50.267",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290794,1751094650277,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.277",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290795,1751094650286,"fUST",-5301.63,0.00021369,2,"2025-06-28T07:10:50.286",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290796,1751094650296,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.296",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290797,1751094650305,"fUST",-1038.0,0.00021369,2,"2025-06-28T07:10:50.305",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290799,1751094650315,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.315",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290800,1751094650325,"fUST",-1637.92,0.00021369,2,"2025-06-28T07:10:50.325",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290801,1751094650334,"fUST",-1699.45,0.00021369,2,"2025-06-28T07:10:50.334",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290802,1751094650344,"fUST",-862.06,0.00021369,2,"2025-06-28T07:10:50.344",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290803,1751094650353,"fUST",-3162.09,0.00021369,2,"2025-06-28T07:10:50.353",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290804,1751094650363,"fUST",-531.66,0.00021369,2,"2025-06-28T07:10:50.363",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290805,1751094650372,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.372",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290806,1751094650381,"fUST",-778.72,0.00021369,2,"2025-06-28T07:10:50.381",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290807,1751094650390,"fUST",-1633.53,0.00021369,2,"2025-06-28T07:10:50.390",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290808,1751094650399,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.399",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290809,1751094650408,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.408",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290810,1751094650418,"fUST",-2727.76,0.00021369,2,"2025-06-28T07:10:50.418",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290811,1751094650428,"fUST",-833.98,0.00021369,2,"2025-06-28T07:10:50.428",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290812,1751094650441,"fUST",-635.12,0.00021369,2,"2025-06-28T07:10:50.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290813,1751094650451,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.451",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290814,1751094650460,"fUST",-822.76,0.00021369,2,"2025-06-28T07:10:50.460",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290815,1751094650469,"fUST",-313.12360558,0.00021369,2,"2025-06-28T07:10:50.469",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290816,1751094650478,"fUST",-764.45,0.00021369,2,"2025-06-28T07:10:50.478",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290817,1751094650487,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.487",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290818,1751094650496,"fUST",-601.84,0.00021369,2,"2025-06-28T07:10:50.496",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290819,1751094650506,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.506",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290820,1751094650515,"fUST",-2830.86,0.00021369,2,"2025-06-28T07:10:50.515",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290821,1751094650525,"fUST",-617.3,0.00021369,2,"2025-06-28T07:10:50.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290822,1751094650534,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290823,1751094650543,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290824,1751094650553,"fUST",-466.54,0.00021369,2,"2025-06-28T07:10:50.553",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290825,1751094650563,"fUST",-487.16,0.00021369,2,"2025-06-28T07:10:50.563",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290826,1751094650573,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.573",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290827,1751094650582,"fUST",-2150.34,0.00021369,2,"2025-06-28T07:10:50.582",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290828,1751094650591,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.591",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290830,1751094650600,"fUST",-1076.08,0.00021369,2,"2025-06-28T07:10:50.600",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290831,1751094650609,"fUST",-551.56,0.00021369,2,"2025-06-28T07:10:50.609",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290832,1751094650618,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.618",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290833,1751094650628,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.628",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290834,1751094650638,"fUST",-3405.57,0.00021369,2,"2025-06-28T07:10:50.638",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290835,1751094650647,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.647",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290836,1751094650656,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.656",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290837,1751094650665,"fUST",-2514.69,0.00021369,2,"2025-06-28T07:10:50.665",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290838,1751094650675,"fUST",-1181.02,0.00021369,2,"2025-06-28T07:10:50.675",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290839,1751094650684,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.684",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290840,1751094650693,"fUST",-557.09,0.00021369,2,"2025-06-28T07:10:50.693",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290841,1751094650702,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.702",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290842,1751094650711,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290843,1751094650720,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.720",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290844,1751094650730,"fUST",-465.55,0.00021369,2,"2025-06-28T07:10:50.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290845,1751094650739,"fUST",-1418.65,0.00021369,2,"2025-06-28T07:10:50.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290846,1751094650749,"fUST",-493.17,0.00021369,2,"2025-06-28T07:10:50.749",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290847,1751094650758,"fUST",-2065.34,0.00021369,2,"2025-06-28T07:10:50.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290848,1751094650768,"fUST",-1869.93,0.00021369,2,"2025-06-28T07:10:50.768",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290849,1751094650777,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.777",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290850,1751094650786,"fUST",-4376.08,0.00021369,2,"2025-06-28T07:10:50.786",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290851,1751094650795,"fUST",-463.71,0.00021369,2,"2025-06-28T07:10:50.795",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290852,1751094650805,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.805",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290853,1751094650815,"fUST",-1857.96,0.00021369,2,"2025-06-28T07:10:50.815",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290854,1751094650825,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290855,1751094650834,"fUST",-747.42,0.00021369,2,"2025-06-28T07:10:50.834",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290856,1751094650844,"fUST",-992.99,0.00021369,2,"2025-06-28T07:10:50.844",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290857,1751094650853,"fUST",-659.31,0.00021369,2,"2025-06-28T07:10:50.853",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290858,1751094650863,"fUST",-2141.39,0.00021369,2,"2025-06-28T07:10:50.863",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290859,1751094650872,"fUST",-668.97,0.00021369,2,"2025-06-28T07:10:50.872",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290860,1751094650882,"fUST",-568.17,0.00021369,2,"2025-06-28T07:10:50.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290861,1751094650891,"fUST",-460.0,0.00021369,2,"2025-06-28T07:10:50.891",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290862,1751094650900,"fUST",-506.7,0.00021369,2,"2025-06-28T07:10:50.900",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290863,1751094650909,"fUST",-2083.95,0.00021369,2,"2025-06-28T07:10:50.909",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290865,1751094650918,"fUST",-1000.0,0.00021381,2,"2025-06-28T07:10:50.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290866,1751094650927,"fUST",-472.98,0.00021416,2,"2025-06-28T07:10:50.927",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290867,1751094650937,"fUST",-314.0,0.00021482,2,"2025-06-28T07:10:50.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290868,1751094650947,"fUST",-151.0,0.000215,3,"2025-06-28T07:10:50.947",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290869,1751094650957,"fUST",-212.9,0.00021501,4,"2025-06-28T07:10:50.957",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290870,1751094650966,"fUST",-480.0457249,0.00021507,2,"2025-06-28T07:10:50.966",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290871,1751094650976,"fUST",-502.89520889,0.0002154,2,"2025-06-28T07:10:50.976",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290872,1751094650985,"fUST",-500.0,0.00021544,2,"2025-06-28T07:10:50.985",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290873,1751094650995,"fUST",-1844.80252236,0.0002155,2,"2025-06-28T07:10:50.995",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290874,1751094651004,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.004",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290875,1751094651013,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290876,1751094651023,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.023",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290877,1751094651032,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290878,1751094651045,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.045",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290879,1751094651055,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.055",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290880,1751094651063,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290881,1751094651073,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.073",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290882,1751094651083,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.083",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290883,1751094651092,"fUST",-563.71744148,0.00021563,2,"2025-06-28T07:10:51.092",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290884,1751094651102,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.102",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290885,1751094651111,"fUST",-500.0,0.00021563,2,"2025-06-28T07:10:51.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290886,1751094651120,"fUST",-232004.77803,0.00021589,2,"2025-06-28T07:10:51.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290887,1751094651129,"fUST",-9950.03549666,0.0002159,5,"2025-06-28T07:10:51.129",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290888,1751094651139,"fUST",-151.0,0.0002159,2,"2025-06-28T07:10:51.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290889,1751094651148,"fUST",-151.0,0.0002159,2,"2025-06-28T07:10:51.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290890,1751094651157,"fUST",-151.0,0.0002159,2,"2025-06-28T07:10:51.157",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290891,1751094651167,"fUST",-156.682528,0.0002159,2,"2025-06-28T07:10:51.167",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290892,1751094651176,"fUST",-151.0,0.0002159,2,"2025-06-28T07:10:51.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290893,1751094651186,"fUST",-252.339413,0.0002159,2,"2025-06-28T07:10:51.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290894,1751094651196,"fUST",-252.339413,0.0002159,2,"2025-06-28T07:10:51.196",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290895,1751094651205,"fUST",-500.0,0.0002159,2,"2025-06-28T07:10:51.205",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290897,1751094651214,"fUST",-250.61579484,0.0002159,2,"2025-06-28T07:10:51.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290898,1751094651223,"fUST",-500.0,0.0002159,2,"2025-06-28T07:10:51.223",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290899,1751094651232,"fUST",-500.0,0.0002159,2,"2025-06-28T07:10:51.232",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290900,1751094651241,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.241",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290901,1751094651250,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.250",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290902,1751094651259,"fUST",-823.67,0.00021643,2,"2025-06-28T07:10:51.259",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290903,1751094651268,"fUST",-151.0,0.00021643,2,"2025-06-28T07:10:51.268",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290904,1751094651278,"fUST",-151.0,0.00021643,2,"2025-06-28T07:10:51.278",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290905,1751094651287,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.287",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290906,1751094651296,"fUST",-151.0,0.00021643,2,"2025-06-28T07:10:51.296",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290907,1751094651305,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.305",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290908,1751094651315,"fUST",-653.742723,0.00021643,2,"2025-06-28T07:10:51.315",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290909,1751094651324,"fUST",-653.742723,0.00021643,2,"2025-06-28T07:10:51.324",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290910,1751094651334,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.334",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290911,1751094651343,"fUST",-5301.63,0.00021643,2,"2025-06-28T07:10:51.343",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290912,1751094651353,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.353",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290913,1751094651362,"fUST",-1038.0,0.00021643,2,"2025-06-28T07:10:51.362",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290914,1751094651371,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.371",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290915,1751094651482,"fUST",-1637.92,0.00021643,2,"2025-06-28T07:10:51.482",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290916,1751094651492,"fUST",-1699.45,0.00021643,2,"2025-06-28T07:10:51.492",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290917,1751094651502,"fUST",-862.06,0.00021643,2,"2025-06-28T07:10:51.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290918,1751094651511,"fUST",-3162.09,0.00021643,2,"2025-06-28T07:10:51.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290919,1751094651520,"fUST",-531.66,0.00021643,2,"2025-06-28T07:10:51.520",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290920,1751094651529,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.529",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290921,1751094651538,"fUST",-778.72,0.00021643,2,"2025-06-28T07:10:51.538",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290922,1751094651549,"fUST",-1633.53,0.00021643,2,"2025-06-28T07:10:51.549",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290923,1751094651558,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290924,1751094651567,"fUST",-2727.76,0.00021643,2,"2025-06-28T07:10:51.567",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290925,1751094651576,"fUST",-833.98,0.00021643,2,"2025-06-28T07:10:51.576",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290926,1751094651586,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.586",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290927,1751094651595,"fUST",-635.12,0.00021643,2,"2025-06-28T07:10:51.595",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290928,1751094651605,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.605",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290929,1751094651614,"fUST",-822.76,0.00021643,2,"2025-06-28T07:10:51.614",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290930,1751094651623,"fUST",-764.45,0.00021643,2,"2025-06-28T07:10:51.623",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290931,1751094651633,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.633",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290932,1751094651642,"fUST",-601.84,0.00021643,2,"2025-06-28T07:10:51.642",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290933,1751094651652,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.652",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290934,1751094651661,"fUST",-2830.86,0.00021643,2,"2025-06-28T07:10:51.661",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290935,1751094651671,"fUST",-617.3,0.00021643,2,"2025-06-28T07:10:51.671",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290936,1751094651680,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.680",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290937,1751094651690,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290938,1751094651700,"fUST",-466.54,0.00021643,2,"2025-06-28T07:10:51.700",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290939,1751094651709,"fUST",-487.16,0.00021643,2,"2025-06-28T07:10:51.709",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290940,1751094651719,"fUST",-465.7225414,0.00021643,2,"2025-06-28T07:10:51.719",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290941,1751094651728,"fUST",-2150.34,0.00021643,2,"2025-06-28T07:10:51.728",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290942,1751094651737,"fUST",-433.132882,0.00021643,2,"2025-06-28T07:10:51.737",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290943,1751094651746,"fUST",-1076.08,0.00021643,2,"2025-06-28T07:10:51.746",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290944,1751094651756,"fUST",-551.56,0.00021643,2,"2025-06-28T07:10:51.756",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290945,1751094651765,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.765",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290946,1751094651775,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290947,1751094651784,"fUST",-3405.57,0.00021643,2,"2025-06-28T07:10:51.784",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290948,1751094651794,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290949,1751094651804,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290950,1751094651813,"fUST",-2514.69,0.00021643,2,"2025-06-28T07:10:51.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290951,1751094651823,"fUST",-1181.02,0.00021643,2,"2025-06-28T07:10:51.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290952,1751094651832,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290953,1751094651842,"fUST",-557.09,0.00021643,2,"2025-06-28T07:10:51.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290954,1751094651852,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.852",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290955,1751094651861,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.861",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290956,1751094651870,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290957,1751094651880,"fUST",-465.55,0.00021643,2,"2025-06-28T07:10:51.880",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290958,1751094651890,"fUST",-1418.65,0.00021643,2,"2025-06-28T07:10:51.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290959,1751094651900,"fUST",-493.17,0.00021643,2,"2025-06-28T07:10:51.900",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290960,1751094651909,"fUST",-2065.34,0.00021643,2,"2025-06-28T07:10:51.909",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290961,1751094651918,"fUST",-1869.93,0.00021643,2,"2025-06-28T07:10:51.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290962,1751094651928,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.928",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290963,1751094651940,"fUST",-4376.08,0.00021643,2,"2025-06-28T07:10:51.940",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290964,1751094651949,"fUST",-463.71,0.00021643,2,"2025-06-28T07:10:51.949",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290965,1751094651959,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.959",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290966,1751094651968,"fUST",-1857.96,0.00021643,2,"2025-06-28T07:10:51.968",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290967,1751094651978,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:51.978",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290968,1751094651987,"fUST",-747.42,0.00021643,2,"2025-06-28T07:10:51.987",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290969,1751094651997,"fUST",-992.99,0.00021643,2,"2025-06-28T07:10:51.997",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290970,1751094652006,"fUST",-659.31,0.00021643,2,"2025-06-28T07:10:52.006",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290971,1751094652016,"fUST",-2141.39,0.00021643,2,"2025-06-28T07:10:52.016",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290972,1751094652025,"fUST",-668.97,0.00021643,2,"2025-06-28T07:10:52.025",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290973,1751094652036,"fUST",-568.17,0.00021643,2,"2025-06-28T07:10:52.036",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290974,1751094652045,"fUST",-460.0,0.00021643,2,"2025-06-28T07:10:52.045",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290975,1751094652054,"fUST",-506.7,0.00021643,2,"2025-06-28T07:10:52.054",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290976,1751094652063,"fUST",-2083.95,0.00021643,2,"2025-06-28T07:10:52.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290977,1751094652072,"fUST",-575.2177202,0.00021644,2,"2025-06-28T07:10:52.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290978,1751094652082,"fUST",-307.3890461,0.00021644,2,"2025-06-28T07:10:52.082",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290979,1751094652091,"fUST",-159.266168,0.00021644,2,"2025-06-28T07:10:52.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290980,1751094652100,"fUST",-177.5104021,0.00021644,2,"2025-06-28T07:10:52.100",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290981,1751094652110,"fUST",-575.2177202,0.00021644,2,"2025-06-28T07:10:52.110",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290982,1751094652120,"fUST",-159.266168,0.00021644,2,"2025-06-28T07:10:52.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290983,1751094652129,"fUST",-177.5104021,0.00021644,2,"2025-06-28T07:10:52.129",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290984,1751094652138,"fUST",-177.5104021,0.00021644,2,"2025-06-28T07:10:52.138",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290985,1751094652148,"fUST",-575.2177202,0.00021644,2,"2025-06-28T07:10:52.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290986,1751094652157,"fUST",-159.266168,0.00021644,2,"2025-06-28T07:10:52.157",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290987,1751094652167,"fUST",-159.266168,0.00021644,2,"2025-06-28T07:10:52.167",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290988,1751094652176,"fUST",-177.5104021,0.00021644,2,"2025-06-28T07:10:52.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290989,1751094652186,"fUST",-575.2177202,0.00021644,2,"2025-06-28T07:10:52.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290990,1751094652195,"fUST",-575.2177202,0.00021644,2,"2025-06-28T07:10:52.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290991,1751094652204,"fUST",-159.266168,0.00021644,2,"2025-06-28T07:10:52.204",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290992,1751094652213,"fUST",-177.5104021,0.00021644,2,"2025-06-28T07:10:52.213",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290993,1751094652223,"fUST",-162972.52883626,0.0002165,5,"2025-06-28T07:10:52.223",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290994,1751094652232,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.232",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290995,1751094652241,"fUST",-251.333474,0.0002165,2,"2025-06-28T07:10:52.241",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290996,1751094652250,"fUST",-251.333474,0.0002165,2,"2025-06-28T07:10:52.250",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290997,1751094652259,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.259",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290998,1751094652269,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.269",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368290999,1751094652278,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.278",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291000,1751094652287,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.287",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291001,1751094652296,"fUST",-283.97372,0.0002165,2,"2025-06-28T07:10:52.296",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291002,1751094652306,"fUST",-283.97372,0.0002165,2,"2025-06-28T07:10:52.306",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291003,1751094652316,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.316",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291004,1751094652325,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.325",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291005,1751094652335,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.335",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291006,1751094652344,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.344",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291007,1751094652354,"fUST",-153.1629,0.0002165,2,"2025-06-28T07:10:52.354",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291008,1751094652363,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.363",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291009,1751094652373,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.373",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291010,1751094652382,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.382",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291011,1751094652391,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.391",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291012,1751094652401,"fUST",-151.99377,0.0002165,2,"2025-06-28T07:10:52.401",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291013,1751094652411,"fUST",-259.443725,0.0002165,2,"2025-06-28T07:10:52.411",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291014,1751094652420,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.420",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291015,1751094652430,"fUST",-259.443725,0.0002165,2,"2025-06-28T07:10:52.430",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291016,1751094652441,"fUST",-151.0,0.0002165,2,"2025-06-28T07:10:52.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291017,1751094652450,"fUST",-155.880163,0.0002165,2,"2025-06-28T07:10:52.450",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291018,1751094652459,"fUST",-229.874466,0.0002165,2,"2025-06-28T07:10:52.459",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291019,1751094652469,"fUST",-229.874466,0.0002165,2,"2025-06-28T07:10:52.469",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291020,1751094652479,"fUST",-155.675308,0.0002165,2,"2025-06-28T07:10:52.479",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291021,1751094652488,"fUST",-442.340623,0.0002165,2,"2025-06-28T07:10:52.488",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291022,1751094652497,"fUST",-442.340623,0.0002165,2,"2025-06-28T07:10:52.497",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291023,1751094652507,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291024,1751094652516,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.516",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291025,1751094652525,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291026,1751094652535,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.535",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291027,1751094652544,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.544",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291028,1751094652553,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.553",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291029,1751094652562,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.562",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291030,1751094652571,"fUST",-501.12105409,0.00021678,2,"2025-06-28T07:10:52.571",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291031,1751094652580,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291032,1751094652590,"fUST",-600.0,0.00021678,2,"2025-06-28T07:10:52.590",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291033,1751094652599,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291034,1751094652608,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.608",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291035,1751094652618,"fUST",-500.0,0.00021678,2,"2025-06-28T07:10:52.618",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291036,1751094652627,"fUST",-501.47258747,0.00021678,2,"2025-06-28T07:10:52.627",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291037,1751094652637,"fUST",-7054.58916906,0.00021698,2,"2025-06-28T07:10:52.637",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291038,1751094652646,"fUST",-3797.86,0.000217,2,"2025-06-28T07:10:52.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291039,1751094652656,"fUST",-212.9,0.00021738,4,"2025-06-28T07:10:52.656",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291040,1751094652666,"fUST",-413.815039,0.00021756,4,"2025-06-28T07:10:52.666",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291041,1751094652676,"fUST",-2500.0,0.00021776,2,"2025-06-28T07:10:52.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291042,1751094652685,"fUST",-500.0,0.0002178,17,"2025-06-28T07:10:52.685",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291043,1751094652695,"fUST",-3000.0,0.000218,2,"2025-06-28T07:10:52.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291044,1751094652704,"fUST",-3000.0,0.0002181,2,"2025-06-28T07:10:52.704",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291045,1751094652714,"fUST",-151.0,0.00021819,2,"2025-06-28T07:10:52.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291046,1751094652724,"fUST",-151.0,0.00021819,2,"2025-06-28T07:10:52.724",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291047,1751094652733,"fUST",-216.39733,0.00021819,2,"2025-06-28T07:10:52.733",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291048,1751094652742,"fUST",-216.39733,0.00021819,2,"2025-06-28T07:10:52.742",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291049,1751094652752,"fUST",-151.0,0.00021819,2,"2025-06-28T07:10:52.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291050,1751094652762,"fUST",-3000.0,0.0002182,2,"2025-06-28T07:10:52.762",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291051,1751094652771,"fUST",-3000.0,0.0002183,2,"2025-06-28T07:10:52.771",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291052,1751094652782,"fUST",-151.0,0.00021831,2,"2025-06-28T07:10:52.782",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291053,1751094652791,"fUST",-151.0,0.00021831,2,"2025-06-28T07:10:52.791",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291054,1751094652801,"fUST",-252.339413,0.00021831,2,"2025-06-28T07:10:52.801",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291055,1751094652810,"fUST",-252.339413,0.00021831,2,"2025-06-28T07:10:52.810",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291056,1751094652820,"fUST",-9950.03549666,0.00021831,6,"2025-06-28T07:10:52.820",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291057,1751094652830,"fUST",-5000.0,0.00021834,2,"2025-06-28T07:10:52.830",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291058,1751094652840,"fUST",-3000.0,0.0002184,2,"2025-06-28T07:10:52.840",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291059,1751094652849,"fUST",-152.636,0.00021847,2,"2025-06-28T07:10:52.849",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291060,1751094652859,"fUST",-242.7,0.00021847,2,"2025-06-28T07:10:52.859",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291061,1751094652868,"fUST",-200.426,0.00021847,2,"2025-06-28T07:10:52.868",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291062,1751094652878,"fUST",-3000.0,0.0002185,2,"2025-06-28T07:10:52.878",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291063,1751094652888,"fUST",-3000.0,0.0002186,2,"2025-06-28T07:10:52.888",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291064,1751094652897,"fUST",-3000.0,0.0002187,2,"2025-06-28T07:10:52.897",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291065,1751094652907,"fUST",-168.0,0.0002188,2,"2025-06-28T07:10:52.907",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291066,1751094652916,"fUST",-620.40447539,0.00021889,2,"2025-06-28T07:10:52.916",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291067,1751094652926,"fUST",-151.0,0.00021896,2,"2025-06-28T07:10:52.926",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291068,1751094652935,"fUST",-151.0,0.00021896,2,"2025-06-28T07:10:52.935",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291069,1751094652945,"fUST",-151.0,0.00021896,2,"2025-06-28T07:10:52.945",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291070,1751094652954,"fUST",-653.742723,0.00021896,2,"2025-06-28T07:10:52.954",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291071,1751094652964,"fUST",-653.742723,0.00021896,2,"2025-06-28T07:10:52.964",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291072,1751094652973,"fUST",-213.731,0.00021896,2,"2025-06-28T07:10:52.973",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291073,1751094652983,"fUST",-249.539,0.00021896,2,"2025-06-28T07:10:52.983",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291074,1751094652994,"fUST",-195.688,0.00021896,2,"2025-06-28T07:10:52.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291075,1751094653003,"fUST",-259.047,0.00021896,2,"2025-06-28T07:10:53.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291076,1751094653012,"fUST",-217.077,0.00021896,2,"2025-06-28T07:10:53.012",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291077,1751094653022,"fUST",-968.174,0.00021896,2,"2025-06-28T07:10:53.022",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291078,1751094653032,"fUST",-2161.0,0.00021896,2,"2025-06-28T07:10:53.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291079,1751094653041,"fUST",-654.0,0.00021896,2,"2025-06-28T07:10:53.041",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291080,1751094653051,"fUST",-2780.28,0.000219,2,"2025-06-28T07:10:53.051",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291081,1751094653061,"fUST",-4807.20385611,0.000219,2,"2025-06-28T07:10:53.061",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291082,1751094653070,"fUST",-200.0,0.0002191,3,"2025-06-28T07:10:53.070",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291083,1751094653079,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.079",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291084,1751094653089,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.089",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291085,1751094653098,"fUST",-823.67,0.00021917,2,"2025-06-28T07:10:53.098",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291086,1751094653107,"fUST",-476.45581029,0.00021917,2,"2025-06-28T07:10:53.107",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291087,1751094653116,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.116",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291088,1751094653126,"fUST",-5301.63,0.00021917,2,"2025-06-28T07:10:53.126",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291089,1751094653136,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.136",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291090,1751094653145,"fUST",-1038.0,0.00021917,2,"2025-06-28T07:10:53.145",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291091,1751094653154,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.154",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291092,1751094653163,"fUST",-1637.92,0.00021917,2,"2025-06-28T07:10:53.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291093,1751094653173,"fUST",-1699.45,0.00021917,2,"2025-06-28T07:10:53.173",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291094,1751094653183,"fUST",-862.06,0.00021917,2,"2025-06-28T07:10:53.183",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291095,1751094653193,"fUST",-3162.09,0.00021917,2,"2025-06-28T07:10:53.193",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291096,1751094653202,"fUST",-531.66,0.00021917,2,"2025-06-28T07:10:53.202",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291097,1751094653211,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.211",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291098,1751094653220,"fUST",-778.72,0.00021917,2,"2025-06-28T07:10:53.220",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291099,1751094653229,"fUST",-1633.53,0.00021917,2,"2025-06-28T07:10:53.229",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291100,1751094653239,"fUST",-362.13523528,0.00021917,2,"2025-06-28T07:10:53.239",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291101,1751094653249,"fUST",-2727.76,0.00021917,2,"2025-06-28T07:10:53.249",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291102,1751094653258,"fUST",-833.98,0.00021917,2,"2025-06-28T07:10:53.258",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291103,1751094653268,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.268",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291104,1751094653277,"fUST",-635.12,0.00021917,2,"2025-06-28T07:10:53.277",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291105,1751094653286,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.286",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291106,1751094653296,"fUST",-822.76,0.00021917,2,"2025-06-28T07:10:53.296",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291107,1751094653305,"fUST",-764.45,0.00021917,2,"2025-06-28T07:10:53.305",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291108,1751094653315,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.315",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291109,1751094653325,"fUST",-601.84,0.00021917,2,"2025-06-28T07:10:53.325",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291110,1751094653335,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.335",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291111,1751094653346,"fUST",-2830.86,0.00021917,2,"2025-06-28T07:10:53.346",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291112,1751094653356,"fUST",-617.3,0.00021917,2,"2025-06-28T07:10:53.356",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291113,1751094653365,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.365",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291114,1751094653375,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.375",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291115,1751094653385,"fUST",-466.54,0.00021917,2,"2025-06-28T07:10:53.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291116,1751094653394,"fUST",-487.16,0.00021917,2,"2025-06-28T07:10:53.394",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291117,1751094653403,"fUST",-2150.34,0.00021917,2,"2025-06-28T07:10:53.403",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291118,1751094653413,"fUST",-1076.08,0.00021917,2,"2025-06-28T07:10:53.413",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291119,1751094653423,"fUST",-551.56,0.00021917,2,"2025-06-28T07:10:53.423",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291120,1751094653432,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291121,1751094653445,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.445",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291122,1751094653455,"fUST",-3405.57,0.00021917,2,"2025-06-28T07:10:53.455",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291123,1751094653465,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.465",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291124,1751094653474,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.474",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291125,1751094653483,"fUST",-2514.69,0.00021917,2,"2025-06-28T07:10:53.483",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291126,1751094653492,"fUST",-1181.02,0.00021917,2,"2025-06-28T07:10:53.492",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291127,1751094653502,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291128,1751094653511,"fUST",-557.09,0.00021917,2,"2025-06-28T07:10:53.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291129,1751094653521,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.521",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291130,1751094653530,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291131,1751094653539,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291132,1751094653549,"fUST",-465.55,0.00021917,2,"2025-06-28T07:10:53.549",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291133,1751094653558,"fUST",-1418.65,0.00021917,2,"2025-06-28T07:10:53.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291134,1751094653568,"fUST",-493.17,0.00021917,2,"2025-06-28T07:10:53.568",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291135,1751094653578,"fUST",-2065.34,0.00021917,2,"2025-06-28T07:10:53.578",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291136,1751094653587,"fUST",-1869.93,0.00021917,2,"2025-06-28T07:10:53.587",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291137,1751094653596,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.596",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291138,1751094653606,"fUST",-4376.08,0.00021917,2,"2025-06-28T07:10:53.606",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291139,1751094653615,"fUST",-463.71,0.00021917,2,"2025-06-28T07:10:53.615",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291140,1751094653624,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.624",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291141,1751094653634,"fUST",-1857.96,0.00021917,2,"2025-06-28T07:10:53.634",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291142,1751094653644,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.644",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291143,1751094653653,"fUST",-747.42,0.00021917,2,"2025-06-28T07:10:53.653",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291144,1751094653663,"fUST",-992.99,0.00021917,2,"2025-06-28T07:10:53.663",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291145,1751094653672,"fUST",-659.31,0.00021917,2,"2025-06-28T07:10:53.672",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291146,1751094653682,"fUST",-2141.39,0.00021917,2,"2025-06-28T07:10:53.682",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291147,1751094653692,"fUST",-668.97,0.00021917,2,"2025-06-28T07:10:53.692",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291148,1751094653702,"fUST",-568.17,0.00021917,2,"2025-06-28T07:10:53.702",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291149,1751094653711,"fUST",-460.0,0.00021917,2,"2025-06-28T07:10:53.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291150,1751094653721,"fUST",-506.7,0.00021917,2,"2025-06-28T07:10:53.721",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291151,1751094653730,"fUST",-2083.95,0.00021917,2,"2025-06-28T07:10:53.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291152,1751094653739,"fUST",-151.0,0.00021918,2,"2025-06-28T07:10:53.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291153,1751094653749,"fUST",-151.0,0.00021918,2,"2025-06-28T07:10:53.749",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291154,1751094653758,"fUST",-151.0,0.00021918,2,"2025-06-28T07:10:53.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291155,1751094653768,"fUST",-151.0,0.00021918,2,"2025-06-28T07:10:53.768",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291156,1751094653778,"fUST",-500.0,0.00021955,2,"2025-06-28T07:10:53.778",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291157,1751094653787,"fUST",-500.0,0.00021955,2,"2025-06-28T07:10:53.787",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291158,1751094653798,"fUST",-196.29499146,0.00021956,2,"2025-06-28T07:10:53.798",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291159,1751094653808,"fUST",-500.0,0.00021973,2,"2025-06-28T07:10:53.808",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291160,1751094653818,"fUST",-500.0,0.00021973,2,"2025-06-28T07:10:53.818",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291161,1751094653931,"fUST",-212.9,0.00021975,4,"2025-06-28T07:10:53.931",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291162,1751094653941,"fUST",-171187.46455059,0.00022,2,"2025-06-28T07:10:53.941",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291163,1751094654100,"fUST",-362.43,0.00019178,2,"2025-06-28T07:10:54.100",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291164,1751094654112,"fUST",-97.57,0.00019178,2,"2025-06-28T07:10:54.112",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291165,1751094654122,"fUST",-302.43,0.0001999,2,"2025-06-28T07:10:54.122",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291166,1751094654199,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:54.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291167,1751094654208,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:54.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291168,1751094654218,"fUST",-251.39957043,0.00019178,2,"2025-06-28T07:10:54.218",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291169,1751094654229,"fUST",-208.60042957,0.00019178,2,"2025-06-28T07:10:54.229",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291170,1751094654238,"fUST",-460.0,0.00019452,2,"2025-06-28T07:10:54.238",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291171,1751094654248,"fUST",-460.0,0.00019726,2,"2025-06-28T07:10:54.248",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291172,1751094654258,"fUST",-6729.31002185,0.0001999,2,"2025-06-28T07:10:54.258",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291173,1751094654297,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:54.297",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291174,1751094654307,"fUST",-460.0,0.00019178,2,"2025-06-28T07:10:54.307",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291175,1751094654316,"fUST",-386.53,0.0001999,2,"2025-06-28T07:10:54.316",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291176,1751094654328,"fUST",-996.46828566,0.0001999,2,"2025-06-28T07:10:54.328",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291177,1751094654339,"fUST",-371.48318948,0.0001999,2,"2025-06-28T07:10:54.339",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291178,1751094654351,"fUST",-13169.00106184,0.0001999,2,"2025-06-28T07:10:54.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291195,1751095353888,"fUST",325.234371,0.00013699,2,"2025-06-28T07:22:33.888",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291196,1751095360645,"fUST",163.0,0.000181,2,"2025-06-28T07:22:40.645",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291197,1751095361195,"fUST",163.0,0.000181,2,"2025-06-28T07:22:41.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291198,1751095363542,"fUST",163.0,0.000181,3,"2025-06-28T07:22:43.542",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291199,1751095364171,"fUST",163.0,0.000181,3,"2025-06-28T07:22:44.171",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291218,1751095647085,"fUST",-300.0,0.00018994,2,"2025-06-28T07:27:27.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291219,1751095647111,"fUST",-360.35838137,0.00018995,2,"2025-06-28T07:27:27.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291272,1751095832203,"fUST",-470.81457206,0.000189,2,"2025-06-28T07:30:32.203",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291273,1751095832214,"fUST",-300.0,0.00018994,2,"2025-06-28T07:30:32.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291274,1751095832223,"fUST",-212.3013629,0.00018995,2,"2025-06-28T07:30:32.223",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291357,1751095838680,"fUST",-419.3003855,0.00019078,2,"2025-06-28T07:30:38.680",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291358,1751095838690,"fUST",-327.95,0.00019168,3,"2025-06-28T07:30:38.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291359,1751095838699,"fUST",-163.97,0.00019168,3,"2025-06-28T07:30:38.699",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291360,1751095838709,"fUST",-275.38,0.00019168,3,"2025-06-28T07:30:38.709",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291361,1751095838719,"fUST",-826.19,0.00019168,3,"2025-06-28T07:30:38.719",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291362,1751095838728,"fUST",-500.0,0.00019173,2,"2025-06-28T07:30:38.728",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291363,1751095838738,"fUST",-500.0,0.00019177,2,"2025-06-28T07:30:38.738",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291364,1751095838747,"fUST",-500.0,0.00019177,2,"2025-06-28T07:30:38.747",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291365,1751095838757,"fUST",-298.51030535,0.00019177,2,"2025-06-28T07:30:38.757",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291366,1751095838766,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.766",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291367,1751095838775,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291368,1751095838784,"fUST",-500.82241896,0.00019178,2,"2025-06-28T07:30:38.784",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291369,1751095838794,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291370,1751095838804,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291371,1751095838813,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291372,1751095838823,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291373,1751095838832,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291375,1751095838989,"fUST",-336.57959495,0.00019178,2,"2025-06-28T07:30:38.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291376,1751095838999,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:38.999",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291377,1751095839008,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.008",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291378,1751095839019,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.019",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291379,1751095839029,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291380,1751095839038,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.038",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291381,1751095839048,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.048",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291382,1751095839057,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291383,1751095839068,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.068",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291384,1751095839077,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.077",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291385,1751095839087,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.087",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291386,1751095839097,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.097",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291387,1751095839107,"fUST",-214.89016738,0.00019178,2,"2025-06-28T07:30:39.107",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291388,1751095839116,"fUST",-280.19785712,0.00019178,2,"2025-06-28T07:30:39.116",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291389,1751095839126,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.126",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291390,1751095839135,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.135",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291391,1751095839145,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.145",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291392,1751095839154,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.154",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291393,1751095839166,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.166",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291394,1751095839176,"fUST",-430.0,0.00019178,2,"2025-06-28T07:30:39.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291395,1751095839185,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.185",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291396,1751095839194,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.194",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291397,1751095839203,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.203",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291398,1751095839213,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.213",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291399,1751095839222,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.222",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291400,1751095839231,"fUST",-395.89220383,0.00019178,2,"2025-06-28T07:30:39.231",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291401,1751095839240,"fUST",-574.440394,0.00019178,2,"2025-06-28T07:30:39.240",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291402,1751095839250,"fUST",-257.53049545,0.00019178,2,"2025-06-28T07:30:39.250",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291403,1751095839260,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.260",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291404,1751095839270,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.270",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291405,1751095839279,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.279",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291406,1751095839289,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291407,1751095839299,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291408,1751095839308,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291409,1751095839318,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.318",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291410,1751095839327,"fUST",-464.93852007,0.00019178,2,"2025-06-28T07:30:39.327",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291411,1751095839337,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.337",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291412,1751095839346,"fUST",-462.42164936,0.00019178,2,"2025-06-28T07:30:39.346",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291413,1751095839356,"fUST",-461.56515703,0.00019178,2,"2025-06-28T07:30:39.356",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291414,1751095839365,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.365",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291415,1751095839374,"fUST",-460.6777208,0.00019178,2,"2025-06-28T07:30:39.374",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291416,1751095839384,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.384",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291417,1751095839393,"fUST",-430.65675599,0.00019178,2,"2025-06-28T07:30:39.393",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291418,1751095839403,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.403",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291419,1751095839412,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.412",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291420,1751095839421,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.421",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291421,1751095839430,"fUST",-540.18152827,0.00019178,2,"2025-06-28T07:30:39.430",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291422,1751095839439,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.439",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291423,1751095839448,"fUST",-445.34390082,0.00019178,2,"2025-06-28T07:30:39.448",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291424,1751095839457,"fUST",-460.7475211,0.00019178,2,"2025-06-28T07:30:39.457",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291425,1751095839467,"fUST",-585.3840386,0.00019178,2,"2025-06-28T07:30:39.467",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291426,1751095839477,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.477",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291427,1751095839487,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.487",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291428,1751095839496,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.496",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291429,1751095839507,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291430,1751095839516,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.516",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291431,1751095839526,"fUST",-406.81670028,0.00019178,2,"2025-06-28T07:30:39.526",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291432,1751095839535,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.535",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291433,1751095839545,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.545",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291434,1751095839554,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.554",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291435,1751095839564,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.564",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291436,1751095839574,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.574",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291437,1751095839583,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.583",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291438,1751095839592,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291439,1751095839602,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.602",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291440,1751095839611,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.611",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291441,1751095839620,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.620",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291442,1751095839630,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291443,1751095839639,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.639",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291444,1751095839649,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.649",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291445,1751095839658,"fUST",-380.13990636,0.00019178,2,"2025-06-28T07:30:39.658",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291446,1751095839668,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.668",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291447,1751095839677,"fUST",-464.93877437,0.00019178,2,"2025-06-28T07:30:39.677",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291448,1751095839686,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.686",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291449,1751095839696,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.696",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291450,1751095839705,"fUST",-460.72958817,0.00019178,2,"2025-06-28T07:30:39.705",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291451,1751095839714,"fUST",-426.08296095,0.00019178,2,"2025-06-28T07:30:39.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291452,1751095839723,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.723",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291453,1751095839733,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.733",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291454,1751095839742,"fUST",-347.00363523,0.00019178,2,"2025-06-28T07:30:39.742",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291455,1751095839752,"fUST",-374.3433194,0.00019178,2,"2025-06-28T07:30:39.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291456,1751095839761,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.761",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291457,1751095839770,"fUST",-159.7894581,0.00019178,2,"2025-06-28T07:30:39.770",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291458,1751095839780,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.780",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291459,1751095839789,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.789",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291460,1751095839798,"fUST",-447.27166971,0.00019178,2,"2025-06-28T07:30:39.798",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291461,1751095839808,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.808",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291462,1751095839817,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.817",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291463,1751095839826,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.826",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291464,1751095839835,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291465,1751095839845,"fUST",-157.02247952,0.00019178,2,"2025-06-28T07:30:39.845",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291466,1751095839854,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.854",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291467,1751095839864,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.864",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291468,1751095839874,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.874",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291469,1751095839884,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.884",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291470,1751095839894,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.894",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291471,1751095839904,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.904",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291472,1751095839913,"fUST",-579.61225319,0.00019178,2,"2025-06-28T07:30:39.913",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291473,1751095839923,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.923",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291474,1751095839932,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.932",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291475,1751095839941,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.941",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291476,1751095839950,"fUST",-150.027769,0.00019178,2,"2025-06-28T07:30:39.950",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291478,1751095839960,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.960",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291479,1751095839970,"fUST",-108.72666861,0.00019178,2,"2025-06-28T07:30:39.970",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291482,1751095839985,"fUST",-353.76727344,0.00019178,2,"2025-06-28T07:30:39.985",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291483,1751095839995,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:39.995",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291484,1751095840004,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:40.004",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291485,1751095840013,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291486,1751095840023,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.023",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291487,1751095840032,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291488,1751095840041,"fUST",-304.67542255,0.00019178,2,"2025-06-28T07:30:40.041",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291489,1751095840062,"fUST",-24900.0,0.00018176,2,"2025-06-28T07:30:40.062",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291490,1751095840072,"fUST",-155.32457745,0.00019178,2,"2025-06-28T07:30:40.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291491,1751095840082,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.082",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291493,1751095840091,"fUST",-222.6803494,0.00019178,2,"2025-06-28T07:30:40.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291496,1751095840103,"fUST",-237.3196506,0.00019178,2,"2025-06-28T07:30:40.103",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291498,1751095840112,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.112",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291500,1751095840121,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.121",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291502,1751095840131,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.131",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291504,1751095840140,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.140",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291506,1751095840150,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.150",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291508,1751095840160,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.160",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291510,1751095840171,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.171",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291512,1751095840181,"fUST",-519.7,0.00019178,2,"2025-06-28T07:30:40.181",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291514,1751095840190,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.190",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291516,1751095840199,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291518,1751095840209,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.209",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291520,1751095840219,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291522,1751095840228,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.228",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291524,1751095840241,"fUST",-784.51,0.00019178,2,"2025-06-28T07:30:40.241",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291526,1751095840251,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.251",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291528,1751095840261,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.261",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291530,1751095840270,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.270",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291532,1751095840280,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.280",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291534,1751095840290,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.290",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291536,1751095840302,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.302",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291539,1751095840316,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.316",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291541,1751095840329,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.329",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291544,1751095840342,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.342",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291546,1751095840359,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.359",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291548,1751095840369,"fUST",-1022.32747224,0.00019178,2,"2025-06-28T07:30:40.369",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291550,1751095840379,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291553,1751095840391,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.391",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291555,1751095840403,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.403",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291557,1751095840414,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.414",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291559,1751095840426,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.426",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291562,1751095840439,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.439",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291564,1751095840451,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.451",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291566,1751095840464,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.464",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291569,1751095840477,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.477",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291571,1751095840489,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.489",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291573,1751095840501,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.501",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291575,1751095840514,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.514",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291577,1751095840525,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291578,1751095840536,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.536",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291580,1751095840548,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.548",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291582,1751095840559,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.559",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291585,1751095840570,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.570",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291586,1751095840583,"fUST",-463.49886774,0.00019178,2,"2025-06-28T07:30:40.583",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291588,1751095840595,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.595",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291590,1751095840608,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.608",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291592,1751095840619,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.619",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291594,1751095840630,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291596,1751095840641,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.641",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291598,1751095840653,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.653",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291600,1751095840664,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291601,1751095840676,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291602,1751095840688,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.688",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291603,1751095840701,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.701",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291604,1751095840714,"fUST",-460.74707193,0.00019178,2,"2025-06-28T07:30:40.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291605,1751095840726,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.726",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291606,1751095840739,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291607,1751095840751,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.751",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291608,1751095840763,"fUST",-464.44109547,0.00019178,2,"2025-06-28T07:30:40.763",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291609,1751095840774,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.774",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291610,1751095840786,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:40.786",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291611,1751095840796,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:40.796",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291612,1751095840807,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:40.807",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291613,1751095840818,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:40.818",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291614,1751095840830,"fUST",-460.94574164,0.00019178,2,"2025-06-28T07:30:40.830",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291615,1751095840841,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291616,1751095840854,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.854",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291617,1751095840865,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.865",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291618,1751095840876,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.876",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291619,1751095840886,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.886",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291620,1751095840897,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.897",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291621,1751095840908,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291622,1751095840920,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.920",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291623,1751095840933,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.933",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291624,1751095840944,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291625,1751095840954,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.954",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291626,1751095840965,"fUST",-797.78,0.00019178,2,"2025-06-28T07:30:40.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291627,1751095840977,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.977",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291628,1751095840988,"fUST",-879.38,0.00019178,2,"2025-06-28T07:30:40.988",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291629,1751095840999,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:40.999",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291630,1751095841009,"fUST",-504.37492336,0.00019178,2,"2025-06-28T07:30:41.009",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291631,1751095841020,"fUST",-461.63881839,0.00019178,2,"2025-06-28T07:30:41.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291632,1751095841032,"fUST",-205.53186919,0.00019178,2,"2025-06-28T07:30:41.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291633,1751095841042,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.042",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291634,1751095841053,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.053",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291635,1751095841063,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291636,1751095841074,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.074",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291637,1751095841085,"fUST",-828.22,0.00019178,2,"2025-06-28T07:30:41.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291638,1751095841096,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.096",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291639,1751095841108,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.108",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291640,1751095841119,"fUST",-1728.86,0.00019178,2,"2025-06-28T07:30:41.119",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291641,1751095841130,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.130",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291642,1751095841142,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291643,1751095841153,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291644,1751095841164,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.164",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291645,1751095841175,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.175",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291646,1751095841187,"fUST",-597.64,0.00019178,2,"2025-06-28T07:30:41.187",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291647,1751095841197,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.197",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291648,1751095841208,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291649,1751095841219,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291650,1751095841231,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.231",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291651,1751095841242,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.242",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291652,1751095841253,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.253",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291653,1751095841264,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:41.264",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291654,1751095841275,"fUST",-2614.1,0.00019178,2,"2025-06-28T07:30:41.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291655,1751095841286,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.286",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291656,1751095841297,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.297",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291657,1751095841308,"fUST",-460.62415289,0.00019178,2,"2025-06-28T07:30:41.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291658,1751095841319,"fUST",-639.64,0.00019178,2,"2025-06-28T07:30:41.319",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291659,1751095841330,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.330",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291660,1751095841341,"fUST",-3270.51,0.00019178,2,"2025-06-28T07:30:41.341",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291661,1751095841352,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.352",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291662,1751095841364,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.364",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291663,1751095841374,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.374",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291664,1751095841386,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.386",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291665,1751095841397,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.397",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291666,1751095841408,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.408",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291667,1751095841419,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.419",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291668,1751095841429,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.429",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291669,1751095841441,"fUST",-467.76444803,0.00019178,2,"2025-06-28T07:30:41.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291670,1751095841452,"fUST",-763.98,0.00019178,2,"2025-06-28T07:30:41.452",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291671,1751095841463,"fUST",-837.56,0.00019178,2,"2025-06-28T07:30:41.463",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291672,1751095841474,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.474",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291673,1751095841486,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.486",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291674,1751095841496,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.496",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291675,1751095841507,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291676,1751095841518,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.518",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291677,1751095841528,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.528",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291678,1751095841539,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291679,1751095841551,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.551",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291680,1751095841562,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.562",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291681,1751095841572,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.572",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291682,1751095841584,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.584",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291683,1751095841595,"fUST",-1769.95,0.00019178,2,"2025-06-28T07:30:41.595",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291684,1751095841607,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291685,1751095841619,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.619",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291686,1751095841630,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291687,1751095841640,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:41.640",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291688,1751095841651,"fUST",-489.73,0.00019178,2,"2025-06-28T07:30:41.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291689,1751095841662,"fUST",-621.53,0.00019178,2,"2025-06-28T07:30:41.662",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291690,1751095841673,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.673",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291691,1751095841684,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.684",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291692,1751095841695,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291693,1751095841706,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.706",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291694,1751095841717,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.717",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291695,1751095841727,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.727",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291696,1751095841738,"fUST",-460.62859303,0.00019178,2,"2025-06-28T07:30:41.738",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291697,1751095841749,"fUST",-2448.04,0.00019178,2,"2025-06-28T07:30:41.749",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291698,1751095841758,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291699,1751095841767,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.767",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291700,1751095841777,"fUST",-610.74,0.00019178,2,"2025-06-28T07:30:41.777",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291701,1751095841787,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.787",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291702,1751095841796,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.796",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291703,1751095841806,"fUST",-1113.91,0.00019178,2,"2025-06-28T07:30:41.806",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291704,1751095841815,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:41.815",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291705,1751095841825,"fUST",-2572.05,0.00019178,2,"2025-06-28T07:30:41.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291706,1751095842001,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.001",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291707,1751095842021,"fUST",-551.12,0.00019178,2,"2025-06-28T07:30:42.021",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291708,1751095842031,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.031",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291709,1751095842040,"fUST",-2857.57,0.00019178,2,"2025-06-28T07:30:42.040",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291710,1751095842049,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.049",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291711,1751095842059,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.059",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291712,1751095842068,"fUST",-1213.77,0.00019178,2,"2025-06-28T07:30:42.068",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291713,1751095842078,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.078",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291714,1751095842087,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.087",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291715,1751095842097,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.097",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291716,1751095842111,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291717,1751095842121,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.121",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291718,1751095842130,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.130",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291719,1751095842139,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291720,1751095842148,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291721,1751095842158,"fUST",-543.53,0.00019178,2,"2025-06-28T07:30:42.158",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291722,1751095842168,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.168",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291723,1751095842178,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291724,1751095842187,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.187",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291725,1751095842197,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.197",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291726,1751095842206,"fUST",-3407.39,0.00019178,2,"2025-06-28T07:30:42.206",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291727,1751095842216,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.216",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291728,1751095842226,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291729,1751095842235,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291730,1751095842247,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.247",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291731,1751095842257,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.257",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291732,1751095842266,"fUST",-463.46863347,0.00019178,2,"2025-06-28T07:30:42.266",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291733,1751095842275,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291734,1751095842285,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.285",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291735,1751095842294,"fUST",-489.27,0.00019178,2,"2025-06-28T07:30:42.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291736,1751095842303,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.303",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291737,1751095842312,"fUST",-434.89195285,0.00019178,2,"2025-06-28T07:30:42.312",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291738,1751095842321,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.321",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291739,1751095842331,"fUST",-619.01,0.00019178,2,"2025-06-28T07:30:42.331",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291740,1751095842340,"fUST",-538.85,0.00019178,2,"2025-06-28T07:30:42.340",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291741,1751095842349,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.349",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291742,1751095842360,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.360",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291743,1751095842369,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.369",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291744,1751095842378,"fUST",-1857.21,0.00019178,2,"2025-06-28T07:30:42.378",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291745,1751095842387,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.387",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291746,1751095842397,"fUST",-2083.66,0.00019178,2,"2025-06-28T07:30:42.397",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291747,1751095842405,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.405",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291748,1751095842415,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.415",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291749,1751095842424,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.424",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291750,1751095842432,"fUST",-466.96286712,0.00019178,2,"2025-06-28T07:30:42.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291751,1751095842442,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.442",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291752,1751095842451,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.451",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291753,1751095842460,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.460",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291754,1751095842469,"fUST",-561.07,0.00019178,2,"2025-06-28T07:30:42.469",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291755,1751095842479,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.479",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291756,1751095842487,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.487",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291757,1751095842498,"fUST",-889.36,0.00019178,2,"2025-06-28T07:30:42.498",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291758,1751095842507,"fUST",-1671.16,0.00019178,2,"2025-06-28T07:30:42.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291759,1751095842516,"fUST",-4251.24,0.00019178,2,"2025-06-28T07:30:42.516",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291760,1751095842525,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291761,1751095842534,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291762,1751095842543,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291763,1751095842552,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.552",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291764,1751095842562,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.562",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291765,1751095842571,"fUST",-494.68,0.00019178,2,"2025-06-28T07:30:42.571",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291766,1751095842580,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291768,1751095842590,"fUST",-2148.79,0.00019178,2,"2025-06-28T07:30:42.590",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291769,1751095842600,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:42.600",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291770,1751095842610,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.610",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291771,1751095842619,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.619",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291772,1751095842628,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.628",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291773,1751095842637,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.637",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291774,1751095842646,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291775,1751095842655,"fUST",-555.43,0.00019178,2,"2025-06-28T07:30:42.655",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291777,1751095842664,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291778,1751095842673,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.673",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291779,1751095842682,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.682",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291780,1751095842691,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.691",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291781,1751095842700,"fUST",-1792.02,0.00019178,2,"2025-06-28T07:30:42.700",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291782,1751095842709,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.709",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291783,1751095842718,"fUST",-976.63,0.00019178,2,"2025-06-28T07:30:42.718",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291784,1751095842727,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.727",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291785,1751095842736,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.736",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291786,1751095842745,"fUST",-721.4,0.00019178,2,"2025-06-28T07:30:42.745",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291787,1751095842755,"fUST",-458.51683818,0.00019178,2,"2025-06-28T07:30:42.755",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291788,1751095842764,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.764",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291789,1751095842773,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.773",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291790,1751095842783,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.783",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291791,1751095842792,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.792",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291793,1751095842801,"fUST",-461.33036025,0.00019178,2,"2025-06-28T07:30:42.801",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291795,1751095842810,"fUST",-591.41,0.00019178,2,"2025-06-28T07:30:42.810",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291797,1751095842820,"fUST",-460.89284437,0.00019178,2,"2025-06-28T07:30:42.820",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291799,1751095842829,"fUST",-395.90325592,0.00019178,2,"2025-06-28T07:30:42.829",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291801,1751095842838,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.838",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291802,1751095842847,"fUST",-662.78,0.00019178,2,"2025-06-28T07:30:42.847",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291803,1751095842857,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.857",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291804,1751095842866,"fUST",-779.4,0.00019178,2,"2025-06-28T07:30:42.866",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291805,1751095842876,"fUST",-5559.5,0.00019178,2,"2025-06-28T07:30:42.876",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291806,1751095842885,"fUST",-400.69957813,0.00019178,2,"2025-06-28T07:30:42.885",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291807,1751095842895,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.895",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291808,1751095842905,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.905",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291809,1751095842915,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.915",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291810,1751095842924,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.924",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291811,1751095842934,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.934",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291813,1751095842944,"fUST",-507.32,0.00019178,2,"2025-06-28T07:30:42.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291814,1751095842953,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.953",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291815,1751095842962,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.962",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291816,1751095842971,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.971",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291817,1751095842980,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.980",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291818,1751095842989,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:42.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291819,1751095842998,"fUST",-221.88076153,0.00019178,2,"2025-06-28T07:30:42.998",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291820,1751095843008,"fUST",-1085.26,0.00019178,2,"2025-06-28T07:30:43.008",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291821,1751095843017,"fUST",-2062.99,0.00019178,2,"2025-06-28T07:30:43.017",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291822,1751095843026,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.026",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291823,1751095843035,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.035",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291824,1751095843044,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.044",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291825,1751095843054,"fUST",-500.0,0.00019178,2,"2025-06-28T07:30:43.054",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291826,1751095843063,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291827,1751095843072,"fUST",-1700.85,0.00019178,2,"2025-06-28T07:30:43.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291828,1751095843082,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.082",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291829,1751095843091,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291830,1751095843101,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.101",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291832,1751095843111,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291834,1751095843120,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291835,1751095843129,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:43.129",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291836,1751095843139,"fUST",-442.77864,0.00019178,2,"2025-06-28T07:30:43.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291837,1751095843148,"fUST",-500.01723743,0.00019178,2,"2025-06-28T07:30:43.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291838,1751095843157,"fUST",-151.0,0.00019233,2,"2025-06-28T07:30:43.157",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291839,1751095843169,"fUST",-152.8883299,0.00019233,2,"2025-06-28T07:30:43.169",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291841,1751095843178,"fUST",-155.63764553,0.00019233,2,"2025-06-28T07:30:43.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291843,1751095843188,"fUST",-200.0,0.00019329,10,"2025-06-28T07:30:43.188",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291844,1751095843197,"fUST",-78044.77744117,0.00019329,2,"2025-06-28T07:30:43.197",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291845,1751095843206,"fUST",-1844.80252239,0.00019351,2,"2025-06-28T07:30:43.206",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291846,1751095843215,"fUST",-543.53,0.00019451,2,"2025-06-28T07:30:43.215",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291847,1751095843225,"fUST",-543.53,0.00019451,2,"2025-06-28T07:30:43.225",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291848,1751095843234,"fUST",-543.53,0.00019451,2,"2025-06-28T07:30:43.234",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291849,1751095843243,"fUST",-543.53,0.00019451,2,"2025-06-28T07:30:43.243",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291850,1751095843252,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.252",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291851,1751095843261,"fUST",-436.12665083,0.00019452,2,"2025-06-28T07:30:43.261",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291852,1751095843271,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.271",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291853,1751095843280,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.280",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291854,1751095843289,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291855,1751095843299,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291856,1751095843308,"fUST",-474.7230794,0.00019452,2,"2025-06-28T07:30:43.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291857,1751095843317,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.317",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291859,1751095843327,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.327",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291860,1751095843336,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.336",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291861,1751095843346,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.346",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291862,1751095843355,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.355",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291863,1751095843365,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.365",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291864,1751095843374,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.374",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291865,1751095843383,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.383",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291866,1751095843392,"fUST",-240.60198954,0.00019452,2,"2025-06-28T07:30:43.392",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291867,1751095843401,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.401",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291868,1751095843411,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.411",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291869,1751095843419,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.419",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291870,1751095843429,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.429",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291871,1751095843438,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.438",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291872,1751095843447,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.447",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291873,1751095843456,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.456",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291874,1751095843466,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.466",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291875,1751095843475,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.475",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291876,1751095843484,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.484",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291877,1751095843493,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.493",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291878,1751095843502,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291879,1751095843511,"fUST",-480.08761318,0.00019452,2,"2025-06-28T07:30:43.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291880,1751095843526,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.526",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291881,1751095843535,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.535",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291882,1751095843545,"fUST",-178.32766554,0.00019452,2,"2025-06-28T07:30:43.545",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291883,1751095843554,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.554",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291884,1751095843563,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.563",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291885,1751095843572,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.572",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291886,1751095843581,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.581",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291887,1751095843590,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.590",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291888,1751095843600,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.600",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291889,1751095843610,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.610",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291890,1751095843619,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.619",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291891,1751095843629,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.629",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291892,1751095843638,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.638",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291893,1751095843650,"fUST",-400.81107327,0.00019452,2,"2025-06-28T07:30:43.650",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291894,1751095843659,"fUST",-519.7,0.00019452,2,"2025-06-28T07:30:43.659",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291895,1751095843669,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.669",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291896,1751095843678,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.678",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291897,1751095843688,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.688",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291898,1751095843697,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.697",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291899,1751095843706,"fUST",-784.51,0.00019452,2,"2025-06-28T07:30:43.706",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291900,1751095843715,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.715",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291901,1751095843724,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.724",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291902,1751095843734,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.734",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291903,1751095843744,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.744",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291904,1751095843754,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291905,1751095843763,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.763",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291906,1751095843772,"fUST",-363.55677075,0.00019452,2,"2025-06-28T07:30:43.772",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291907,1751095843782,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.782",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291908,1751095843791,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.791",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291909,1751095843800,"fUST",-293.33885912,0.00019452,2,"2025-06-28T07:30:43.800",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291910,1751095843809,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.809",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291911,1751095843819,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.819",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291912,1751095843828,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.828",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291913,1751095843837,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.837",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291914,1751095843846,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.846",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291915,1751095843856,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.856",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291916,1751095843865,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.865",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291917,1751095843874,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.874",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291918,1751095843883,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.883",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291919,1751095843893,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.893",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291920,1751095843902,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.902",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291921,1751095843911,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.911",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291922,1751095843921,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.921",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291923,1751095843930,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.930",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291924,1751095843939,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.939",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291925,1751095843948,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.948",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291926,1751095843957,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.957",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291927,1751095843966,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.966",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291928,1751095843975,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.975",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291929,1751095843985,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.985",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291930,1751095843994,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:43.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291931,1751095844003,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291932,1751095844012,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.012",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291933,1751095844022,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.022",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291934,1751095844031,"fUST",-463.68107306,0.00019452,2,"2025-06-28T07:30:44.031",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291935,1751095844040,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.040",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291936,1751095844049,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.049",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291937,1751095844058,"fUST",-797.78,0.00019452,2,"2025-06-28T07:30:44.058",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291938,1751095844067,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291939,1751095844077,"fUST",-879.38,0.00019452,2,"2025-06-28T07:30:44.077",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291940,1751095844087,"fUST",-162.44540029,0.00019452,2,"2025-06-28T07:30:44.087",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291941,1751095844096,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.096",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291942,1751095844107,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.107",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291943,1751095844116,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.116",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291944,1751095844126,"fUST",-828.22,0.00019452,2,"2025-06-28T07:30:44.126",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291945,1751095844135,"fUST",-1728.86,0.00019452,2,"2025-06-28T07:30:44.135",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291946,1751095844145,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.145",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291947,1751095844155,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.155",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291948,1751095844164,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.164",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291949,1751095844176,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291950,1751095844185,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.185",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291951,1751095844195,"fUST",-597.64,0.00019452,2,"2025-06-28T07:30:44.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291952,1751095844204,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.204",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291953,1751095844214,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291954,1751095844223,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.223",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291955,1751095844233,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.233",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291956,1751095844243,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.243",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291957,1751095844253,"fUST",-2614.1,0.00019452,2,"2025-06-28T07:30:44.253",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291958,1751095844263,"fUST",-419.75773258,0.00019452,2,"2025-06-28T07:30:44.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291959,1751095844272,"fUST",-639.64,0.00019452,2,"2025-06-28T07:30:44.272",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291960,1751095844282,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291961,1751095844291,"fUST",-3270.51,0.00019452,2,"2025-06-28T07:30:44.291",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291962,1751095844301,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.301",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291963,1751095844310,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.310",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291964,1751095844320,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.320",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291965,1751095844329,"fUST",-763.98,0.00019452,2,"2025-06-28T07:30:44.329",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291966,1751095844339,"fUST",-837.56,0.00019452,2,"2025-06-28T07:30:44.339",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291967,1751095844349,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.349",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291968,1751095844358,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.358",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291969,1751095844368,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.368",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291970,1751095844377,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.377",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291971,1751095844387,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.387",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291972,1751095844396,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.396",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291973,1751095844406,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.406",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291974,1751095844417,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.417",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291975,1751095844426,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.426",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291976,1751095844436,"fUST",-1769.95,0.00019452,2,"2025-06-28T07:30:44.436",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291977,1751095844445,"fUST",-500.0,0.00019452,2,"2025-06-28T07:30:44.445",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291978,1751095844455,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.455",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291979,1751095844464,"fUST",-489.73,0.00019452,2,"2025-06-28T07:30:44.464",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291980,1751095844473,"fUST",-621.53,0.00019452,2,"2025-06-28T07:30:44.473",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291981,1751095844484,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.484",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291982,1751095844493,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.493",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291983,1751095844503,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.503",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291984,1751095844511,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291985,1751095844521,"fUST",-2448.04,0.00019452,2,"2025-06-28T07:30:44.521",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291986,1751095844530,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291987,1751095844540,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.540",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291988,1751095844549,"fUST",-610.74,0.00019452,2,"2025-06-28T07:30:44.549",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291989,1751095844558,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291990,1751095844568,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.568",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291991,1751095844577,"fUST",-1113.91,0.00019452,2,"2025-06-28T07:30:44.577",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291992,1751095844587,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.587",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291993,1751095844596,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.596",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291994,1751095844605,"fUST",-2572.05,0.00019452,2,"2025-06-28T07:30:44.605",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291995,1751095844615,"fUST",-551.12,0.00019452,2,"2025-06-28T07:30:44.615",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291996,1751095844624,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.624",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291997,1751095844634,"fUST",-2857.57,0.00019452,2,"2025-06-28T07:30:44.634",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291998,1751095844644,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.644",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368291999,1751095844653,"fUST",-1213.77,0.00019452,2,"2025-06-28T07:30:44.653",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292000,1751095844663,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.663",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292001,1751095844673,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.673",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292002,1751095844682,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.682",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292003,1751095844692,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.692",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292004,1751095844701,"fUST",-3407.39,0.00019452,2,"2025-06-28T07:30:44.701",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292005,1751095844711,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292006,1751095844720,"fUST",-461.67682965,0.00019452,2,"2025-06-28T07:30:44.720",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292007,1751095844730,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292008,1751095844739,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292009,1751095844748,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.748",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292010,1751095844758,"fUST",-489.27,0.00019452,2,"2025-06-28T07:30:44.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292011,1751095844767,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.767",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292012,1751095844777,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.777",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292013,1751095844786,"fUST",-619.01,0.00019452,2,"2025-06-28T07:30:44.786",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292014,1751095844795,"fUST",-538.85,0.00019452,2,"2025-06-28T07:30:44.795",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292015,1751095844804,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292016,1751095844814,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.814",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292017,1751095844824,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.824",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292018,1751095844833,"fUST",-1857.21,0.00019452,2,"2025-06-28T07:30:44.833",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292019,1751095844842,"fUST",-2083.66,0.00019452,2,"2025-06-28T07:30:44.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292020,1751095844851,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292021,1751095844861,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.861",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292022,1751095844870,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292023,1751095844880,"fUST",-561.07,0.00019452,2,"2025-06-28T07:30:44.880",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292024,1751095844889,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.889",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292025,1751095844899,"fUST",-889.36,0.00019452,2,"2025-06-28T07:30:44.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292026,1751095844908,"fUST",-1671.16,0.00019452,2,"2025-06-28T07:30:44.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292027,1751095844918,"fUST",-4251.24,0.00019452,2,"2025-06-28T07:30:44.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292028,1751095844927,"fUST",-191.66459192,0.00019452,2,"2025-06-28T07:30:44.927",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292029,1751095844936,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.936",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292030,1751095844947,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.947",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292031,1751095844956,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292032,1751095844966,"fUST",-494.68,0.00019452,2,"2025-06-28T07:30:44.966",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292033,1751095844976,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.976",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292034,1751095844985,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:44.985",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292035,1751095845114,"fUST",-2148.79,0.00019452,2,"2025-06-28T07:30:45.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292036,1751095845124,"fUST",-465.7836555,0.00019452,2,"2025-06-28T07:30:45.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292037,1751095845134,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.134",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292038,1751095845144,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.144",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292039,1751095845154,"fUST",-351.62,0.00019452,2,"2025-06-28T07:30:45.154",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292040,1751095845164,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.164",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292041,1751095845176,"fUST",-555.43,0.00019452,2,"2025-06-28T07:30:45.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292042,1751095845186,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292043,1751095845196,"fUST",-1792.02,0.00019452,2,"2025-06-28T07:30:45.196",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292044,1751095845206,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.206",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292045,1751095845215,"fUST",-976.63,0.00019452,2,"2025-06-28T07:30:45.215",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292046,1751095845225,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.225",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292047,1751095845234,"fUST",-721.4,0.00019452,2,"2025-06-28T07:30:45.234",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292048,1751095845244,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.244",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292049,1751095845254,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292050,1751095845263,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292051,1751095845273,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.273",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292052,1751095845282,"fUST",-591.41,0.00019452,2,"2025-06-28T07:30:45.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292053,1751095845291,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.291",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292054,1751095845301,"fUST",-662.78,0.00019452,2,"2025-06-28T07:30:45.301",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292055,1751095845311,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.311",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292056,1751095845321,"fUST",-779.4,0.00019452,2,"2025-06-28T07:30:45.321",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292057,1751095845330,"fUST",-5559.5,0.00019452,2,"2025-06-28T07:30:45.330",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292058,1751095845340,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.340",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292059,1751095845349,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.349",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292060,1751095845359,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.359",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292061,1751095845369,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.369",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292062,1751095845379,"fUST",-507.32,0.00019452,2,"2025-06-28T07:30:45.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292063,1751095845388,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.388",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292064,1751095845398,"fUST",-464.7428032,0.00019452,2,"2025-06-28T07:30:45.398",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292065,1751095845408,"fUST",-1085.26,0.00019452,2,"2025-06-28T07:30:45.408",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292066,1751095845418,"fUST",-2062.99,0.00019452,2,"2025-06-28T07:30:45.418",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292067,1751095845427,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.427",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292068,1751095845436,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.436",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292069,1751095845446,"fUST",-1700.85,0.00019452,2,"2025-06-28T07:30:45.446",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292070,1751095845455,"fUST",-383.64375382,0.00019452,2,"2025-06-28T07:30:45.455",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292071,1751095845465,"fUST",-460.0,0.00019452,2,"2025-06-28T07:30:45.465",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292072,1751095845475,"fUST",-500.0,0.00019654,2,"2025-06-28T07:30:45.475",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292073,1751095845485,"fUST",-500.0,0.00019654,2,"2025-06-28T07:30:45.485",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292074,1751095845496,"fUST",-500.0,0.0001967,2,"2025-06-28T07:30:45.496",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292075,1751095845505,"fUST",-500.0,0.00019693,2,"2025-06-28T07:30:45.505",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292076,1751095845515,"fUST",-500.97448561,0.00019693,2,"2025-06-28T07:30:45.515",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292077,1751095845525,"fUST",-1844.80252236,0.00019694,2,"2025-06-28T07:30:45.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292078,1751095845534,"fUST",-501.47527516,0.000197,2,"2025-06-28T07:30:45.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292079,1751095845544,"fUST",-500.0,0.000197,2,"2025-06-28T07:30:45.544",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292080,1751095845553,"fUST",-179.14702428,0.00019721,2,"2025-06-28T07:30:45.553",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292081,1751095845563,"fUST",-543.53,0.00019725,2,"2025-06-28T07:30:45.563",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292082,1751095845572,"fUST",-543.53,0.00019725,2,"2025-06-28T07:30:45.572",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292083,1751095845582,"fUST",-543.53,0.00019725,2,"2025-06-28T07:30:45.582",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292084,1751095845591,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.591",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292085,1751095845601,"fUST",-518.97221466,0.00019726,2,"2025-06-28T07:30:45.601",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292086,1751095845611,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.611",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292087,1751095845620,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.620",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292088,1751095845630,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292089,1751095845639,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.639",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292090,1751095845649,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.649",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292091,1751095845658,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.658",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292092,1751095845668,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.668",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292093,1751095845678,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.678",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292094,1751095845687,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.687",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292095,1751095845696,"fUST",-346.95057223,0.00019726,2,"2025-06-28T07:30:45.696",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292096,1751095845706,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.706",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292097,1751095845715,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.715",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292098,1751095845725,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.725",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292099,1751095845735,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292100,1751095845746,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.746",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292101,1751095845755,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.755",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292102,1751095845765,"fUST",-519.7,0.00019726,2,"2025-06-28T07:30:45.765",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292103,1751095845775,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292104,1751095845785,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.785",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292105,1751095845794,"fUST",-562.65,0.00019726,2,"2025-06-28T07:30:45.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292106,1751095845803,"fUST",-784.51,0.00019726,2,"2025-06-28T07:30:45.803",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292107,1751095845814,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.814",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292108,1751095845824,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.824",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292109,1751095845834,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.834",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292110,1751095845844,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.844",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292111,1751095845853,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.853",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292112,1751095845863,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.863",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292113,1751095845872,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.872",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292114,1751095845882,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292115,1751095845892,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.892",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292116,1751095845901,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.901",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292117,1751095845910,"fUST",-504.45535336,0.00019726,2,"2025-06-28T07:30:45.910",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292118,1751095845920,"fUST",-320.82,0.00019726,2,"2025-06-28T07:30:45.920",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292119,1751095845929,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.929",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292120,1751095845938,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.938",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292121,1751095845947,"fUST",-315.40342881,0.00019726,2,"2025-06-28T07:30:45.947",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292122,1751095845956,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292123,1751095845966,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.966",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292124,1751095845975,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:45.975",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292125,1751095845985,"fUST",-797.78,0.00019726,2,"2025-06-28T07:30:45.985",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292126,1751095845999,"fUST",-879.38,0.00019726,2,"2025-06-28T07:30:45.999",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292127,1751095846009,"fUST",-445.34737111,0.00019726,2,"2025-06-28T07:30:46.009",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292128,1751095846018,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.018",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292129,1751095846027,"fUST",-828.22,0.00019726,2,"2025-06-28T07:30:46.027",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292130,1751095846037,"fUST",-1728.86,0.00019726,2,"2025-06-28T07:30:46.037",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292131,1751095846047,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292133,1751095846056,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.056",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292134,1751095846065,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.065",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292135,1751095846075,"fUST",-597.64,0.00019726,2,"2025-06-28T07:30:46.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292136,1751095846085,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292137,1751095846094,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.094",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292138,1751095846104,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292139,1751095846113,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.113",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292140,1751095846123,"fUST",-2614.1,0.00019726,2,"2025-06-28T07:30:46.123",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292141,1751095846132,"fUST",-639.64,0.00019726,2,"2025-06-28T07:30:46.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292142,1751095846142,"fUST",-3270.51,0.00019726,2,"2025-06-28T07:30:46.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292143,1751095846151,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.151",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292144,1751095846161,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.161",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292145,1751095846173,"fUST",-548.96853011,0.00019726,2,"2025-06-28T07:30:46.173",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292146,1751095846183,"fUST",-763.98,0.00019726,2,"2025-06-28T07:30:46.183",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292147,1751095846192,"fUST",-837.56,0.00019726,2,"2025-06-28T07:30:46.192",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292148,1751095846203,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.203",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292149,1751095846212,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.212",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292150,1751095846222,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.222",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292151,1751095846231,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.231",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292152,1751095846243,"fUST",-262.73755337,0.00019726,2,"2025-06-28T07:30:46.243",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292153,1751095846460,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.460",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292154,1751095846470,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.470",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292155,1751095846479,"fUST",-1769.95,0.00019726,2,"2025-06-28T07:30:46.479",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292156,1751095846489,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.489",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292157,1751095846498,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.498",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292158,1751095846507,"fUST",-489.73,0.00019726,2,"2025-06-28T07:30:46.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292159,1751095846517,"fUST",-621.53,0.00019726,2,"2025-06-28T07:30:46.517",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292160,1751095846526,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.526",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292161,1751095846536,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.536",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292162,1751095846545,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.545",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292163,1751095846555,"fUST",-2448.04,0.00019726,2,"2025-06-28T07:30:46.555",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292164,1751095846565,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.565",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292165,1751095846574,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.574",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292166,1751095846584,"fUST",-610.74,0.00019726,2,"2025-06-28T07:30:46.584",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292167,1751095846594,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.594",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292168,1751095846603,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.603",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292169,1751095846613,"fUST",-1113.91,0.00019726,2,"2025-06-28T07:30:46.613",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292170,1751095846622,"fUST",-2572.05,0.00019726,2,"2025-06-28T07:30:46.622",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292171,1751095846631,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.631",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292172,1751095846641,"fUST",-551.12,0.00019726,2,"2025-06-28T07:30:46.641",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292173,1751095846651,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292174,1751095846660,"fUST",-223.12521175,0.00019726,2,"2025-06-28T07:30:46.660",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292175,1751095846670,"fUST",-2857.57,0.00019726,2,"2025-06-28T07:30:46.670",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292176,1751095846679,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292177,1751095846688,"fUST",-1213.77,0.00019726,2,"2025-06-28T07:30:46.688",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292178,1751095846698,"fUST",-189.39,0.00019726,2,"2025-06-28T07:30:46.698",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292179,1751095846707,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.707",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292180,1751095846717,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.717",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292181,1751095846726,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.726",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292182,1751095846736,"fUST",-3407.39,0.00019726,2,"2025-06-28T07:30:46.736",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292183,1751095846745,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.745",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292184,1751095846755,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.755",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292185,1751095846765,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.765",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292186,1751095846775,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292187,1751095846784,"fUST",-489.27,0.00019726,2,"2025-06-28T07:30:46.784",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292188,1751095846794,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292189,1751095846804,"fUST",-619.01,0.00019726,2,"2025-06-28T07:30:46.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292190,1751095846813,"fUST",-538.85,0.00019726,2,"2025-06-28T07:30:46.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292191,1751095846823,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292192,1751095846832,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292193,1751095846842,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292194,1751095846851,"fUST",-1857.21,0.00019726,2,"2025-06-28T07:30:46.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292195,1751095846861,"fUST",-2083.66,0.00019726,2,"2025-06-28T07:30:46.861",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292196,1751095846871,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.871",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292197,1751095846881,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.881",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292198,1751095846890,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292199,1751095846900,"fUST",-561.07,0.00019726,2,"2025-06-28T07:30:46.900",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292200,1751095846909,"fUST",-547.7951719,0.00019726,2,"2025-06-28T07:30:46.909",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292201,1751095846919,"fUST",-889.36,0.00019726,2,"2025-06-28T07:30:46.919",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292202,1751095846928,"fUST",-1671.16,0.00019726,2,"2025-06-28T07:30:46.928",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292203,1751095846939,"fUST",-4251.24,0.00019726,2,"2025-06-28T07:30:46.939",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292204,1751095846949,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.949",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292205,1751095846959,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.959",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292206,1751095846969,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.969",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292207,1751095846978,"fUST",-494.68,0.00019726,2,"2025-06-28T07:30:46.978",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292208,1751095846989,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292209,1751095846998,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:46.998",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292210,1751095847008,"fUST",-2148.79,0.00019726,2,"2025-06-28T07:30:47.008",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292211,1751095847018,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.018",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292212,1751095847027,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.027",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292213,1751095847036,"fUST",-450.45525534,0.00019726,2,"2025-06-28T07:30:47.036",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292214,1751095847046,"fUST",-555.43,0.00019726,2,"2025-06-28T07:30:47.046",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292215,1751095847055,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.055",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292216,1751095847065,"fUST",-1792.02,0.00019726,2,"2025-06-28T07:30:47.065",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292217,1751095847075,"fUST",-592.63932121,0.00019726,2,"2025-06-28T07:30:47.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292218,1751095847084,"fUST",-976.63,0.00019726,2,"2025-06-28T07:30:47.084",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292219,1751095847094,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.094",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292220,1751095847104,"fUST",-721.4,0.00019726,2,"2025-06-28T07:30:47.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292221,1751095847114,"fUST",-510.56232506,0.00019726,2,"2025-06-28T07:30:47.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292222,1751095847123,"fUST",-478.18911306,0.00019726,2,"2025-06-28T07:30:47.123",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292223,1751095847133,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.133",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292224,1751095847142,"fUST",-591.41,0.00019726,2,"2025-06-28T07:30:47.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292225,1751095847152,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.152",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292226,1751095847162,"fUST",-662.78,0.00019726,2,"2025-06-28T07:30:47.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292227,1751095847175,"fUST",-332.91678674,0.00019726,2,"2025-06-28T07:30:47.175",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292228,1751095847185,"fUST",-779.4,0.00019726,2,"2025-06-28T07:30:47.185",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292229,1751095847194,"fUST",-5559.5,0.00019726,2,"2025-06-28T07:30:47.194",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292230,1751095847204,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.204",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292231,1751095847214,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292232,1751095847223,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.223",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292233,1751095847233,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.233",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292234,1751095847242,"fUST",-507.32,0.00019726,2,"2025-06-28T07:30:47.242",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292235,1751095847252,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.252",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292236,1751095847261,"fUST",-1085.26,0.00019726,2,"2025-06-28T07:30:47.261",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292237,1751095847271,"fUST",-2062.99,0.00019726,2,"2025-06-28T07:30:47.271",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292238,1751095847280,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.280",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292239,1751095847290,"fUST",-533.01,0.00019726,2,"2025-06-28T07:30:47.290",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292240,1751095847299,"fUST",-1700.85,0.00019726,2,"2025-06-28T07:30:47.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292241,1751095847308,"fUST",-460.0,0.00019726,2,"2025-06-28T07:30:47.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292242,1751095847318,"fUST",-261.0,0.0001985,2,"2025-06-28T07:30:47.318",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292243,1751095847328,"fUST",-322.43143188,0.00019868,2,"2025-06-28T07:30:47.328",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292244,1751095847337,"fUST",-163.0,0.000199,4,"2025-06-28T07:30:47.337",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292245,1751095847347,"fUST",-163.0,0.000199,4,"2025-06-28T07:30:47.347",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292246,1751095847356,"fUST",-9950.03549682,0.000199,2,"2025-06-28T07:30:47.356",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292247,1751095847366,"fUST",-274.50680258,0.00019911,2,"2025-06-28T07:30:47.366",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292248,1751095847375,"fUST",-500.0,0.00019931,2,"2025-06-28T07:30:47.375",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292249,1751095847385,"fUST",-500.0,0.00019931,2,"2025-06-28T07:30:47.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292250,1751095847395,"fUST",-509.68531918,0.00019931,2,"2025-06-28T07:30:47.395",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292251,1751095847405,"fUST",-487.1023781,0.00019931,2,"2025-06-28T07:30:47.405",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292252,1751095847415,"fUST",-503.50287125,0.00019931,2,"2025-06-28T07:30:47.415",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292253,1751095847424,"fUST",-504.67766264,0.00019931,2,"2025-06-28T07:30:47.424",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292254,1751095847433,"fUST",-543.53,0.00019989,2,"2025-06-28T07:30:47.433",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292255,1751095847443,"fUST",-543.53,0.00019989,2,"2025-06-28T07:30:47.443",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292256,1751095847452,"fUST",-543.53,0.00019989,2,"2025-06-28T07:30:47.452",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292257,1751095847461,"fUST",-543.53,0.00019989,2,"2025-06-28T07:30:47.461",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292258,1751095847471,"fUST",-543.53,0.00019999,2,"2025-06-28T07:30:47.471",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292259,1751095847480,"fUST",-543.53,0.00019999,2,"2025-06-28T07:30:47.480",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292260,1751095847489,"fUST",-543.53,0.00019999,2,"2025-06-28T07:30:47.489",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292261,1751095847499,"fUST",-543.53,0.00019999,2,"2025-06-28T07:30:47.499",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292262,1751095847507,"fUST",-543.68,0.00019999,2,"2025-06-28T07:30:47.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292263,1751095847518,"fUST",-562.40738502,0.0002,2,"2025-06-28T07:30:47.518",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292264,1751095847527,"fUST",-191.56164127,0.0002,2,"2025-06-28T07:30:47.527",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292265,1751095847536,"fUST",-316.01437551,0.0002,2,"2025-06-28T07:30:47.536",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292266,1751095847546,"fUST",-481.09073413,0.0002,2,"2025-06-28T07:30:47.546",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292267,1751095847556,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.556",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292268,1751095847566,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.566",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292269,1751095847575,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.575",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292270,1751095847585,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.585",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292271,1751095847594,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.594",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292272,1751095847604,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.604",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292273,1751095847614,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.614",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292274,1751095847623,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.623",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292275,1751095847633,"fUST",-510.75801331,0.0002,2,"2025-06-28T07:30:47.633",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292276,1751095847642,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.642",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292277,1751095847651,"fUST",-519.7,0.0002,2,"2025-06-28T07:30:47.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292278,1751095847661,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.661",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292279,1751095847670,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.670",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292280,1751095847679,"fUST",-784.51,0.0002,2,"2025-06-28T07:30:47.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292281,1751095847690,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292282,1751095847730,"fUST",-194.20416739,0.0002,2,"2025-06-28T07:30:47.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292283,1751095847739,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292284,1751095847748,"fUST",-6894.0,0.0002,2,"2025-06-28T07:30:47.748",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292285,1751095847758,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.758",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292286,1751095847767,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.767",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292287,1751095847776,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.776",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292288,1751095847786,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.786",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292289,1751095847795,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.795",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292290,1751095847805,"fUST",-206.09494749,0.0002,2,"2025-06-28T07:30:47.805",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292291,1751095847814,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.814",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292292,1751095847823,"fUST",-550.25,0.0002,2,"2025-06-28T07:30:47.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292293,1751095847833,"fUST",-170.68688171,0.0002,2,"2025-06-28T07:30:47.833",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292294,1751095847842,"fUST",-393.04653521,0.0002,2,"2025-06-28T07:30:47.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292295,1751095847852,"fUST",-797.78,0.0002,2,"2025-06-28T07:30:47.852",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292296,1751095847862,"fUST",-196.29499146,0.0002,2,"2025-06-28T07:30:47.862",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292297,1751095847871,"fUST",-879.38,0.0002,2,"2025-06-28T07:30:47.871",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292298,1751095847880,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.880",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292299,1751095847889,"fUST",-828.22,0.0002,2,"2025-06-28T07:30:47.889",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292300,1751095847899,"fUST",-1728.86,0.0002,2,"2025-06-28T07:30:47.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292301,1751095847908,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292302,1751095847917,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.917",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292303,1751095847927,"fUST",-390.0,0.0002,2,"2025-06-28T07:30:47.927",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292304,1751095847936,"fUST",-597.64,0.0002,2,"2025-06-28T07:30:47.936",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292305,1751095847945,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.945",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292306,1751095847955,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.955",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292307,1751095847964,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.964",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292308,1751095847973,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:47.973",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292309,1751095847983,"fUST",-2614.1,0.0002,2,"2025-06-28T07:30:47.983",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292310,1751095847992,"fUST",-639.64,0.0002,2,"2025-06-28T07:30:47.992",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292311,1751095848001,"fUST",-3270.51,0.0002,2,"2025-06-28T07:30:48.001",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292312,1751095848010,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.010",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292313,1751095848019,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.019",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292314,1751095848028,"fUST",-763.98,0.0002,2,"2025-06-28T07:30:48.028",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292315,1751095848037,"fUST",-837.56,0.0002,2,"2025-06-28T07:30:48.037",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292316,1751095848047,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292317,1751095848056,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.056",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292318,1751095848066,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.066",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292319,1751095848075,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292320,1751095848085,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292321,1751095848095,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.095",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292322,1751095848104,"fUST",-1769.95,0.0002,2,"2025-06-28T07:30:48.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292323,1751095848115,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.115",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292324,1751095848124,"fUST",-489.73,0.0002,2,"2025-06-28T07:30:48.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292325,1751095848134,"fUST",-621.53,0.0002,2,"2025-06-28T07:30:48.134",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292326,1751095848144,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.144",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292327,1751095848153,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292328,1751095848162,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292329,1751095848177,"fUST",-2448.04,0.0002,2,"2025-06-28T07:30:48.177",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292330,1751095848186,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292331,1751095848195,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292332,1751095848205,"fUST",-610.74,0.0002,2,"2025-06-28T07:30:48.205",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292333,1751095848215,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.215",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292334,1751095848224,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.224",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292335,1751095848234,"fUST",-1113.91,0.0002,2,"2025-06-28T07:30:48.234",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292336,1751095848245,"fUST",-2572.05,0.0002,2,"2025-06-28T07:30:48.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292337,1751095848256,"fUST",-500.0,0.0002,2,"2025-06-28T07:30:48.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292338,1751095848266,"fUST",-551.12,0.0002,2,"2025-06-28T07:30:48.266",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292339,1751095848275,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292340,1751095848284,"fUST",-2857.57,0.0002,2,"2025-06-28T07:30:48.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292341,1751095848294,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292342,1751095848303,"fUST",-1213.77,0.0002,2,"2025-06-28T07:30:48.303",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292343,1751095848313,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.313",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292344,1751095848322,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.322",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292345,1751095848333,"fUST",-3407.39,0.0002,2,"2025-06-28T07:30:48.333",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292346,1751095848342,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.342",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292347,1751095848351,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292348,1751095848361,"fUST",-655.26651717,0.0002,2,"2025-06-28T07:30:48.361",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292349,1751095848371,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.371",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292350,1751095848379,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292351,1751095848389,"fUST",-489.27,0.0002,2,"2025-06-28T07:30:48.389",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292352,1751095848398,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.398",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292353,1751095848408,"fUST",-619.01,0.0002,2,"2025-06-28T07:30:48.408",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292354,1751095848417,"fUST",-538.85,0.0002,2,"2025-06-28T07:30:48.417",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292355,1751095848427,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.427",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292356,1751095848436,"fUST",-421.8078106,0.0002,2,"2025-06-28T07:30:48.436",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292357,1751095848445,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.445",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292358,1751095848455,"fUST",-1857.21,0.0002,2,"2025-06-28T07:30:48.455",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292359,1751095848464,"fUST",-18803.49168301,0.0002,2,"2025-06-28T07:30:48.464",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292360,1751095848473,"fUST",-2083.66,0.0002,2,"2025-06-28T07:30:48.473",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292361,1751095848483,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.483",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292362,1751095848493,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.493",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292363,1751095848502,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.502",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292364,1751095848512,"fUST",-561.07,0.0002,2,"2025-06-28T07:30:48.512",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292365,1751095848522,"fUST",-889.36,0.0002,2,"2025-06-28T07:30:48.522",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292366,1751095848532,"fUST",-1671.16,0.0002,2,"2025-06-28T07:30:48.532",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292367,1751095848541,"fUST",-4251.24,0.0002,2,"2025-06-28T07:30:48.541",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292368,1751095848550,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.550",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292369,1751095848560,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.560",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292370,1751095848570,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.570",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292371,1751095848579,"fUST",-494.68,0.0002,2,"2025-06-28T07:30:48.579",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292372,1751095848589,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292373,1751095848598,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.598",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292374,1751095848608,"fUST",-2148.79,0.0002,2,"2025-06-28T07:30:48.608",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292375,1751095848619,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.619",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292376,1751095848628,"fUST",-507.43720755,0.0002,2,"2025-06-28T07:30:48.628",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292377,1751095848637,"fUST",-555.43,0.0002,2,"2025-06-28T07:30:48.637",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292378,1751095848647,"fUST",-448.43126466,0.0002,2,"2025-06-28T07:30:48.647",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292379,1751095848657,"fUST",-1792.02,0.0002,2,"2025-06-28T07:30:48.657",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292380,1751095848667,"fUST",-976.63,0.0002,2,"2025-06-28T07:30:48.667",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292381,1751095848676,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292382,1751095848686,"fUST",-721.4,0.0002,2,"2025-06-28T07:30:48.686",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292383,1751095848696,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.696",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292384,1751095848705,"fUST",-591.41,0.0002,2,"2025-06-28T07:30:48.705",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292385,1751095848715,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.715",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292386,1751095848724,"fUST",-662.78,0.0002,2,"2025-06-28T07:30:48.724",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292387,1751095848735,"fUST",-779.4,0.0002,2,"2025-06-28T07:30:48.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292388,1751095848744,"fUST",-5559.5,0.0002,2,"2025-06-28T07:30:48.744",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292389,1751095848754,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292390,1751095848764,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.764",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292391,1751095848774,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.774",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292392,1751095848783,"fUST",-575.2177202,0.0002,2,"2025-06-28T07:30:48.783",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292393,1751095848794,"fUST",-507.32,0.0002,2,"2025-06-28T07:30:48.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292394,1751095848803,"fUST",-177.5104021,0.0002,2,"2025-06-28T07:30:48.803",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292395,1751095848813,"fUST",-160.0,0.0002,3,"2025-06-28T07:30:48.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292396,1751095848823,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292397,1751095848832,"fUST",-1085.26,0.0002,2,"2025-06-28T07:30:48.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292398,1751095848842,"fUST",-2062.99,0.0002,2,"2025-06-28T07:30:48.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292399,1751095848851,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292400,1751095848861,"fUST",-1700.85,0.0002,2,"2025-06-28T07:30:48.861",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292401,1751095848870,"fUST",-460.0,0.0002,2,"2025-06-28T07:30:48.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292402,1751095848879,"fUST",-1844.80252236,0.00020036,2,"2025-06-28T07:30:48.879",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292403,1751095848889,"fUST",-449.93447444,0.0002007,2,"2025-06-28T07:30:48.889",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292404,1751095848898,"fUST",-300.0,0.00020086,2,"2025-06-28T07:30:48.898",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292405,1751095848908,"fUST",-9950.03549666,0.00020141,2,"2025-06-28T07:30:48.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292406,1751095848918,"fUST",-325.234371,0.00020187,2,"2025-06-28T07:30:48.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292407,1751095848927,"fUST",-1000.0,0.00020202,2,"2025-06-28T07:30:48.927",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292408,1751095848937,"fUST",-1000.0,0.00020202,2,"2025-06-28T07:30:48.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292409,1751095848946,"fUST",-443.30882593,0.00020218,2,"2025-06-28T07:30:48.946",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292410,1751095848956,"fUST",-1000.0,0.00020241,2,"2025-06-28T07:30:48.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292411,1751095848965,"fUST",-239.24864084,0.00020273,2,"2025-06-28T07:30:48.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292412,1751095848974,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:48.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292413,1751095848984,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:48.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292414,1751095848994,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:48.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292415,1751095849003,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292416,1751095849013,"fUST",-519.7,0.00020273,2,"2025-06-28T07:30:49.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292417,1751095849023,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.023",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292418,1751095849033,"fUST",-500.0,0.00020273,2,"2025-06-28T07:30:49.033",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292419,1751095849042,"fUST",-784.51,0.00020273,2,"2025-06-28T07:30:49.042",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292420,1751095849052,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.052",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292421,1751095849063,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292422,1751095849072,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292423,1751095849081,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.081",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292424,1751095849091,"fUST",-561.63316843,0.00020273,2,"2025-06-28T07:30:49.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292425,1751095849101,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.101",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292426,1751095849112,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.112",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292427,1751095849122,"fUST",-797.78,0.00020273,2,"2025-06-28T07:30:49.122",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292428,1751095849132,"fUST",-879.38,0.00020273,2,"2025-06-28T07:30:49.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292429,1751095849142,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292430,1751095849152,"fUST",-828.22,0.00020273,2,"2025-06-28T07:30:49.152",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292431,1751095849162,"fUST",-1728.86,0.00020273,2,"2025-06-28T07:30:49.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292432,1751095849175,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.175",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292433,1751095849185,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.185",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292434,1751095849195,"fUST",-597.64,0.00020273,2,"2025-06-28T07:30:49.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292435,1751095849204,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.204",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292436,1751095849215,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.215",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292437,1751095849225,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.225",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292438,1751095849234,"fUST",-487.76071805,0.00020273,2,"2025-06-28T07:30:49.234",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292439,1751095849244,"fUST",-2614.1,0.00020273,2,"2025-06-28T07:30:49.244",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292440,1751095849254,"fUST",-639.64,0.00020273,2,"2025-06-28T07:30:49.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292441,1751095849264,"fUST",-3270.51,0.00020273,2,"2025-06-28T07:30:49.264",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292442,1751095849274,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.274",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292443,1751095849284,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292444,1751095849294,"fUST",-763.98,0.00020273,2,"2025-06-28T07:30:49.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292445,1751095849304,"fUST",-837.56,0.00020273,2,"2025-06-28T07:30:49.304",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292446,1751095849313,"fUST",-271.42337978,0.00020273,2,"2025-06-28T07:30:49.313",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292447,1751095849323,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.323",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292448,1751095849332,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.332",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292449,1751095849342,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.342",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292450,1751095849351,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292451,1751095849361,"fUST",-1769.95,0.00020273,2,"2025-06-28T07:30:49.361",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292452,1751095849370,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.370",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292453,1751095849379,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292454,1751095849389,"fUST",-489.73,0.00020273,2,"2025-06-28T07:30:49.389",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292455,1751095849399,"fUST",-621.53,0.00020273,2,"2025-06-28T07:30:49.399",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292456,1751095849408,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.408",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292457,1751095849418,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.418",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292458,1751095849428,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.428",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292459,1751095849437,"fUST",-2448.04,0.00020273,2,"2025-06-28T07:30:49.437",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292460,1751095849447,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.447",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292461,1751095849457,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.457",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292462,1751095849466,"fUST",-610.74,0.00020273,2,"2025-06-28T07:30:49.466",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292463,1751095849476,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.476",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292464,1751095849485,"fUST",-492.46961548,0.00020273,2,"2025-06-28T07:30:49.485",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292465,1751095849495,"fUST",-1113.91,0.00020273,2,"2025-06-28T07:30:49.495",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292466,1751095849505,"fUST",-2572.05,0.00020273,2,"2025-06-28T07:30:49.505",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292467,1751095849514,"fUST",-551.12,0.00020273,2,"2025-06-28T07:30:49.514",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292468,1751095849523,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.523",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292469,1751095849533,"fUST",-2857.57,0.00020273,2,"2025-06-28T07:30:49.533",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292470,1751095849543,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292471,1751095849552,"fUST",-1213.77,0.00020273,2,"2025-06-28T07:30:49.552",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292472,1751095849562,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.562",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292473,1751095849572,"fUST",-3407.39,0.00020273,2,"2025-06-28T07:30:49.572",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292474,1751095849582,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.582",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292475,1751095849591,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.591",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292476,1751095849601,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.601",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292477,1751095849610,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.610",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292478,1751095849620,"fUST",-489.27,0.00020273,2,"2025-06-28T07:30:49.620",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292479,1751095849630,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292480,1751095849639,"fUST",-619.01,0.00020273,2,"2025-06-28T07:30:49.639",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292481,1751095849648,"fUST",-538.85,0.00020273,2,"2025-06-28T07:30:49.648",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292482,1751095849658,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.658",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292483,1751095849667,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.667",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292484,1751095849677,"fUST",-1857.21,0.00020273,2,"2025-06-28T07:30:49.677",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292485,1751095849687,"fUST",-2083.66,0.00020273,2,"2025-06-28T07:30:49.687",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292486,1751095849697,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.697",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292487,1751095849706,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.706",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292488,1751095849716,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.716",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292489,1751095849726,"fUST",-561.07,0.00020273,2,"2025-06-28T07:30:49.726",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292490,1751095849735,"fUST",-889.36,0.00020273,2,"2025-06-28T07:30:49.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292491,1751095849745,"fUST",-1671.16,0.00020273,2,"2025-06-28T07:30:49.745",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292492,1751095849754,"fUST",-4251.24,0.00020273,2,"2025-06-28T07:30:49.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292493,1751095849763,"fUST",-383.02756958,0.00020273,2,"2025-06-28T07:30:49.763",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292494,1751095849772,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.772",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292495,1751095849782,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.782",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292496,1751095849791,"fUST",-494.68,0.00020273,2,"2025-06-28T07:30:49.791",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292497,1751095849801,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.801",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292498,1751095849810,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.810",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292499,1751095849820,"fUST",-2148.79,0.00020273,2,"2025-06-28T07:30:49.820",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292500,1751095849829,"fUST",-500.0,0.00020273,2,"2025-06-28T07:30:49.829",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292501,1751095849839,"fUST",-555.43,0.00020273,2,"2025-06-28T07:30:49.839",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292502,1751095849848,"fUST",-1792.02,0.00020273,2,"2025-06-28T07:30:49.848",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292503,1751095849857,"fUST",-976.63,0.00020273,2,"2025-06-28T07:30:49.857",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292504,1751095849867,"fUST",-186.83,0.00020273,2,"2025-06-28T07:30:49.867",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292505,1751095849876,"fUST",-721.4,0.00020273,2,"2025-06-28T07:30:49.876",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292506,1751095849885,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.885",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292507,1751095849895,"fUST",-591.41,0.00020273,2,"2025-06-28T07:30:49.895",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292508,1751095849904,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.904",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292509,1751095849914,"fUST",-662.78,0.00020273,2,"2025-06-28T07:30:49.914",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292510,1751095849924,"fUST",-779.4,0.00020273,2,"2025-06-28T07:30:49.924",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292511,1751095849933,"fUST",-5559.5,0.00020273,2,"2025-06-28T07:30:49.933",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292512,1751095849943,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.943",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292513,1751095849953,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.953",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292514,1751095849963,"fUST",-507.32,0.00020273,2,"2025-06-28T07:30:49.963",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292515,1751095849972,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:49.972",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292516,1751095849981,"fUST",-1085.26,0.00020273,2,"2025-06-28T07:30:49.981",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292517,1751095849991,"fUST",-2062.99,0.00020273,2,"2025-06-28T07:30:49.991",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292518,1751095850001,"fUST",-460.0,0.00020273,2,"2025-06-28T07:30:50.001",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292519,1751095850010,"fUST",-1700.85,0.00020273,2,"2025-06-28T07:30:50.010",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292520,1751095850019,"fUST",-559.1039196,0.00020273,2,"2025-06-28T07:30:50.019",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292521,1751095850029,"fUST",-163.0,0.000203,3,"2025-06-28T07:30:50.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292522,1751095850039,"fUST",-12564.78152626,0.000203,2,"2025-06-28T07:30:50.039",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292523,1751095850048,"fUST",-847.18566335,0.000203,2,"2025-06-28T07:30:50.048",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292524,1751095850057,"fUST",-160.0,0.000203,2,"2025-06-28T07:30:50.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292525,1751095850067,"fUST",-160.0,0.000203,2,"2025-06-28T07:30:50.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292526,1751095850076,"fUST",-837.06984471,0.000203,2,"2025-06-28T07:30:50.076",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292527,1751095850087,"fUST",-160.0,0.000203,2,"2025-06-28T07:30:50.087",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292528,1751095850096,"fUST",-230.28494567,0.000203,2,"2025-06-28T07:30:50.096",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292529,1751095850106,"fUST",-213.78848551,0.000203,2,"2025-06-28T07:30:50.106",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292530,1751095850115,"fUST",-160.0,0.000203,2,"2025-06-28T07:30:50.115",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292531,1751095850125,"fUST",-160.0,0.000203,2,"2025-06-28T07:30:50.125",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292532,1751095850133,"fUST",-214.95397287,0.000203,2,"2025-06-28T07:30:50.133",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292533,1751095850143,"fUST",-160.0,0.000203,2,"2025-06-28T07:30:50.143",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292534,1751095850152,"fUST",-160.0,0.000203,2,"2025-06-28T07:30:50.152",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292535,1751095850162,"fUST",-160.0,0.00020302,2,"2025-06-28T07:30:50.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292536,1751095850174,"fUST",-160.0,0.00020302,2,"2025-06-28T07:30:50.174",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292537,1751095850184,"fUST",-1844.80252236,0.00020379,2,"2025-06-28T07:30:50.184",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292538,1751095850193,"fUST",-12564.78152626,0.00020383,3,"2025-06-28T07:30:50.193",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292539,1751095850203,"fUST",-847.18566335,0.00020383,3,"2025-06-28T07:30:50.203",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292540,1751095850213,"fUST",-160.0,0.00020383,3,"2025-06-28T07:30:50.213",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292541,1751095850223,"fUST",-9950.03549666,0.00020383,3,"2025-06-28T07:30:50.223",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292542,1751095850232,"fUST",-261.0,0.00020426,2,"2025-06-28T07:30:50.232",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292543,1751095850243,"fUST",-890.0,0.00020435,2,"2025-06-28T07:30:50.243",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292544,1751095850253,"fUST",-352.0,0.00020444,2,"2025-06-28T07:30:50.253",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292545,1751095850262,"fUST",-1000.0,0.00020479,2,"2025-06-28T07:30:50.262",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292546,1751095850272,"fUST",-655.9,0.00020538,3,"2025-06-28T07:30:50.272",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292547,1751095850282,"fUST",-327.94,0.00020538,3,"2025-06-28T07:30:50.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292548,1751095850292,"fUST",-550.76,0.00020538,3,"2025-06-28T07:30:50.292",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292549,1751095850302,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.302",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292550,1751095850311,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.311",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292551,1751095850321,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.321",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292552,1751095850330,"fUST",-519.7,0.00020547,2,"2025-06-28T07:30:50.330",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292553,1751095850339,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.339",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292554,1751095850349,"fUST",-784.51,0.00020547,2,"2025-06-28T07:30:50.349",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292555,1751095850359,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.359",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292556,1751095850370,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.370",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292557,1751095850379,"fUST",-498.19645371,0.00020547,2,"2025-06-28T07:30:50.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292558,1751095850389,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.389",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292559,1751095850398,"fUST",-454.77441597,0.00020547,2,"2025-06-28T07:30:50.398",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292560,1751095850408,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.408",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292561,1751095850418,"fUST",-797.78,0.00020547,2,"2025-06-28T07:30:50.418",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292562,1751095850427,"fUST",-879.38,0.00020547,2,"2025-06-28T07:30:50.427",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292563,1751095850437,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.437",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292564,1751095850446,"fUST",-828.22,0.00020547,2,"2025-06-28T07:30:50.446",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292565,1751095850456,"fUST",-1728.86,0.00020547,2,"2025-06-28T07:30:50.456",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292566,1751095850466,"fUST",-456.02306291,0.00020547,2,"2025-06-28T07:30:50.466",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292567,1751095850476,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.476",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292568,1751095850486,"fUST",-597.64,0.00020547,2,"2025-06-28T07:30:50.486",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292569,1751095850495,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.495",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292570,1751095850506,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.506",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292571,1751095850515,"fUST",-2614.1,0.00020547,2,"2025-06-28T07:30:50.515",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292572,1751095850525,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292573,1751095850534,"fUST",-639.64,0.00020547,2,"2025-06-28T07:30:50.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292574,1751095850544,"fUST",-3270.51,0.00020547,2,"2025-06-28T07:30:50.544",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292575,1751095850554,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.554",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292576,1751095850564,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.564",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292577,1751095850573,"fUST",-763.98,0.00020547,2,"2025-06-28T07:30:50.573",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292578,1751095850583,"fUST",-837.56,0.00020547,2,"2025-06-28T07:30:50.583",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292579,1751095850593,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.593",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292580,1751095850603,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.603",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292581,1751095850613,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.613",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292582,1751095850623,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.623",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292583,1751095850633,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.633",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292584,1751095850642,"fUST",-1769.95,0.00020547,2,"2025-06-28T07:30:50.642",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292585,1751095850652,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.652",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292586,1751095850662,"fUST",-489.73,0.00020547,2,"2025-06-28T07:30:50.662",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292587,1751095850672,"fUST",-621.53,0.00020547,2,"2025-06-28T07:30:50.672",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292588,1751095850800,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.800",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292589,1751095850811,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.811",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292590,1751095850821,"fUST",-2448.04,0.00020547,2,"2025-06-28T07:30:50.821",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292591,1751095850831,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.831",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292592,1751095850841,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292593,1751095850850,"fUST",-610.74,0.00020547,2,"2025-06-28T07:30:50.850",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292594,1751095850859,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.859",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292595,1751095850870,"fUST",-1113.91,0.00020547,2,"2025-06-28T07:30:50.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292596,1751095850880,"fUST",-2572.05,0.00020547,2,"2025-06-28T07:30:50.880",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292597,1751095850890,"fUST",-551.12,0.00020547,2,"2025-06-28T07:30:50.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292598,1751095850899,"fUST",-303.47581799,0.00020547,2,"2025-06-28T07:30:50.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292599,1751095850908,"fUST",-2857.57,0.00020547,2,"2025-06-28T07:30:50.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292600,1751095850918,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292601,1751095850927,"fUST",-1213.77,0.00020547,2,"2025-06-28T07:30:50.927",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292602,1751095850937,"fUST",-3407.39,0.00020547,2,"2025-06-28T07:30:50.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292603,1751095850947,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.947",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292604,1751095850956,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292605,1751095850966,"fUST",-481.66,0.00020547,2,"2025-06-28T07:30:50.966",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292606,1751095850976,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.976",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292607,1751095850986,"fUST",-489.27,0.00020547,2,"2025-06-28T07:30:50.986",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292608,1751095850995,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:50.995",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292609,1751095851005,"fUST",-619.01,0.00020547,2,"2025-06-28T07:30:51.005",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292610,1751095851014,"fUST",-538.85,0.00020547,2,"2025-06-28T07:30:51.014",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292611,1751095851024,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.024",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292612,1751095851034,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.034",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292613,1751095851043,"fUST",-1857.21,0.00020547,2,"2025-06-28T07:30:51.043",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292614,1751095851053,"fUST",-2083.66,0.00020547,2,"2025-06-28T07:30:51.053",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292615,1751095851063,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292616,1751095851072,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292617,1751095851083,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.083",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292618,1751095851092,"fUST",-561.07,0.00020547,2,"2025-06-28T07:30:51.092",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292619,1751095851102,"fUST",-889.36,0.00020547,2,"2025-06-28T07:30:51.102",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292620,1751095851111,"fUST",-1671.16,0.00020547,2,"2025-06-28T07:30:51.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292621,1751095851120,"fUST",-4251.24,0.00020547,2,"2025-06-28T07:30:51.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292622,1751095851130,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.130",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292623,1751095851139,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292624,1751095851148,"fUST",-494.68,0.00020547,2,"2025-06-28T07:30:51.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292625,1751095851158,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.158",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292626,1751095851169,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.169",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292627,1751095851179,"fUST",-2148.79,0.00020547,2,"2025-06-28T07:30:51.179",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292628,1751095851188,"fUST",-555.43,0.00020547,2,"2025-06-28T07:30:51.188",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292629,1751095851197,"fUST",-1792.02,0.00020547,2,"2025-06-28T07:30:51.197",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292630,1751095851206,"fUST",-976.63,0.00020547,2,"2025-06-28T07:30:51.206",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292631,1751095851216,"fUST",-721.4,0.00020547,2,"2025-06-28T07:30:51.216",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292632,1751095851226,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292633,1751095851235,"fUST",-591.41,0.00020547,2,"2025-06-28T07:30:51.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292634,1751095851245,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292635,1751095851254,"fUST",-662.78,0.00020547,2,"2025-06-28T07:30:51.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292636,1751095851263,"fUST",-779.4,0.00020547,2,"2025-06-28T07:30:51.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292637,1751095851273,"fUST",-5559.5,0.00020547,2,"2025-06-28T07:30:51.273",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292638,1751095851283,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.283",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292639,1751095851292,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.292",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292640,1751095851301,"fUST",-507.32,0.00020547,2,"2025-06-28T07:30:51.301",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292641,1751095851311,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.311",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292642,1751095851320,"fUST",-1085.26,0.00020547,2,"2025-06-28T07:30:51.320",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292643,1751095851329,"fUST",-2062.99,0.00020547,2,"2025-06-28T07:30:51.329",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292644,1751095851338,"fUST",-460.0,0.00020547,2,"2025-06-28T07:30:51.338",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292645,1751095851347,"fUST",-1700.85,0.00020547,2,"2025-06-28T07:30:51.347",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292646,1751095851357,"fUST",-480.0457249,0.00020548,2,"2025-06-28T07:30:51.357",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292647,1751095851366,"fUST",-366.1706175,0.00020575,2,"2025-06-28T07:30:51.366",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292648,1751095851375,"fUST",-366.1706175,0.00020575,2,"2025-06-28T07:30:51.375",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292649,1751095851385,"fUST",-366.1706175,0.00020575,2,"2025-06-28T07:30:51.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292650,1751095851394,"fUST",-366.1706175,0.00020575,2,"2025-06-28T07:30:51.394",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292651,1751095851403,"fUST",-366.1706175,0.00020575,2,"2025-06-28T07:30:51.403",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292652,1751095851412,"fUST",-366.1706175,0.00020575,2,"2025-06-28T07:30:51.412",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292654,1751095851421,"fUST",-3797.86,0.000206,2,"2025-06-28T07:30:51.421",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292655,1751095851431,"fUST",-163.0,0.000206,3,"2025-06-28T07:30:51.431",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292656,1751095851440,"fUST",-163.0,0.000206,4,"2025-06-28T07:30:51.440",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292657,1751095851449,"fUST",-352.0,0.00020624,2,"2025-06-28T07:30:51.449",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292658,1751095851458,"fUST",-9950.03549666,0.00020624,3,"2025-06-28T07:30:51.458",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292659,1751095851467,"fUST",-177.5104021,0.00020658,2,"2025-06-28T07:30:51.467",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292660,1751095851476,"fUST",-420.0,0.00020703,2,"2025-06-28T07:30:51.476",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292661,1751095851485,"fUST",-1844.80252236,0.00020721,2,"2025-06-28T07:30:51.485",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292662,1751095851494,"fUST",-207.4,0.00020738,2,"2025-06-28T07:30:51.494",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292663,1751095851503,"fUST",-160.3588391,0.00020738,2,"2025-06-28T07:30:51.503",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292664,1751095851513,"fUST",-5000.0,0.00020738,2,"2025-06-28T07:30:51.513",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292665,1751095851522,"fUST",-666.0,0.00020738,2,"2025-06-28T07:30:51.522",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292666,1751095851532,"fUST",-503.93739225,0.00020738,2,"2025-06-28T07:30:51.532",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292667,1751095851541,"fUST",-2001.05393756,0.00020738,2,"2025-06-28T07:30:51.541",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292668,1751095851550,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.550",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292669,1751095851560,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.560",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292670,1751095851570,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.570",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292671,1751095851579,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.579",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292672,1751095851588,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.588",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292673,1751095851597,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.597",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292674,1751095851607,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292675,1751095851616,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.616",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292676,1751095851626,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292677,1751095851636,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.636",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292678,1751095851645,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.645",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292679,1751095851654,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.654",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292680,1751095851664,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292681,1751095851674,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.674",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292682,1751095851683,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.683",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292683,1751095851693,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.693",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292684,1751095851702,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.702",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292685,1751095851711,"fUST",-500.0,0.00020738,2,"2025-06-28T07:30:51.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292686,1751095851720,"fUST",-25000.0,0.00020738,2,"2025-06-28T07:30:51.720",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292687,1751095851730,"fUST",-9311.42036975,0.00020738,2,"2025-06-28T07:30:51.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292688,1751095851739,"fUST",-154.31315253,0.00020738,2,"2025-06-28T07:30:51.739",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292689,1751095851748,"fUST",-246.59496078,0.00020738,2,"2025-06-28T07:30:51.748",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292690,1751095851757,"fUST",-575.2177202,0.0002074,2,"2025-06-28T07:30:51.757",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292691,1751095851767,"fUST",-177.5104021,0.0002074,2,"2025-06-28T07:30:51.767",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292692,1751095851776,"fUST",-177.5104021,0.0002074,2,"2025-06-28T07:30:51.776",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292693,1751095851785,"fUST",-307.3890461,0.0002074,2,"2025-06-28T07:30:51.785",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292694,1751095851795,"fUST",-159.266168,0.0002074,2,"2025-06-28T07:30:51.795",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292695,1751095851804,"fUST",-159.266168,0.0002074,2,"2025-06-28T07:30:51.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292696,1751095851814,"fUST",-159.266168,0.0002074,2,"2025-06-28T07:30:51.814",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292697,1751095851823,"fUST",-159.266168,0.0002074,2,"2025-06-28T07:30:51.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292698,1751095851832,"fUST",-159.266168,0.0002074,2,"2025-06-28T07:30:51.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292699,1751095851842,"fUST",-159.266168,0.0002074,2,"2025-06-28T07:30:51.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292700,1751095851851,"fUST",-1500.0,0.0002075,2,"2025-06-28T07:30:51.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292701,1751095851860,"fUST",-1500.0,0.00020789,2,"2025-06-28T07:30:51.860",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292702,1751095851870,"fUST",-212.9,0.0002079,3,"2025-06-28T07:30:51.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292703,1751095851879,"fUST",-690.642,0.00020793,2,"2025-06-28T07:30:51.879",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292704,1751095851889,"fUST",-160.0,0.00020819,3,"2025-06-28T07:30:51.889",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292705,1751095851898,"fUST",-151.237257,0.0002082,2,"2025-06-28T07:30:51.898",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292706,1751095851908,"fUST",-151.0,0.0002082,2,"2025-06-28T07:30:51.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292707,1751095851917,"fUST",-151.0,0.0002082,2,"2025-06-28T07:30:51.917",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292708,1751095851926,"fUST",-197.389886,0.0002082,2,"2025-06-28T07:30:51.926",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292709,1751095851936,"fUST",-346566.19117467,0.0002082,7,"2025-06-28T07:30:51.936",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292710,1751095851945,"fUST",-160.0,0.0002082,7,"2025-06-28T07:30:51.945",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292711,1751095851955,"fUST",-532.55559778,0.00020821,2,"2025-06-28T07:30:51.955",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292712,1751095851964,"fUST",-237.37638163,0.00020821,2,"2025-06-28T07:30:51.964",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292713,1751095851974,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:51.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292714,1751095851983,"fUST",-519.7,0.00020821,2,"2025-06-28T07:30:51.983",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292715,1751095851992,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:51.992",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292716,1751095852001,"fUST",-784.51,0.00020821,2,"2025-06-28T07:30:52.001",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292717,1751095852011,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.011",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292718,1751095852020,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292719,1751095852029,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292720,1751095852038,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.038",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292721,1751095852047,"fUST",-797.78,0.00020821,2,"2025-06-28T07:30:52.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292722,1751095852056,"fUST",-879.38,0.00020821,2,"2025-06-28T07:30:52.056",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292723,1751095852066,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.066",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292724,1751095852075,"fUST",-828.22,0.00020821,2,"2025-06-28T07:30:52.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292725,1751095852085,"fUST",-1728.86,0.00020821,2,"2025-06-28T07:30:52.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292726,1751095852094,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.094",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292727,1751095852104,"fUST",-597.64,0.00020821,2,"2025-06-28T07:30:52.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292728,1751095852114,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292729,1751095852125,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.125",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292730,1751095852135,"fUST",-2614.1,0.00020821,2,"2025-06-28T07:30:52.135",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292731,1751095852145,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.145",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292732,1751095852155,"fUST",-639.64,0.00020821,2,"2025-06-28T07:30:52.155",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292733,1751095852164,"fUST",-3270.51,0.00020821,2,"2025-06-28T07:30:52.164",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292734,1751095852176,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292735,1751095852186,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292736,1751095852195,"fUST",-763.98,0.00020821,2,"2025-06-28T07:30:52.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292737,1751095852204,"fUST",-837.56,0.00020821,2,"2025-06-28T07:30:52.204",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292738,1751095852215,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.215",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292739,1751095852224,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.224",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292740,1751095852234,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.234",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292741,1751095852244,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.244",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292742,1751095852254,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292743,1751095852263,"fUST",-1769.95,0.00020821,2,"2025-06-28T07:30:52.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292744,1751095852272,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.272",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292745,1751095852281,"fUST",-489.73,0.00020821,2,"2025-06-28T07:30:52.281",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292746,1751095852291,"fUST",-621.53,0.00020821,2,"2025-06-28T07:30:52.291",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292747,1751095852300,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.300",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292748,1751095852310,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.310",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292749,1751095852319,"fUST",-2448.04,0.00020821,2,"2025-06-28T07:30:52.319",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292750,1751095852329,"fUST",-252.95527406,0.00020821,2,"2025-06-28T07:30:52.329",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292751,1751095852338,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.338",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292752,1751095852347,"fUST",-610.74,0.00020821,2,"2025-06-28T07:30:52.347",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292753,1751095852357,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.357",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292754,1751095852367,"fUST",-1113.91,0.00020821,2,"2025-06-28T07:30:52.367",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292755,1751095852376,"fUST",-2572.05,0.00020821,2,"2025-06-28T07:30:52.376",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292756,1751095852385,"fUST",-551.12,0.00020821,2,"2025-06-28T07:30:52.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292757,1751095852395,"fUST",-450.50903002,0.00020821,2,"2025-06-28T07:30:52.395",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292758,1751095852404,"fUST",-2857.57,0.00020821,2,"2025-06-28T07:30:52.404",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292759,1751095852413,"fUST",-1213.77,0.00020821,2,"2025-06-28T07:30:52.413",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292760,1751095852423,"fUST",-3407.39,0.00020821,2,"2025-06-28T07:30:52.423",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292761,1751095852432,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292762,1751095852441,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292763,1751095852451,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.451",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292764,1751095852460,"fUST",-489.27,0.00020821,2,"2025-06-28T07:30:52.460",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292765,1751095852470,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.470",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292766,1751095852479,"fUST",-619.01,0.00020821,2,"2025-06-28T07:30:52.479",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292767,1751095852488,"fUST",-538.85,0.00020821,2,"2025-06-28T07:30:52.488",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292768,1751095852498,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.498",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292769,1751095852507,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292770,1751095852516,"fUST",-1857.21,0.00020821,2,"2025-06-28T07:30:52.516",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292771,1751095852525,"fUST",-2083.66,0.00020821,2,"2025-06-28T07:30:52.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292772,1751095852535,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.535",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292773,1751095852544,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.544",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292774,1751095852553,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.553",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292775,1751095852562,"fUST",-561.07,0.00020821,2,"2025-06-28T07:30:52.562",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292776,1751095852572,"fUST",-889.36,0.00020821,2,"2025-06-28T07:30:52.572",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292777,1751095852581,"fUST",-1671.16,0.00020821,2,"2025-06-28T07:30:52.581",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292778,1751095852590,"fUST",-4251.24,0.00020821,2,"2025-06-28T07:30:52.590",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292779,1751095852599,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292780,1751095852607,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292781,1751095852616,"fUST",-494.68,0.00020821,2,"2025-06-28T07:30:52.616",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292782,1751095852625,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.625",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292783,1751095852634,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.634",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292784,1751095852643,"fUST",-2148.79,0.00020821,2,"2025-06-28T07:30:52.643",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292785,1751095852652,"fUST",-555.43,0.00020821,2,"2025-06-28T07:30:52.652",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292786,1751095852661,"fUST",-1792.02,0.00020821,2,"2025-06-28T07:30:52.661",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292787,1751095852671,"fUST",-976.63,0.00020821,2,"2025-06-28T07:30:52.671",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292788,1751095852680,"fUST",-721.4,0.00020821,2,"2025-06-28T07:30:52.680",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292789,1751095852689,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.689",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292790,1751095852698,"fUST",-591.41,0.00020821,2,"2025-06-28T07:30:52.698",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292791,1751095852707,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.707",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292792,1751095852717,"fUST",-662.78,0.00020821,2,"2025-06-28T07:30:52.717",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292793,1751095852726,"fUST",-779.4,0.00020821,2,"2025-06-28T07:30:52.726",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292794,1751095852735,"fUST",-5559.5,0.00020821,2,"2025-06-28T07:30:52.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292795,1751095852744,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.744",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292796,1751095852754,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292797,1751095852762,"fUST",-507.32,0.00020821,2,"2025-06-28T07:30:52.762",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292798,1751095852771,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.771",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292799,1751095852780,"fUST",-1085.26,0.00020821,2,"2025-06-28T07:30:52.780",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292800,1751095852789,"fUST",-2062.99,0.00020821,2,"2025-06-28T07:30:52.789",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292801,1751095852798,"fUST",-460.0,0.00020821,2,"2025-06-28T07:30:52.798",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292802,1751095852807,"fUST",-1700.85,0.00020821,2,"2025-06-28T07:30:52.807",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292803,1751095852816,"fUST",-575.2177202,0.00020822,2,"2025-06-28T07:30:52.816",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292804,1751095852826,"fUST",-575.2177202,0.00020822,2,"2025-06-28T07:30:52.826",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292805,1751095852835,"fUST",-177.5104021,0.00020822,2,"2025-06-28T07:30:52.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292806,1751095852844,"fUST",-462.1911676,0.00020822,2,"2025-06-28T07:30:52.844",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292807,1751095852853,"fUST",-575.2177202,0.00020822,2,"2025-06-28T07:30:52.853",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292808,1751095852863,"fUST",-575.2177202,0.00020822,2,"2025-06-28T07:30:52.863",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292809,1751095852872,"fUST",-575.2177202,0.00020822,2,"2025-06-28T07:30:52.872",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292810,1751095852882,"fUST",-575.2177202,0.00020822,2,"2025-06-28T07:30:52.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292811,1751095852891,"fUST",-575.2177202,0.00020822,2,"2025-06-28T07:30:52.891",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292812,1751095852900,"fUST",-516.3142487,0.00020822,2,"2025-06-28T07:30:52.900",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292813,1751095852910,"fUST",-716.195754,0.00020848,2,"2025-06-28T07:30:52.910",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292814,1751095852919,"fUST",-240.94687,0.00020849,2,"2025-06-28T07:30:52.919",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292815,1751095852928,"fUST",-159.266168,0.00020849,2,"2025-06-28T07:30:52.928",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292816,1751095852937,"fUST",-159.266168,0.00020849,2,"2025-06-28T07:30:52.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292817,1751095852947,"fUST",-9950.03549666,0.00020866,4,"2025-06-28T07:30:52.947",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292818,1751095852956,"fUST",-151.0,0.000209,4,"2025-06-28T07:30:52.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292819,1751095852965,"fUST",-742.6949969,0.00020903,2,"2025-06-28T07:30:52.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292820,1751095852975,"fUST",-770.17471178,0.00020958,2,"2025-06-28T07:30:52.975",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292821,1751095852984,"fUST",-151.0,0.00021,3,"2025-06-28T07:30:52.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292822,1751095852993,"fUST",-501.76550019,0.00021,2,"2025-06-28T07:30:52.993",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292823,1751095853002,"fUST",-269.1667008,0.00021,2,"2025-06-28T07:30:53.002",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292824,1751095853011,"fUST",-5209.47194379,0.00021,2,"2025-06-28T07:30:53.011",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292825,1751095853020,"fUST",-201.33996909,0.00021,2,"2025-06-28T07:30:53.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292826,1751095853029,"fUST",-500.0,0.00021,2,"2025-06-28T07:30:53.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292827,1751095853039,"fUST",-542.25748892,0.00021,2,"2025-06-28T07:30:53.039",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292828,1751095853047,"fUST",-500.0,0.00021,2,"2025-06-28T07:30:53.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292829,1751095853057,"fUST",-500.0,0.00021,2,"2025-06-28T07:30:53.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292830,1751095853066,"fUST",-417.25276564,0.00021,2,"2025-06-28T07:30:53.066",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292831,1751095853075,"fUST",-212.9,0.00021027,4,"2025-06-28T07:30:53.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292832,1751095853085,"fUST",-449.93447444,0.00021063,2,"2025-06-28T07:30:53.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292833,1751095853094,"fUST",-151.0,0.00021095,2,"2025-06-28T07:30:53.094",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292834,1751095853104,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292835,1751095853113,"fUST",-519.7,0.00021095,2,"2025-06-28T07:30:53.113",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292836,1751095853124,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292837,1751095853134,"fUST",-784.51,0.00021095,2,"2025-06-28T07:30:53.134",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292838,1751095853144,"fUST",-452.75039927,0.00021095,2,"2025-06-28T07:30:53.144",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292839,1751095853155,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.155",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292840,1751095853165,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.165",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292841,1751095853176,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292842,1751095853185,"fUST",-797.78,0.00021095,2,"2025-06-28T07:30:53.185",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292843,1751095853194,"fUST",-879.38,0.00021095,2,"2025-06-28T07:30:53.194",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292844,1751095853203,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.203",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292845,1751095853213,"fUST",-828.22,0.00021095,2,"2025-06-28T07:30:53.213",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292846,1751095853222,"fUST",-1728.86,0.00021095,2,"2025-06-28T07:30:53.222",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292847,1751095853232,"fUST",-597.64,0.00021095,2,"2025-06-28T07:30:53.232",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292848,1751095853242,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.242",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292849,1751095853251,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.251",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292850,1751095853261,"fUST",-2614.1,0.00021095,2,"2025-06-28T07:30:53.261",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292851,1751095853271,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.271",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292852,1751095853280,"fUST",-639.64,0.00021095,2,"2025-06-28T07:30:53.280",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292853,1751095853289,"fUST",-3270.51,0.00021095,2,"2025-06-28T07:30:53.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292854,1751095853299,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292855,1751095853308,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292856,1751095853318,"fUST",-763.98,0.00021095,2,"2025-06-28T07:30:53.318",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292857,1751095853327,"fUST",-837.56,0.00021095,2,"2025-06-28T07:30:53.327",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292858,1751095853337,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.337",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292859,1751095853346,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.346",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292860,1751095853356,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.356",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292861,1751095853366,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.366",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292862,1751095853375,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.375",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292863,1751095853385,"fUST",-1769.95,0.00021095,2,"2025-06-28T07:30:53.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292864,1751095853394,"fUST",-425.67611252,0.00021095,2,"2025-06-28T07:30:53.394",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292865,1751095853404,"fUST",-489.73,0.00021095,2,"2025-06-28T07:30:53.404",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292866,1751095853414,"fUST",-621.53,0.00021095,2,"2025-06-28T07:30:53.414",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292867,1751095853423,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.423",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292868,1751095853433,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.433",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292869,1751095853442,"fUST",-2448.04,0.00021095,2,"2025-06-28T07:30:53.442",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292870,1751095853546,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.546",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292871,1751095853568,"fUST",-610.74,0.00021095,2,"2025-06-28T07:30:53.568",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292872,1751095853578,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.578",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292873,1751095853588,"fUST",-1113.91,0.00021095,2,"2025-06-28T07:30:53.588",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292874,1751095853597,"fUST",-2572.05,0.00021095,2,"2025-06-28T07:30:53.597",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292875,1751095853607,"fUST",-551.12,0.00021095,2,"2025-06-28T07:30:53.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292876,1751095853617,"fUST",-2857.57,0.00021095,2,"2025-06-28T07:30:53.617",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292877,1751095853626,"fUST",-1213.77,0.00021095,2,"2025-06-28T07:30:53.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292878,1751095853635,"fUST",-3407.39,0.00021095,2,"2025-06-28T07:30:53.635",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292879,1751095853644,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.644",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292880,1751095853653,"fUST",-415.743074,0.00021095,2,"2025-06-28T07:30:53.653",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292881,1751095853662,"fUST",-601.28832938,0.00021095,2,"2025-06-28T07:30:53.662",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292882,1751095853671,"fUST",-489.27,0.00021095,2,"2025-06-28T07:30:53.671",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292883,1751095853681,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.681",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292884,1751095853690,"fUST",-619.01,0.00021095,2,"2025-06-28T07:30:53.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292885,1751095853699,"fUST",-538.85,0.00021095,2,"2025-06-28T07:30:53.699",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292886,1751095853709,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.709",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292887,1751095853718,"fUST",-180.27084496,0.00021095,2,"2025-06-28T07:30:53.718",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292888,1751095853729,"fUST",-1857.21,0.00021095,2,"2025-06-28T07:30:53.729",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292889,1751095853738,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.738",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292890,1751095853747,"fUST",-2083.66,0.00021095,2,"2025-06-28T07:30:53.747",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292891,1751095853757,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.757",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292892,1751095853766,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.766",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292893,1751095853776,"fUST",-561.07,0.00021095,2,"2025-06-28T07:30:53.776",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292894,1751095853785,"fUST",-889.36,0.00021095,2,"2025-06-28T07:30:53.785",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292895,1751095853795,"fUST",-1671.16,0.00021095,2,"2025-06-28T07:30:53.795",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292896,1751095853804,"fUST",-4251.24,0.00021095,2,"2025-06-28T07:30:53.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292897,1751095853814,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.814",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292898,1751095853823,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292899,1751095853832,"fUST",-494.68,0.00021095,2,"2025-06-28T07:30:53.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292900,1751095853842,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292901,1751095853851,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292902,1751095853860,"fUST",-2148.79,0.00021095,2,"2025-06-28T07:30:53.860",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292903,1751095853870,"fUST",-555.43,0.00021095,2,"2025-06-28T07:30:53.870",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292904,1751095853879,"fUST",-1792.02,0.00021095,2,"2025-06-28T07:30:53.879",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292905,1751095853889,"fUST",-976.63,0.00021095,2,"2025-06-28T07:30:53.889",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292906,1751095853898,"fUST",-721.4,0.00021095,2,"2025-06-28T07:30:53.898",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292907,1751095853907,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.907",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292908,1751095853916,"fUST",-591.41,0.00021095,2,"2025-06-28T07:30:53.916",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292909,1751095853925,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.925",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292910,1751095853934,"fUST",-662.78,0.00021095,2,"2025-06-28T07:30:53.934",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292911,1751095853944,"fUST",-779.4,0.00021095,2,"2025-06-28T07:30:53.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292912,1751095853953,"fUST",-5559.5,0.00021095,2,"2025-06-28T07:30:53.953",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292913,1751095853962,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.962",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292914,1751095853972,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.972",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292915,1751095853981,"fUST",-507.32,0.00021095,2,"2025-06-28T07:30:53.981",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292916,1751095853991,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:53.991",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292917,1751095854000,"fUST",-1085.26,0.00021095,2,"2025-06-28T07:30:54.000",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292918,1751095854009,"fUST",-2062.99,0.00021095,2,"2025-06-28T07:30:54.009",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292919,1751095854019,"fUST",-460.0,0.00021095,2,"2025-06-28T07:30:54.019",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292920,1751095854029,"fUST",-1700.85,0.00021095,2,"2025-06-28T07:30:54.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292921,1751095854038,"fUST",-177.5104021,0.00021096,2,"2025-06-28T07:30:54.038",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292922,1751095854047,"fUST",-159.266168,0.00021096,2,"2025-06-28T07:30:54.047",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292923,1751095854056,"fUST",-177.5104021,0.00021096,2,"2025-06-28T07:30:54.056",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292924,1751095854066,"fUST",-159.266168,0.00021096,2,"2025-06-28T07:30:54.066",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292925,1751095854075,"fUST",-177.5104021,0.00021096,2,"2025-06-28T07:30:54.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292926,1751095854085,"fUST",-159.266168,0.00021096,2,"2025-06-28T07:30:54.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292927,1751095854094,"fUST",-159.266168,0.00021096,2,"2025-06-28T07:30:54.094",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292928,1751095854104,"fUST",-177.5104021,0.00021096,2,"2025-06-28T07:30:54.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292929,1751095854114,"fUST",-177.5104021,0.00021096,2,"2025-06-28T07:30:54.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292930,1751095854124,"fUST",-159.266168,0.00021096,2,"2025-06-28T07:30:54.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292931,1751095854134,"fUST",-171.9749283,0.00021096,2,"2025-06-28T07:30:54.134",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292932,1751095854143,"fUST",-318.4256084,0.00021096,2,"2025-06-28T07:30:54.143",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292933,1751095854153,"fUST",-9950.03549666,0.00021107,4,"2025-06-28T07:30:54.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292934,1751095854162,"fUST",-151.0,0.00021107,2,"2025-06-28T07:30:54.162",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292935,1751095854176,"fUST",-259.443725,0.00021107,2,"2025-06-28T07:30:54.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292936,1751095854185,"fUST",-177.5104021,0.00021205,2,"2025-06-28T07:30:54.185",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292937,1751095854195,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292938,1751095854205,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.205",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292939,1751095854214,"fUST",-563.71744148,0.00021258,2,"2025-06-28T07:30:54.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292940,1751095854224,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.224",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292941,1751095854234,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.234",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292942,1751095854243,"fUST",-600.0,0.00021258,2,"2025-06-28T07:30:54.243",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292943,1751095854253,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.253",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292944,1751095854263,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292945,1751095854272,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.272",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292946,1751095854281,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.281",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292947,1751095854291,"fUST",-501.47258747,0.00021258,2,"2025-06-28T07:30:54.291",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292948,1751095854300,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.300",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292949,1751095854309,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.309",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292950,1751095854319,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.319",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292951,1751095854328,"fUST",-500.0,0.00021258,2,"2025-06-28T07:30:54.328",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292952,1751095854348,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.348",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292953,1751095854359,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.359",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292954,1751095854370,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.370",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292955,1751095854380,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.380",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292956,1751095854390,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.390",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292957,1751095854400,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.400",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292958,1751095854411,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.411",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292959,1751095854421,"fUST",-153.0,0.0002126,2,"2025-06-28T07:30:54.421",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292960,1751095854431,"fUST",-212.9,0.00021264,4,"2025-06-28T07:30:54.431",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292961,1751095854440,"fUST",-5000.0,0.00021286,2,"2025-06-28T07:30:54.440",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292962,1751095854450,"fUST",-1000.0,0.00021298,2,"2025-06-28T07:30:54.450",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292963,1751095854460,"fUST",-151.0,0.000213,4,"2025-06-28T07:30:54.460",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292964,1751095854470,"fUST",-163.0,0.000213,4,"2025-06-28T07:30:54.470",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292965,1751095854479,"fUST",-171.23481369,0.000213,5,"2025-06-28T07:30:54.479",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292966,1751095854489,"fUST",-2000.0,0.00021337,2,"2025-06-28T07:30:54.489",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292967,1751095854499,"fUST",-9950.03549666,0.00021348,5,"2025-06-28T07:30:54.499",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292968,1751095854508,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.508",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292969,1751095854517,"fUST",-519.7,0.00021369,2,"2025-06-28T07:30:54.517",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292970,1751095854526,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.526",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292971,1751095854535,"fUST",-784.51,0.00021369,2,"2025-06-28T07:30:54.535",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292972,1751095854545,"fUST",-476.45581029,0.00021369,2,"2025-06-28T07:30:54.545",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292973,1751095854555,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.555",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292974,1751095854564,"fUST",-478.61,0.00021369,2,"2025-06-28T07:30:54.564",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292975,1751095854574,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:54.574",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292976,1751095854583,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:54.583",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292977,1751095854592,"fUST",-797.78,0.00021369,2,"2025-06-28T07:30:54.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292978,1751095854602,"fUST",-879.38,0.00021369,2,"2025-06-28T07:30:54.602",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292979,1751095854612,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.612",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292980,1751095854622,"fUST",-828.22,0.00021369,2,"2025-06-28T07:30:54.622",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292981,1751095854632,"fUST",-1728.86,0.00021369,2,"2025-06-28T07:30:54.632",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292982,1751095854641,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.641",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292983,1751095854650,"fUST",-597.64,0.00021369,2,"2025-06-28T07:30:54.650",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292984,1751095854660,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.660",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292985,1751095854670,"fUST",-2614.1,0.00021369,2,"2025-06-28T07:30:54.670",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292986,1751095854679,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:54.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292987,1751095854688,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:54.688",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292988,1751095854698,"fUST",-603.09,0.00021369,2,"2025-06-28T07:30:54.698",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292989,1751095854707,"fUST",-639.64,0.00021369,2,"2025-06-28T07:30:54.707",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292990,1751095854717,"fUST",-202.063746,0.00021369,2,"2025-06-28T07:30:54.717",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292991,1751095854727,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.727",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292992,1751095854736,"fUST",-3270.51,0.00021369,2,"2025-06-28T07:30:54.736",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292993,1751095854746,"fUST",-313.12360558,0.00021369,2,"2025-06-28T07:30:54.746",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292994,1751095854755,"fUST",-763.98,0.00021369,2,"2025-06-28T07:30:54.755",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292995,1751095854764,"fUST",-837.56,0.00021369,2,"2025-06-28T07:30:54.764",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292996,1751095854774,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.774",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292997,1751095854783,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.783",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292998,1751095854792,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.792",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368292999,1751095854802,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.802",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293000,1751095854811,"fUST",-604.17851885,0.00021369,2,"2025-06-28T07:30:54.811",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293001,1751095854820,"fUST",-1769.95,0.00021369,2,"2025-06-28T07:30:54.820",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293002,1751095854830,"fUST",-489.73,0.00021369,2,"2025-06-28T07:30:54.830",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293003,1751095854839,"fUST",-621.53,0.00021369,2,"2025-06-28T07:30:54.839",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293004,1751095854849,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.849",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293005,1751095854858,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.858",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293006,1751095854868,"fUST",-2448.04,0.00021369,2,"2025-06-28T07:30:54.868",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293007,1751095854877,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.877",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293008,1751095854886,"fUST",-610.74,0.00021369,2,"2025-06-28T07:30:54.886",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293009,1751095854896,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.896",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293010,1751095854906,"fUST",-1113.91,0.00021369,2,"2025-06-28T07:30:54.906",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293011,1751095854916,"fUST",-2572.05,0.00021369,2,"2025-06-28T07:30:54.916",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293012,1751095854925,"fUST",-551.12,0.00021369,2,"2025-06-28T07:30:54.925",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293013,1751095854936,"fUST",-2857.57,0.00021369,2,"2025-06-28T07:30:54.936",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293014,1751095854945,"fUST",-1213.77,0.00021369,2,"2025-06-28T07:30:54.945",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293015,1751095854958,"fUST",-3407.39,0.00021369,2,"2025-06-28T07:30:54.958",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293016,1751095854968,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.968",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293017,1751095854978,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:54.978",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293018,1751095854987,"fUST",-489.27,0.00021369,2,"2025-06-28T07:30:54.987",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293019,1751095854997,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:54.997",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293020,1751095855007,"fUST",-619.01,0.00021369,2,"2025-06-28T07:30:55.007",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293021,1751095855016,"fUST",-538.85,0.00021369,2,"2025-06-28T07:30:55.016",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293022,1751095855027,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.027",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293023,1751095855036,"fUST",-1857.21,0.00021369,2,"2025-06-28T07:30:55.036",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293024,1751095855046,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.046",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293025,1751095855056,"fUST",-2083.66,0.00021369,2,"2025-06-28T07:30:55.056",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293026,1751095855065,"fUST",-267.33238559,0.00021369,2,"2025-06-28T07:30:55.065",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293027,1751095855075,"fUST",-561.07,0.00021369,2,"2025-06-28T07:30:55.075",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293028,1751095855086,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.086",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293029,1751095855096,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:55.096",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293030,1751095855106,"fUST",-889.36,0.00021369,2,"2025-06-28T07:30:55.106",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293031,1751095855116,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:55.116",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293032,1751095855126,"fUST",-1671.16,0.00021369,2,"2025-06-28T07:30:55.126",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293033,1751095855136,"fUST",-4251.24,0.00021369,2,"2025-06-28T07:30:55.136",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293034,1751095855147,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.147",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293035,1751095855157,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.157",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293036,1751095855167,"fUST",-494.68,0.00021369,2,"2025-06-28T07:30:55.167",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293037,1751095855178,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293038,1751095855188,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.188",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293039,1751095855197,"fUST",-2148.79,0.00021369,2,"2025-06-28T07:30:55.197",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293040,1751095855207,"fUST",-555.43,0.00021369,2,"2025-06-28T07:30:55.207",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293041,1751095855217,"fUST",-1792.02,0.00021369,2,"2025-06-28T07:30:55.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293042,1751095855226,"fUST",-976.63,0.00021369,2,"2025-06-28T07:30:55.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293043,1751095855236,"fUST",-721.4,0.00021369,2,"2025-06-28T07:30:55.236",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293044,1751095855245,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293045,1751095855256,"fUST",-591.41,0.00021369,2,"2025-06-28T07:30:55.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293046,1751095855265,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.265",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293047,1751095855275,"fUST",-662.78,0.00021369,2,"2025-06-28T07:30:55.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293048,1751095855284,"fUST",-779.4,0.00021369,2,"2025-06-28T07:30:55.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293049,1751095855294,"fUST",-5559.5,0.00021369,2,"2025-06-28T07:30:55.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293050,1751095855304,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.304",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293051,1751095855313,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.313",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293052,1751095855323,"fUST",-507.32,0.00021369,2,"2025-06-28T07:30:55.323",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293053,1751095855333,"fUST",-427.84153915,0.00021369,2,"2025-06-28T07:30:55.333",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293054,1751095855342,"fUST",-1085.26,0.00021369,2,"2025-06-28T07:30:55.342",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293055,1751095855351,"fUST",-155.6612,0.00021369,2,"2025-06-28T07:30:55.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293056,1751095855361,"fUST",-2062.99,0.00021369,2,"2025-06-28T07:30:55.361",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293057,1751095855371,"fUST",-460.0,0.00021369,2,"2025-06-28T07:30:55.371",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293058,1751095855380,"fUST",-151.0,0.00021369,2,"2025-06-28T07:30:55.380",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293059,1751095855390,"fUST",-1700.85,0.00021369,2,"2025-06-28T07:30:55.390",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293060,1751095855400,"fUST",-472.98,0.00021445,2,"2025-06-28T07:30:55.400",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293061,1751095855409,"fUST",-212.9,0.00021501,4,"2025-06-28T07:30:55.409",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293062,1751095855420,"fUST",-232004.77803,0.00021511,2,"2025-06-28T07:30:55.420",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293063,1751095855430,"fUST",-500.0,0.00021512,2,"2025-06-28T07:30:55.430",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293064,1751095855440,"fUST",-366.1706175,0.00021534,2,"2025-06-28T07:30:55.440",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293065,1751095855450,"fUST",-151.0,0.00021538,2,"2025-06-28T07:30:55.450",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293066,1751095855459,"fUST",-151.0,0.00021538,2,"2025-06-28T07:30:55.459",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293067,1751095855469,"fUST",-151.0,0.00021538,2,"2025-06-28T07:30:55.469",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293068,1751095855478,"fUST",-151.0,0.00021538,2,"2025-06-28T07:30:55.478",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293069,1751095855488,"fUST",-151.0,0.00021538,2,"2025-06-28T07:30:55.488",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293070,1751095855497,"fUST",-500.0,0.00021538,2,"2025-06-28T07:30:55.497",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293071,1751095855508,"fUST",-413.815039,0.0002156,4,"2025-06-28T07:30:55.508",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293072,1751095855521,"fUST",-500.0,0.00021574,2,"2025-06-28T07:30:55.521",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293073,1751095855530,"fUST",-500.0,0.00021575,2,"2025-06-28T07:30:55.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293074,1751095855540,"fUST",-500.0,0.00021581,2,"2025-06-28T07:30:55.540",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293075,1751095855550,"fUST",-502.89520889,0.00021582,2,"2025-06-28T07:30:55.550",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293076,1751095855559,"fUST",-151.0,0.00021588,2,"2025-06-28T07:30:55.559",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293077,1751095855569,"fUST",-9950.03549666,0.0002159,5,"2025-06-28T07:30:55.569",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293078,1751095855578,"fUST",-151.0,0.000216,3,"2025-06-28T07:30:55.578",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293079,1751095855588,"fUST",-160.0,0.00021612,4,"2025-06-28T07:30:55.588",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293080,1751095855598,"fUST",-7491.30838881,0.00021643,2,"2025-06-28T07:30:55.598",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293081,1751095855607,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293082,1751095855616,"fUST",-519.7,0.00021643,2,"2025-06-28T07:30:55.616",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293083,1751095855626,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293084,1751095855636,"fUST",-156.682528,0.00021643,2,"2025-06-28T07:30:55.636",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293085,1751095855646,"fUST",-784.51,0.00021643,2,"2025-06-28T07:30:55.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293086,1751095855656,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.656",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293087,1751095855666,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.666",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293088,1751095855676,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293089,1751095855685,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.685",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293090,1751095855695,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293091,1751095855705,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.705",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293092,1751095855714,"fUST",-1432.058852,0.00021643,2,"2025-06-28T07:30:55.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293093,1751095855724,"fUST",-1432.058852,0.00021643,2,"2025-06-28T07:30:55.724",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293094,1751095855734,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.734",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293095,1751095855744,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.744",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293096,1751095855754,"fUST",-252.339413,0.00021643,2,"2025-06-28T07:30:55.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293097,1751095855763,"fUST",-252.339413,0.00021643,2,"2025-06-28T07:30:55.763",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293098,1751095855773,"fUST",-797.78,0.00021643,2,"2025-06-28T07:30:55.773",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293099,1751095855783,"fUST",-879.38,0.00021643,2,"2025-06-28T07:30:55.783",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293100,1751095855792,"fUST",-251.333474,0.00021643,2,"2025-06-28T07:30:55.792",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293101,1751095855802,"fUST",-251.333474,0.00021643,2,"2025-06-28T07:30:55.802",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293102,1751095855811,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.811",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293103,1751095855822,"fUST",-828.22,0.00021643,2,"2025-06-28T07:30:55.822",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293104,1751095855831,"fUST",-1728.86,0.00021643,2,"2025-06-28T07:30:55.831",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293105,1751095855841,"fUST",-283.97372,0.00021643,2,"2025-06-28T07:30:55.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293106,1751095855851,"fUST",-283.97372,0.00021643,2,"2025-06-28T07:30:55.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293107,1751095855861,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.861",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293108,1751095855871,"fUST",-597.64,0.00021643,2,"2025-06-28T07:30:55.871",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293109,1751095855880,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.880",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293110,1751095855890,"fUST",-2614.1,0.00021643,2,"2025-06-28T07:30:55.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293111,1751095855899,"fUST",-653.742723,0.00021643,2,"2025-06-28T07:30:55.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293112,1751095855908,"fUST",-639.64,0.00021643,2,"2025-06-28T07:30:55.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293113,1751095855917,"fUST",-653.742723,0.00021643,2,"2025-06-28T07:30:55.917",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293114,1751095855927,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.927",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293115,1751095855936,"fUST",-3270.51,0.00021643,2,"2025-06-28T07:30:55.936",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293116,1751095855946,"fUST",-837.56,0.00021643,2,"2025-06-28T07:30:55.946",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293117,1751095855955,"fUST",-763.98,0.00021643,2,"2025-06-28T07:30:55.955",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293118,1751095855964,"fUST",-465.7225414,0.00021643,2,"2025-06-28T07:30:55.964",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293119,1751095855974,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293120,1751095855984,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:55.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293121,1751095855994,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:55.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293122,1751095856003,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293123,1751095856013,"fUST",-1769.95,0.00021643,2,"2025-06-28T07:30:56.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293124,1751095856022,"fUST",-489.73,0.00021643,2,"2025-06-28T07:30:56.022",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293125,1751095856034,"fUST",-621.53,0.00021643,2,"2025-06-28T07:30:56.034",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293126,1751095856043,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:56.043",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293127,1751095856053,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.053",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293128,1751095856063,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:56.063",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293129,1751095856072,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.072",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293130,1751095856214,"fUST",-2448.04,0.00021643,2,"2025-06-28T07:30:56.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293131,1751095856226,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293132,1751095856235,"fUST",-610.74,0.00021643,2,"2025-06-28T07:30:56.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293133,1751095856246,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.246",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293134,1751095856255,"fUST",-151.0,0.00021643,2,"2025-06-28T07:30:56.255",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293135,1751095856266,"fUST",-1113.91,0.00021643,2,"2025-06-28T07:30:56.266",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293136,1751095856275,"fUST",-2572.05,0.00021643,2,"2025-06-28T07:30:56.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293137,1751095856285,"fUST",-551.12,0.00021643,2,"2025-06-28T07:30:56.285",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293138,1751095856295,"fUST",-2857.57,0.00021643,2,"2025-06-28T07:30:56.295",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293139,1751095856304,"fUST",-1213.77,0.00021643,2,"2025-06-28T07:30:56.304",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293140,1751095856313,"fUST",-3407.39,0.00021643,2,"2025-06-28T07:30:56.313",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293141,1751095856323,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.323",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293142,1751095856333,"fUST",-489.27,0.00021643,2,"2025-06-28T07:30:56.333",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293143,1751095856343,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.343",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293144,1751095856353,"fUST",-619.01,0.00021643,2,"2025-06-28T07:30:56.353",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293145,1751095856362,"fUST",-538.85,0.00021643,2,"2025-06-28T07:30:56.362",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293146,1751095856372,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.372",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293147,1751095856383,"fUST",-1857.21,0.00021643,2,"2025-06-28T07:30:56.383",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293148,1751095856393,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.393",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293149,1751095856402,"fUST",-2083.66,0.00021643,2,"2025-06-28T07:30:56.402",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293150,1751095856411,"fUST",-561.07,0.00021643,2,"2025-06-28T07:30:56.411",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293151,1751095856421,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.421",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293152,1751095856430,"fUST",-889.36,0.00021643,2,"2025-06-28T07:30:56.430",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293153,1751095856440,"fUST",-1671.16,0.00021643,2,"2025-06-28T07:30:56.440",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293154,1751095856449,"fUST",-4251.24,0.00021643,2,"2025-06-28T07:30:56.449",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293155,1751095856459,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.459",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293156,1751095856468,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.468",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293157,1751095856478,"fUST",-494.68,0.00021643,2,"2025-06-28T07:30:56.478",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293158,1751095856488,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.488",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293159,1751095856497,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.497",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293160,1751095856507,"fUST",-2148.79,0.00021643,2,"2025-06-28T07:30:56.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293161,1751095856517,"fUST",-555.43,0.00021643,2,"2025-06-28T07:30:56.517",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293162,1751095856526,"fUST",-1792.02,0.00021643,2,"2025-06-28T07:30:56.526",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293163,1751095856536,"fUST",-976.63,0.00021643,2,"2025-06-28T07:30:56.536",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293164,1751095856545,"fUST",-721.4,0.00021643,2,"2025-06-28T07:30:56.545",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293165,1751095856555,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.555",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293166,1751095856564,"fUST",-591.41,0.00021643,2,"2025-06-28T07:30:56.564",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293167,1751095856573,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.573",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293168,1751095856582,"fUST",-662.78,0.00021643,2,"2025-06-28T07:30:56.582",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293169,1751095856592,"fUST",-779.4,0.00021643,2,"2025-06-28T07:30:56.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293170,1751095856601,"fUST",-5559.5,0.00021643,2,"2025-06-28T07:30:56.601",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293171,1751095856610,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.610",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293172,1751095856620,"fUST",-460.0,0.00021643,2,"2025-06-28T07:30:56.620",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293173,1751095856630,"fUST",-507.32,0.00021643,2,"2025-06-28T07:30:56.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293174,1751095856639,"fUST",-1085.26,0.00021643,2,"2025-06-28T07:30:56.639",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293175,1751095856649,"fUST",-2062.99,0.00021643,2,"2025-06-28T07:30:56.649",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293176,1751095856658,"fUST",-500.0,0.00021643,2,"2025-06-28T07:30:56.658",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293177,1751095856667,"fUST",-1700.85,0.00021643,2,"2025-06-28T07:30:56.667",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293178,1751095856676,"fUST",-159.0188729,0.00021671,2,"2025-06-28T07:30:56.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293179,1751095856686,"fUST",-151.0,0.00021698,2,"2025-06-28T07:30:56.686",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293180,1751095856695,"fUST",-3797.86,0.000217,2,"2025-06-28T07:30:56.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293181,1751095856705,"fUST",-890.0,0.00021729,2,"2025-06-28T07:30:56.705",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293182,1751095856714,"fUST",-212.9,0.00021739,4,"2025-06-28T07:30:56.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293183,1751095856724,"fUST",-193.16917624,0.00021806,2,"2025-06-28T07:30:56.724",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293184,1751095856733,"fUST",-497.23529535,0.00021806,2,"2025-06-28T07:30:56.733",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293185,1751095856742,"fUST",-502.71747026,0.00021806,2,"2025-06-28T07:30:56.742",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293186,1751095856751,"fUST",-1200.0,0.00021806,2,"2025-06-28T07:30:56.751",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293187,1751095856761,"fUST",-183.46980929,0.00021806,2,"2025-06-28T07:30:56.761",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293188,1751095856770,"fUST",-501.21778933,0.00021806,2,"2025-06-28T07:30:56.770",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293189,1751095856779,"fUST",-1000.0,0.00021806,2,"2025-06-28T07:30:56.779",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293190,1751095856788,"fUST",-1001.44840289,0.00021806,2,"2025-06-28T07:30:56.788",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293191,1751095856798,"fUST",-501.49161915,0.00021806,2,"2025-06-28T07:30:56.798",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293192,1751095856807,"fUST",-1000.0,0.00021806,2,"2025-06-28T07:30:56.807",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293193,1751095856816,"fUST",-501.21430314,0.00021806,2,"2025-06-28T07:30:56.816",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293194,1751095856825,"fUST",-151.0,0.00021831,2,"2025-06-28T07:30:56.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293195,1751095856835,"fUST",-151.0,0.00021831,2,"2025-06-28T07:30:56.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293196,1751095856844,"fUST",-9950.03549666,0.00021831,6,"2025-06-28T07:30:56.844",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293197,1751095856854,"fUST",-5000.0,0.00021834,2,"2025-06-28T07:30:56.854",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293198,1751095856863,"fUST",-890.0,0.00021845,2,"2025-06-28T07:30:56.863",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293199,1751095856873,"fUST",-2500.0,0.00021885,2,"2025-06-28T07:30:56.873",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293200,1751095856882,"fUST",-2780.28,0.000219,2,"2025-06-28T07:30:56.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293201,1751095856892,"fUST",-200.0,0.0002191,3,"2025-06-28T07:30:56.892",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293202,1751095856901,"fUST",-890.0,0.00021917,2,"2025-06-28T07:30:56.901",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293203,1751095856910,"fUST",-270.60241605,0.00021917,2,"2025-06-28T07:30:56.910",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293204,1751095856920,"fUST",-519.7,0.00021917,2,"2025-06-28T07:30:56.920",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293205,1751095856929,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:56.929",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293206,1751095856939,"fUST",-784.51,0.00021917,2,"2025-06-28T07:30:56.939",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293207,1751095856948,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:56.948",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293208,1751095856957,"fUST",-797.78,0.00021917,2,"2025-06-28T07:30:56.957",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293209,1751095856967,"fUST",-879.38,0.00021917,2,"2025-06-28T07:30:56.967",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293210,1751095856976,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:56.976",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293211,1751095856985,"fUST",-828.22,0.00021917,2,"2025-06-28T07:30:56.985",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293212,1751095856994,"fUST",-1728.86,0.00021917,2,"2025-06-28T07:30:56.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293213,1751095857003,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293214,1751095857013,"fUST",-597.64,0.00021917,2,"2025-06-28T07:30:57.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293215,1751095857022,"fUST",-362.13523528,0.00021917,2,"2025-06-28T07:30:57.022",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293216,1751095857032,"fUST",-2614.1,0.00021917,2,"2025-06-28T07:30:57.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293217,1751095857041,"fUST",-639.64,0.00021917,2,"2025-06-28T07:30:57.041",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293218,1751095857051,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.051",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293219,1751095857060,"fUST",-3270.51,0.00021917,2,"2025-06-28T07:30:57.060",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293220,1751095857069,"fUST",-837.56,0.00021917,2,"2025-06-28T07:30:57.069",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293221,1751095857079,"fUST",-763.98,0.00021917,2,"2025-06-28T07:30:57.079",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293222,1751095857089,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.089",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293223,1751095857099,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.099",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293224,1751095857108,"fUST",-1769.95,0.00021917,2,"2025-06-28T07:30:57.108",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293225,1751095857117,"fUST",-489.73,0.00021917,2,"2025-06-28T07:30:57.117",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293226,1751095857127,"fUST",-621.53,0.00021917,2,"2025-06-28T07:30:57.127",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293227,1751095857138,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.138",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293228,1751095857148,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293229,1751095857157,"fUST",-2448.04,0.00021917,2,"2025-06-28T07:30:57.157",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293230,1751095857169,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.169",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293231,1751095857179,"fUST",-610.74,0.00021917,2,"2025-06-28T07:30:57.179",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293232,1751095857188,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.188",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293233,1751095857199,"fUST",-1113.91,0.00021917,2,"2025-06-28T07:30:57.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293234,1751095857209,"fUST",-2572.05,0.00021917,2,"2025-06-28T07:30:57.209",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293235,1751095857219,"fUST",-551.12,0.00021917,2,"2025-06-28T07:30:57.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293236,1751095857228,"fUST",-2857.57,0.00021917,2,"2025-06-28T07:30:57.228",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293237,1751095857238,"fUST",-1213.77,0.00021917,2,"2025-06-28T07:30:57.238",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293238,1751095857248,"fUST",-3407.39,0.00021917,2,"2025-06-28T07:30:57.248",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293239,1751095857257,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.257",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293240,1751095857267,"fUST",-489.27,0.00021917,2,"2025-06-28T07:30:57.267",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293241,1751095857276,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.276",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293242,1751095857286,"fUST",-619.01,0.00021917,2,"2025-06-28T07:30:57.286",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293243,1751095857295,"fUST",-538.85,0.00021917,2,"2025-06-28T07:30:57.295",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293244,1751095857305,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.305",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293245,1751095857314,"fUST",-1857.21,0.00021917,2,"2025-06-28T07:30:57.314",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293246,1751095857324,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.324",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293247,1751095857333,"fUST",-2083.66,0.00021917,2,"2025-06-28T07:30:57.333",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293248,1751095857343,"fUST",-561.07,0.00021917,2,"2025-06-28T07:30:57.343",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293249,1751095857352,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.352",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293250,1751095857362,"fUST",-889.36,0.00021917,2,"2025-06-28T07:30:57.362",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293251,1751095857372,"fUST",-1671.16,0.00021917,2,"2025-06-28T07:30:57.372",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293252,1751095857381,"fUST",-4251.24,0.00021917,2,"2025-06-28T07:30:57.381",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293253,1751095857390,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.390",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293254,1751095857400,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.400",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293255,1751095857409,"fUST",-494.68,0.00021917,2,"2025-06-28T07:30:57.409",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293256,1751095857419,"fUST",-263.58328661,0.00021917,2,"2025-06-28T07:30:57.419",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293257,1751095857428,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.428",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293258,1751095857438,"fUST",-2148.79,0.00021917,2,"2025-06-28T07:30:57.438",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293259,1751095857447,"fUST",-555.43,0.00021917,2,"2025-06-28T07:30:57.447",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293260,1751095857456,"fUST",-1792.02,0.00021917,2,"2025-06-28T07:30:57.456",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293261,1751095857466,"fUST",-976.63,0.00021917,2,"2025-06-28T07:30:57.466",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293262,1751095857475,"fUST",-721.4,0.00021917,2,"2025-06-28T07:30:57.475",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293263,1751095857485,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.485",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293264,1751095857495,"fUST",-591.41,0.00021917,2,"2025-06-28T07:30:57.495",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293265,1751095857504,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.504",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293266,1751095857514,"fUST",-662.78,0.00021917,2,"2025-06-28T07:30:57.514",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293267,1751095857524,"fUST",-779.4,0.00021917,2,"2025-06-28T07:30:57.524",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293268,1751095857533,"fUST",-5559.5,0.00021917,2,"2025-06-28T07:30:57.533",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293269,1751095857543,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293270,1751095857553,"fUST",-460.0,0.00021917,2,"2025-06-28T07:30:57.553",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293271,1751095857562,"fUST",-507.32,0.00021917,2,"2025-06-28T07:30:57.562",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293272,1751095857571,"fUST",-1085.26,0.00021917,2,"2025-06-28T07:30:57.571",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293273,1751095857580,"fUST",-2062.99,0.00021917,2,"2025-06-28T07:30:57.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293274,1751095857590,"fUST",-1700.85,0.00021917,2,"2025-06-28T07:30:57.590",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293275,1751095857599,"fUST",-151.0,0.00021918,2,"2025-06-28T07:30:57.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293276,1751095857608,"fUST",-654.0,0.00021932,2,"2025-06-28T07:30:57.608",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293277,1751095857618,"fUST",-2161.0,0.00021932,2,"2025-06-28T07:30:57.618",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293278,1751095857627,"fUST",-406.0,0.00021932,2,"2025-06-28T07:30:57.627",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293279,1751095857636,"fUST",-421.306,0.00021932,2,"2025-06-28T07:30:57.636",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293280,1751095857646,"fUST",-212.9,0.00021976,4,"2025-06-28T07:30:57.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293281,1751095857655,"fUST",-30825.76063371,0.00022,2,"2025-06-28T07:30:57.655",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293282,1751095857827,"fUST",-5401.48577646,0.00022,2,"2025-06-28T07:30:57.827",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293283,1751095857949,"fUST",-487.76,0.00019178,2,"2025-06-28T07:30:57.949",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293284,1751095857958,"fUST",-382.8523134,0.00019178,2,"2025-06-28T07:30:57.958",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293285,1751095857971,"fUST",-77.1476866,0.00019178,2,"2025-06-28T07:30:57.971",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293286,1751095857981,"fUST",-487.76,0.00019452,2,"2025-06-28T07:30:57.981",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293287,1751095857991,"fUST",-487.76,0.00019726,2,"2025-06-28T07:30:57.991",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293288,1751095858000,"fUST",-487.76,0.0002,2,"2025-06-28T07:30:58.000",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293289,1751095858009,"fUST",-487.76,0.00020273,2,"2025-06-28T07:30:58.009",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293290,1751095858019,"fUST",-487.76,0.00020547,2,"2025-06-28T07:30:58.019",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293291,1751095858028,"fUST",-259.443725,0.00021917,2,"2025-06-28T07:30:58.028",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293292,1751095858037,"fUST",-1571.43718794,0.00022,2,"2025-06-28T07:30:58.037",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293293,1751095858049,"fUST",-37832.80622017,0.00022,2,"2025-06-28T07:30:58.049",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293294,1751095858164,"fUST",-461.07779213,0.00019178,2,"2025-06-28T07:30:58.164",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293295,1751095858176,"fUST",-460.81610025,0.00019178,2,"2025-06-28T07:30:58.176",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293296,1751095858186,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:58.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293297,1751095858195,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:58.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293298,1751095858204,"fUST",-143.10610761,0.0002,2,"2025-06-28T07:30:58.204",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293299,1751095858216,"fUST",-399.9479,0.0002,2,"2025-06-28T07:30:58.216",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293300,1751095858228,"fUST",-32.16371259,0.0002,2,"2025-06-28T07:30:58.228",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293301,1751095858237,"fUST",-487.76,0.00020821,2,"2025-06-28T07:30:58.237",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293302,1751095858246,"fUST",-8.97731123,0.00021095,2,"2025-06-28T07:30:58.246",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293303,1751095858259,"fUST",-478.78268877,0.00021095,2,"2025-06-28T07:30:58.259",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293304,1751095858268,"fUST",-395.07982687,0.00021369,2,"2025-06-28T07:30:58.268",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293305,1751095858514,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:58.514",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293306,1751095858524,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:58.524",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293307,1751095858533,"fUST",-460.0,0.00019178,2,"2025-06-28T07:30:58.533",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293308,1751095858543,"fUST",-177.5104021,0.0002,2,"2025-06-28T07:30:58.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293309,1751095858552,"fUST",-366.1706175,0.00020575,2,"2025-06-28T07:30:58.552",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293310,1751095858561,"fUST",-159.266168,0.00020849,2,"2025-06-28T07:30:58.561",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293311,1751095858571,"fUST",-259.443725,0.00021107,2,"2025-06-28T07:30:58.571",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293312,1751095858580,"fUST",-92.68017313,0.00021369,2,"2025-06-28T07:30:58.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293313,1751095858589,"fUST",-487.76,0.00021643,2,"2025-06-28T07:30:58.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293314,1751095858598,"fUST",-1.54863937,0.00021917,2,"2025-06-28T07:30:58.598",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293315,1751096096675,"fUST",500.0,0.00022,30,"2025-06-28T07:34:56.675",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293317,1751096301059,"fUST",310.094159,0.00013699,2,"2025-06-28T07:38:21.059",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293319,1751096628566,"fUST",4212.61695462,0.000181,2,"2025-06-28T07:43:48.566",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293321,1751096835084,"fUST",-255.0,0.00018917,2,"2025-06-28T07:47:15.084",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293322,1751096835106,"fUST",-375.44025885,0.00019168,3,"2025-06-28T07:47:15.106",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293374,1751097032499,"fUST",-690.15135265,0.000189,2,"2025-06-28T07:50:32.499",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293375,1751097032509,"fUST",-393.69266516,0.00019078,2,"2025-06-28T07:50:32.509",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293376,1751097032518,"fUST",-102.61974115,0.00019168,3,"2025-06-28T07:50:32.518",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293377,1751097032528,"fUST",-675.17332177,0.00019168,2,"2025-06-28T07:50:32.528",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293378,1751097032538,"fUST",-500.0,0.00019173,2,"2025-06-28T07:50:32.538",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293379,1751097032547,"fUST",-287.1658826,0.00019173,2,"2025-06-28T07:50:32.547",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293380,1751097032556,"fUST",-178.67757898,0.00019173,2,"2025-06-28T07:50:32.556",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293381,1751097032566,"fUST",-1200.0,0.00019176,2,"2025-06-28T07:50:32.566",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293382,1751097032575,"fUST",-168.0,0.00019177,2,"2025-06-28T07:50:32.575",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293383,1751097032584,"fUST",-300.0,0.00019177,2,"2025-06-28T07:50:32.584",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293384,1751097032593,"fUST",-211.0,0.00019177,2,"2025-06-28T07:50:32.593",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293385,1751097032603,"fUST",-500.0,0.00019177,2,"2025-06-28T07:50:32.603",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293386,1751097032612,"fUST",-408.95721374,0.00019177,2,"2025-06-28T07:50:32.612",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293387,1751097032621,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:32.621",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293388,1751097032632,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:32.632",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293389,1751097032642,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:32.642",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293390,1751097032651,"fUST",-169.72578938,0.00019178,2,"2025-06-28T07:50:32.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293391,1751097032663,"fUST",-280.14773305,0.00019178,2,"2025-06-28T07:50:32.663",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293392,1751097032672,"fUST",-142.14365613,0.00019178,2,"2025-06-28T07:50:32.672",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293426,1751097038716,"fUST",-317.85634387,0.00019178,2,"2025-06-28T07:50:38.716",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293427,1751097038725,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.725",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293428,1751097038735,"fUST",-440.0,0.00019178,2,"2025-06-28T07:50:38.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293429,1751097038745,"fUST",-410.0,0.00019178,2,"2025-06-28T07:50:38.745",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293430,1751097038754,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.754",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293431,1751097038763,"fUST",-530.25897205,0.00019178,2,"2025-06-28T07:50:38.763",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293432,1751097038773,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.773",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293433,1751097038782,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.782",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293434,1751097038791,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.791",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293435,1751097038800,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.800",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293436,1751097038810,"fUST",-274.65235622,0.00019178,2,"2025-06-28T07:50:38.810",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293437,1751097038819,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.819",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293438,1751097038828,"fUST",-573.63672047,0.00019178,2,"2025-06-28T07:50:38.828",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293439,1751097038837,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.837",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293440,1751097038846,"fUST",-461.14352202,0.00019178,2,"2025-06-28T07:50:38.846",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293441,1751097038856,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.856",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293442,1751097038865,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.865",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293443,1751097038874,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.874",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293444,1751097038884,"fUST",-478.66959338,0.00019178,2,"2025-06-28T07:50:38.884",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293445,1751097038893,"fUST",-462.87197347,0.00019178,2,"2025-06-28T07:50:38.893",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293446,1751097038902,"fUST",-464.04443265,0.00019178,2,"2025-06-28T07:50:38.902",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293447,1751097038911,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.911",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293448,1751097038920,"fUST",-25.55313099,0.00019178,2,"2025-06-28T07:50:38.920",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293449,1751097038941,"fUST",-434.44686901,0.00019178,2,"2025-06-28T07:50:38.941",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293450,1751097038950,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.950",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293451,1751097038961,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.961",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293452,1751097038970,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.970",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293453,1751097038979,"fUST",-230.27942763,0.00019178,2,"2025-06-28T07:50:38.979",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293454,1751097038989,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293455,1751097038998,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:38.998",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293456,1751097039007,"fUST",-467.24063406,0.00019178,2,"2025-06-28T07:50:39.007",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293457,1751097039016,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.016",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293458,1751097039026,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.026",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293459,1751097039035,"fUST",-600.00143209,0.00019178,2,"2025-06-28T07:50:39.035",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293461,1751097039045,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.045",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293462,1751097039054,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.054",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293463,1751097039064,"fUST",-303.9240014,0.00019178,2,"2025-06-28T07:50:39.064",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293464,1751097039076,"fUST",-156.0759986,0.00019178,2,"2025-06-28T07:50:39.076",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293465,1751097039085,"fUST",-1000.0,0.00019178,2,"2025-06-28T07:50:39.085",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293466,1751097039095,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.095",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293467,1751097039104,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.104",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293468,1751097039114,"fUST",-411.63573739,0.00019178,2,"2025-06-28T07:50:39.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293469,1751097039123,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:39.123",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293470,1751097039132,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:39.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293471,1751097039142,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:39.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293472,1751097039151,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.151",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293473,1751097039161,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.161",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293474,1751097039170,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.170",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293475,1751097039180,"fUST",-462.31719419,0.00019178,2,"2025-06-28T07:50:39.180",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293476,1751097039189,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.189",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293477,1751097039199,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293478,1751097039208,"fUST",-452.62654072,0.00019178,2,"2025-06-28T07:50:39.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293479,1751097039217,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293480,1751097039226,"fUST",-423.0909058,0.00019178,2,"2025-06-28T07:50:39.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293481,1751097039235,"fUST",-399.92258402,0.00019178,2,"2025-06-28T07:50:39.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293482,1751097039244,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.244",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293483,1751097039254,"fUST",-552.08,0.00019178,2,"2025-06-28T07:50:39.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293484,1751097039263,"fUST",-464.76228172,0.00019178,2,"2025-06-28T07:50:39.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293485,1751097039272,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.272",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293486,1751097039282,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293487,1751097039291,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.291",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293488,1751097039300,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.300",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293489,1751097039310,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.310",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293490,1751097039319,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.319",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293491,1751097039329,"fUST",-170.13314963,0.00019178,2,"2025-06-28T07:50:39.329",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293492,1751097039338,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.338",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293493,1751097039348,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.348",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293494,1751097039357,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.357",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293495,1751097039367,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.367",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293496,1751097039377,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.377",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293497,1751097039386,"fUST",-403.90096663,0.00019178,2,"2025-06-28T07:50:39.386",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293498,1751097039396,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.396",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293499,1751097039405,"fUST",-464.28194219,0.00019178,2,"2025-06-28T07:50:39.405",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293500,1751097039415,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.415",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293501,1751097039424,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.424",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293502,1751097039434,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.434",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293503,1751097039443,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.443",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293504,1751097039453,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.453",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293505,1751097039462,"fUST",-512.59530157,0.00019178,2,"2025-06-28T07:50:39.462",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293506,1751097039471,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.471",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293507,1751097039481,"fUST",-460.54171776,0.00019178,2,"2025-06-28T07:50:39.481",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293508,1751097039490,"fUST",-493.71797296,0.00019178,2,"2025-06-28T07:50:39.490",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293509,1751097039500,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.500",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293510,1751097039509,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.509",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293511,1751097039519,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.519",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293512,1751097039529,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.529",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293513,1751097039539,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293514,1751097039550,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.550",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293515,1751097039560,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.560",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293516,1751097039570,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.570",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293517,1751097039580,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.580",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293518,1751097039589,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293519,1751097039599,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293520,1751097039608,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.608",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293521,1751097039618,"fUST",-460.45277713,0.00019178,2,"2025-06-28T07:50:39.618",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293522,1751097039628,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.628",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293523,1751097039638,"fUST",-348.32986306,0.00019178,2,"2025-06-28T07:50:39.638",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293524,1751097039649,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.649",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293525,1751097039659,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.659",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293526,1751097039669,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.669",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293527,1751097039679,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293528,1751097039689,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.689",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293529,1751097039699,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.699",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293530,1751097039709,"fUST",-378.56621055,0.00019178,2,"2025-06-28T07:50:39.709",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293531,1751097039718,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.718",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293532,1751097039728,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.728",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293533,1751097039738,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:39.738",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293534,1751097039747,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.747",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293535,1751097039757,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.757",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293536,1751097039767,"fUST",-285.94748537,0.00019178,2,"2025-06-28T07:50:39.767",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293537,1751097039776,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.776",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293538,1751097039786,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.786",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293539,1751097039796,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.796",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293540,1751097039806,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.806",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293541,1751097039815,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.815",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293542,1751097039825,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293543,1751097039835,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293544,1751097039845,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.845",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293545,1751097039855,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.855",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293546,1751097039864,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.864",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293547,1751097039874,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.874",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293548,1751097039884,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.884",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293549,1751097039894,"fUST",-734.98,0.00019178,2,"2025-06-28T07:50:39.894",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293550,1751097039903,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.903",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293551,1751097039912,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.912",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293552,1751097039922,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.922",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293553,1751097039932,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.932",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293554,1751097039944,"fUST",-444.79800205,0.00019178,2,"2025-06-28T07:50:39.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293555,1751097039954,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.954",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293556,1751097039963,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.963",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293557,1751097039973,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.973",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293558,1751097039984,"fUST",-450.50903002,0.00019178,2,"2025-06-28T07:50:39.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293559,1751097039994,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:39.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293560,1751097040004,"fUST",-460.64425029,0.00019178,2,"2025-06-28T07:50:40.004",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293561,1751097040016,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.016",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293562,1751097040025,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.025",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293563,1751097040035,"fUST",-430.0,0.00019178,2,"2025-06-28T07:50:40.035",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293564,1751097040044,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.044",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293565,1751097040054,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.054",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293566,1751097040064,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.064",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293567,1751097040074,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.074",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293568,1751097040084,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.084",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293569,1751097040094,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.094",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293570,1751097040103,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.103",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293571,1751097040113,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.113",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293572,1751097040122,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.122",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293573,1751097040131,"fUST",-460.9632522,0.00019178,2,"2025-06-28T07:50:40.131",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293574,1751097040140,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.140",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293575,1751097040149,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.149",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293576,1751097040159,"fUST",-455.0,0.00019178,2,"2025-06-28T07:50:40.159",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293577,1751097040168,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.168",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293578,1751097040177,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.177",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293579,1751097040186,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293580,1751097040195,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293581,1751097040204,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.204",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293582,1751097040214,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.214",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293583,1751097040223,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.223",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293585,1751097040232,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.232",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293586,1751097040242,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.242",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293587,1751097040251,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.251",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293588,1751097040260,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.260",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293589,1751097040270,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.270",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293590,1751097040279,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.279",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293591,1751097040289,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293593,1751097040298,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.298",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293595,1751097040307,"fUST",-470.89360578,0.00019178,2,"2025-06-28T07:50:40.307",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293597,1751097040317,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.317",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293599,1751097040326,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.326",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293601,1751097040335,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.335",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293603,1751097040345,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.345",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293604,1751097040355,"fUST",-469.62543304,0.00019178,2,"2025-06-28T07:50:40.355",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293605,1751097040364,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.364",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293606,1751097040374,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.374",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293607,1751097040384,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.384",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293608,1751097040393,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.393",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293609,1751097040403,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.403",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293610,1751097040413,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.413",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293611,1751097040422,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.422",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293612,1751097040432,"fUST",-500.0,0.00019178,2,"2025-06-28T07:50:40.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293613,1751097040442,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.442",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293614,1751097040451,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.451",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293615,1751097040461,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.461",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293616,1751097040471,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.471",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293617,1751097040480,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.480",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293618,1751097040490,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.490",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293619,1751097040500,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.500",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293620,1751097040509,"fUST",-463.42052949,0.00019178,2,"2025-06-28T07:50:40.509",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293621,1751097040519,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.519",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293622,1751097040529,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.529",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293623,1751097040539,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293624,1751097040548,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.548",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293625,1751097040558,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293626,1751097040567,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.567",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293627,1751097040577,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.577",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293629,1751097040587,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.587",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293631,1751097040596,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.596",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293632,1751097040606,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.606",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293634,1751097040615,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.615",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293636,1751097040625,"fUST",-460.43208225,0.00019178,2,"2025-06-28T07:50:40.625",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293638,1751097040634,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.634",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293640,1751097040644,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.644",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293642,1751097040653,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.653",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293644,1751097040663,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.663",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293646,1751097040674,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.674",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293648,1751097040683,"fUST",-4169.62,0.00019178,2,"2025-06-28T07:50:40.683",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293650,1751097040692,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.692",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293652,1751097040702,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.702",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293654,1751097040711,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293656,1751097040721,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.721",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293658,1751097040730,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293660,1751097040740,"fUST",-462.14058027,0.00019178,2,"2025-06-28T07:50:40.740",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293662,1751097040749,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.749",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293664,1751097040760,"fUST",-418.01876866,0.00019178,2,"2025-06-28T07:50:40.760",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293666,1751097040770,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.770",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293668,1751097040779,"fUST",-465.76588977,0.00019178,2,"2025-06-28T07:50:40.779",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293670,1751097040788,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.788",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293672,1751097040797,"fUST",-732.48,0.00019178,2,"2025-06-28T07:50:40.797",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293674,1751097040806,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.806",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293676,1751097040815,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.815",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293678,1751097040825,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293680,1751097040834,"fUST",-508.95888261,0.00019178,2,"2025-06-28T07:50:40.834",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293682,1751097040843,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.843",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293684,1751097040853,"fUST",-2452.88,0.00019178,2,"2025-06-28T07:50:40.853",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293686,1751097040862,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.862",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293688,1751097040871,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.871",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293690,1751097040881,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.881",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293692,1751097040890,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293694,1751097040899,"fUST",-649.65,0.00019178,2,"2025-06-28T07:50:40.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293696,1751097040909,"fUST",-462.13562212,0.00019178,2,"2025-06-28T07:50:40.909",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293698,1751097040918,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293700,1751097040928,"fUST",-460.4594069,0.00019178,2,"2025-06-28T07:50:40.928",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293702,1751097040937,"fUST",-465.77535961,0.00019178,2,"2025-06-28T07:50:40.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293704,1751097040947,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.947",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293706,1751097040956,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293708,1751097040965,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293710,1751097040975,"fUST",-738.92,0.00019178,2,"2025-06-28T07:50:40.975",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293712,1751097040984,"fUST",-1337.25,0.00019178,2,"2025-06-28T07:50:40.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293714,1751097040993,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:40.993",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293716,1751097041003,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293718,1751097041012,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.012",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293720,1751097041021,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.021",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293722,1751097041031,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.031",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293724,1751097041040,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.040",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293726,1751097041050,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.050",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293728,1751097041060,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.060",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293730,1751097041069,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.069",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293732,1751097041079,"fUST",-556.47,0.00019178,2,"2025-06-28T07:50:41.079",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293734,1751097041088,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.088",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293736,1751097041098,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.098",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293738,1751097041107,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.107",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293740,1751097041116,"fUST",-2178.44,0.00019178,2,"2025-06-28T07:50:41.116",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293742,1751097041126,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.126",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293744,1751097041135,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.135",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293746,1751097041144,"fUST",-460.94513439,0.00019178,2,"2025-06-28T07:50:41.144",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293748,1751097041154,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.154",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293750,1751097041163,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293752,1751097041173,"fUST",-464.57857881,0.00019178,2,"2025-06-28T07:50:41.173",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293754,1751097041182,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.182",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293756,1751097041191,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.191",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293758,1751097041200,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.200",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293760,1751097041210,"fUST",-481.02,0.00019178,2,"2025-06-28T07:50:41.210",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293762,1751097041219,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293764,1751097041228,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.228",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293766,1751097041237,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.237",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293768,1751097041247,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.247",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293770,1751097041256,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293772,1751097041265,"fUST",-502.80877396,0.00019178,2,"2025-06-28T07:50:41.265",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293774,1751097041275,"fUST",-502.66762472,0.00019178,2,"2025-06-28T07:50:41.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293776,1751097041284,"fUST",-679.83,0.00019178,2,"2025-06-28T07:50:41.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293778,1751097041293,"fUST",-1275.64,0.00019178,2,"2025-06-28T07:50:41.293",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293780,1751097041303,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.303",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293782,1751097041312,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.312",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293784,1751097041322,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.322",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293786,1751097041332,"fUST",-675.36,0.00019178,2,"2025-06-28T07:50:41.332",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293788,1751097041341,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.341",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293790,1751097041351,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293792,1751097041361,"fUST",-647.34,0.00019178,2,"2025-06-28T07:50:41.361",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293793,1751097041370,"fUST",-2143.18,0.00019178,2,"2025-06-28T07:50:41.370",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293795,1751097041379,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293797,1751097041388,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.388",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293799,1751097041397,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.397",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293801,1751097041407,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.407",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293803,1751097041416,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.416",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293805,1751097041425,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.425",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293807,1751097041437,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.437",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293809,1751097041446,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.446",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293824,1751097041566,"fUST",-461.08088047,0.00019178,2,"2025-06-28T07:50:41.566",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293826,1751097041575,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.575",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293828,1751097041585,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.585",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293830,1751097041595,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.595",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293832,1751097041604,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.604",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293834,1751097041613,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.613",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293836,1751097041623,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.623",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293838,1751097041632,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.632",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293840,1751097041641,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.641",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293842,1751097041651,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293844,1751097041659,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.659",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293845,1751097041669,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.669",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293847,1751097041677,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.677",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293849,1751097041687,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.687",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293851,1751097041696,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.696",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293853,1751097041705,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.705",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293855,1751097041714,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293857,1751097041723,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.723",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293859,1751097041732,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.732",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293861,1751097041741,"fUST",-503.48574085,0.00019178,2,"2025-06-28T07:50:41.741",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293863,1751097041750,"fUST",-929.5,0.00019178,2,"2025-06-28T07:50:41.750",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293865,1751097041760,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.760",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293867,1751097041769,"fUST",-151.8405361,0.00019178,2,"2025-06-28T07:50:41.769",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293869,1751097041778,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.778",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293871,1751097041787,"fUST",-512.42,0.00019178,2,"2025-06-28T07:50:41.787",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293873,1751097041797,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.797",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293875,1751097041806,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.806",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293877,1751097041815,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.815",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293879,1751097041825,"fUST",-2107.7,0.00019178,2,"2025-06-28T07:50:41.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293881,1751097041834,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.834",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293883,1751097041844,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.844",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293885,1751097041853,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.853",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293887,1751097041862,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.862",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293889,1751097041871,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.871",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293891,1751097041881,"fUST",-477.23,0.00019178,2,"2025-06-28T07:50:41.881",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293893,1751097041890,"fUST",-549.02695331,0.00019178,2,"2025-06-28T07:50:41.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293895,1751097041899,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.899",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293897,1751097041908,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.908",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293899,1751097041917,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.917",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293901,1751097041926,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.926",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293903,1751097041938,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.938",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293905,1751097041947,"fUST",-929.29,0.00019178,2,"2025-06-28T07:50:41.947",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293907,1751097041956,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293909,1751097041965,"fUST",-1835.86,0.00019178,2,"2025-06-28T07:50:41.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293911,1751097041974,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:41.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293913,1751097041984,"fUST",-461.3753138,0.00019178,2,"2025-06-28T07:50:41.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293915,1751097041993,"fUST",-2555.55,0.00019178,2,"2025-06-28T07:50:41.993",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293917,1751097042002,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.002",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293919,1751097042013,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293921,1751097042022,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.022",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293923,1751097042031,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.031",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293925,1751097042041,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.041",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293926,1751097042050,"fUST",-492.75856592,0.00019178,2,"2025-06-28T07:50:42.050",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293929,1751097042059,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.059",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293930,1751097042068,"fUST",-502.59,0.00019178,2,"2025-06-28T07:50:42.068",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293932,1751097042078,"fUST",-514.0951168,0.00019178,2,"2025-06-28T07:50:42.078",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293934,1751097042087,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.087",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293936,1751097042096,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.096",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293938,1751097042106,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.106",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293940,1751097042115,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.115",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293942,1751097042125,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.125",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293944,1751097042135,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.135",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293946,1751097042144,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.144",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293948,1751097042153,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293950,1751097042163,"fUST",-1344.01,0.00019178,2,"2025-06-28T07:50:42.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293952,1751097042172,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.172",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293954,1751097042181,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.181",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293956,1751097042190,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.190",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293958,1751097042199,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.199",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293960,1751097042208,"fUST",-2037.07,0.00019178,2,"2025-06-28T07:50:42.208",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293962,1751097042217,"fUST",-667.02,0.00019178,2,"2025-06-28T07:50:42.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293964,1751097042226,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293966,1751097042235,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293968,1751097042245,"fUST",-1253.37,0.00019178,2,"2025-06-28T07:50:42.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293970,1751097042255,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.255",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293972,1751097042265,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.265",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293974,1751097042274,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.274",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293976,1751097042284,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293978,1751097042293,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.293",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293980,1751097042302,"fUST",-308.70109751,0.00019178,2,"2025-06-28T07:50:42.302",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293982,1751097042312,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.312",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293984,1751097042321,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.321",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293986,1751097042331,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.331",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293988,1751097042340,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.340",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293990,1751097042349,"fUST",-461.04747967,0.00019178,2,"2025-06-28T07:50:42.349",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293992,1751097042358,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.358",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293994,1751097042367,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.367",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293996,1751097042376,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.376",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368293998,1751097042385,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294000,1751097042394,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.394",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294002,1751097042404,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.404",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294003,1751097042414,"fUST",-3188.43,0.00019178,2,"2025-06-28T07:50:42.414",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294004,1751097042423,"fUST",-464.68311241,0.00019178,2,"2025-06-28T07:50:42.423",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294006,1751097042432,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294008,1751097042441,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294010,1751097042450,"fUST",-541.05,0.00019178,2,"2025-06-28T07:50:42.450",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294011,1751097042459,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.459",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294012,1751097042468,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.468",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294013,1751097042477,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.477",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294014,1751097042486,"fUST",-1392.9,0.00019178,2,"2025-06-28T07:50:42.486",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294015,1751097042496,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.496",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294016,1751097042505,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.505",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294017,1751097042515,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.515",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294018,1751097042524,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.524",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294019,1751097042533,"fUST",-1547.24,0.00019178,2,"2025-06-28T07:50:42.533",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294020,1751097042541,"fUST",-1296.65,0.00019178,2,"2025-06-28T07:50:42.541",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294021,1751097042550,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.550",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294022,1751097042560,"fUST",-813.94,0.00019178,2,"2025-06-28T07:50:42.560",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294023,1751097042569,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.569",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294024,1751097042578,"fUST",-460.0,0.00019178,2,"2025-06-28T07:50:42.578",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294025,1751097042587,"fUST",-1660.51,0.00019178,2,"2025-06-28T07:50:42.587",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294026,1751097042596,"fUST",-464.917572,0.00019178,2,"2025-06-28T07:50:42.596",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294027,1751097042605,"fUST",-151.0,0.00019233,2,"2025-06-28T07:50:42.605",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294028,1751097042614,"fUST",-151.0,0.00019233,2,"2025-06-28T07:50:42.614",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294029,1751097042623,"fUST",-151.0,0.00019233,2,"2025-06-28T07:50:42.623",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294030,1751097042632,"fUST",-151.0,0.00019233,2,"2025-06-28T07:50:42.632",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294032,1751097042642,"fUST",-151.0,0.00019233,2,"2025-06-28T07:50:42.642",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294033,1751097042651,"fUST",-268.67247821,0.00019233,2,"2025-06-28T07:50:42.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294035,1751097042661,"fUST",-151.0,0.00019233,2,"2025-06-28T07:50:42.661",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294037,1751097042671,"fUST",-151.0,0.00019233,2,"2025-06-28T07:50:42.671",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294039,1751097042680,"fUST",-151.0,0.0001926,2,"2025-06-28T07:50:42.680",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294041,1751097042690,"fUST",-950.32941019,0.00019372,2,"2025-06-28T07:50:42.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294043,1751097042699,"fUST",-500.0,0.00019451,2,"2025-06-28T07:50:42.699",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294045,1751097042707,"fUST",-620.74973658,0.00019451,2,"2025-06-28T07:50:42.707",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294047,1751097042716,"fUST",-544.92909081,0.00019452,2,"2025-06-28T07:50:42.716",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294049,1751097042726,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.726",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294051,1751097042735,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294053,1751097042744,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.744",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294055,1751097042753,"fUST",-454.72463154,0.00019452,2,"2025-06-28T07:50:42.753",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294057,1751097042762,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.762",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294059,1751097042772,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.772",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294061,1751097042781,"fUST",-467.72305855,0.00019452,2,"2025-06-28T07:50:42.781",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294063,1751097042790,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.790",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294066,1751097042802,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.802",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294068,1751097042815,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.815",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294070,1751097042828,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.828",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294073,1751097042841,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294075,1751097042854,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.854",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294077,1751097042866,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.866",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294079,1751097042876,"fUST",-461.10861081,0.00019452,2,"2025-06-28T07:50:42.876",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294082,1751097042890,"fUST",-552.08,0.00019452,2,"2025-06-28T07:50:42.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294084,1751097042901,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.901",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294086,1751097042912,"fUST",-259.00043933,0.00019452,2,"2025-06-28T07:50:42.912",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294089,1751097042925,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.925",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294091,1751097042937,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294093,1751097042948,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.948",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294095,1751097042959,"fUST",-364.89427182,0.00019452,2,"2025-06-28T07:50:42.959",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294098,1751097042972,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.972",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294100,1751097042984,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.984",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294102,1751097042997,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:42.997",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294105,1751097043009,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.009",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294107,1751097043020,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294109,1751097043031,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.031",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294111,1751097043043,"fUST",-561.38939196,0.00019452,2,"2025-06-28T07:50:43.043",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294113,1751097043053,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.053",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294116,1751097043065,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.065",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294118,1751097043078,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.078",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294120,1751097043090,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.090",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294122,1751097043101,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.101",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294125,1751097043112,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.112",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294127,1751097043121,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.121",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294129,1751097043131,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.131",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294131,1751097043143,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.143",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294133,1751097043153,"fUST",-500.0,0.00019452,2,"2025-06-28T07:50:43.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294135,1751097043165,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.165",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294138,1751097043177,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.177",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294140,1751097043189,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.189",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294142,1751097043202,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.202",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294145,1751097043213,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.213",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294147,1751097043224,"fUST",-450.40029805,0.00019452,2,"2025-06-28T07:50:43.224",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294149,1751097043235,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294151,1751097043247,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.247",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294154,1751097043259,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.259",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294156,1751097043268,"fUST",-734.98,0.00019452,2,"2025-06-28T07:50:43.268",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294158,1751097043279,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.279",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294160,1751097043289,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294162,1751097043299,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294164,1751097043310,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.310",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294167,1751097043322,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.322",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294169,1751097043336,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.336",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294171,1751097043348,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.348",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294174,1751097043358,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.358",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294176,1751097043368,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.368",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294178,1751097043379,"fUST",-260.47273687,0.00019452,2,"2025-06-28T07:50:43.379",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294180,1751097043390,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.390",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294182,1751097043402,"fUST",-463.51317371,0.00019452,2,"2025-06-28T07:50:43.402",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294184,1751097043413,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.413",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294187,1751097043424,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.424",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294189,1751097043434,"fUST",-473.12,0.00019452,2,"2025-06-28T07:50:43.434",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294191,1751097043444,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.444",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294193,1751097043457,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.457",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294195,1751097043468,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.468",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294197,1751097043478,"fUST",-461.13946558,0.00019452,2,"2025-06-28T07:50:43.478",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294199,1751097043490,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.490",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294201,1751097043501,"fUST",-350.6387841,0.00019452,2,"2025-06-28T07:50:43.501",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294204,1751097043513,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.513",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294206,1751097043523,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.523",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294208,1751097043534,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294210,1751097043544,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.544",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294212,1751097043555,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.555",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294214,1751097043566,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.566",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294217,1751097043582,"fUST",-454.0,0.00019452,2,"2025-06-28T07:50:43.582",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294219,1751097043592,"fUST",-4169.62,0.00019452,2,"2025-06-28T07:50:43.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294221,1751097043603,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.603",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294223,1751097043614,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.614",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294226,1751097043624,"fUST",-732.48,0.00019452,2,"2025-06-28T07:50:43.624",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294228,1751097043635,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.635",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294230,1751097043646,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294232,1751097043657,"fUST",-2452.88,0.00019452,2,"2025-06-28T07:50:43.657",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294234,1751097043668,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.668",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294236,1751097043679,"fUST",-649.65,0.00019452,2,"2025-06-28T07:50:43.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294239,1751097043690,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294241,1751097043701,"fUST",-738.92,0.00019452,2,"2025-06-28T07:50:43.701",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294243,1751097043716,"fUST",-1337.25,0.00019452,2,"2025-06-28T07:50:43.716",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294246,1751097043728,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.728",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294248,1751097043738,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.738",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294249,1751097043749,"fUST",-301.38249942,0.00019452,2,"2025-06-28T07:50:43.749",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294252,1751097043759,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.759",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294254,1751097043770,"fUST",-556.47,0.00019452,2,"2025-06-28T07:50:43.770",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294256,1751097043781,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.781",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294258,1751097043792,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.792",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294260,1751097043802,"fUST",-2178.44,0.00019452,2,"2025-06-28T07:50:43.802",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294262,1751097043813,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294265,1751097043825,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.825",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294267,1751097043835,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294269,1751097043846,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.846",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294271,1751097043856,"fUST",-481.02,0.00019452,2,"2025-06-28T07:50:43.856",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294273,1751097043867,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.867",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294275,1751097043877,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.877",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294277,1751097043888,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.888",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294280,1751097043898,"fUST",-679.83,0.00019452,2,"2025-06-28T07:50:43.898",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294281,1751097043909,"fUST",-1275.64,0.00019452,2,"2025-06-28T07:50:43.909",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294283,1751097043919,"fUST",-152.25916795,0.00019452,2,"2025-06-28T07:50:43.919",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294285,1751097043930,"fUST",-675.36,0.00019452,2,"2025-06-28T07:50:43.930",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294286,1751097043945,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.945",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294287,1751097043956,"fUST",-647.34,0.00019452,2,"2025-06-28T07:50:43.956",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294288,1751097043967,"fUST",-2143.18,0.00019452,2,"2025-06-28T07:50:43.967",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294289,1751097043979,"fUST",-500.0,0.00019452,2,"2025-06-28T07:50:43.979",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294290,1751097043989,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:43.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294291,1751097044000,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.000",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294292,1751097044012,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.012",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294293,1751097044023,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.023",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294294,1751097044034,"fUST",-461.16994454,0.00019452,2,"2025-06-28T07:50:44.034",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294295,1751097044045,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.045",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294296,1751097044055,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.055",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294297,1751097044066,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.066",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294298,1751097044078,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.078",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294299,1751097044089,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.089",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294300,1751097044099,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.099",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294301,1751097044110,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.110",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294302,1751097044121,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.121",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294303,1751097044132,"fUST",-251.75323977,0.00019452,2,"2025-06-28T07:50:44.132",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294304,1751097044142,"fUST",-929.5,0.00019452,2,"2025-06-28T07:50:44.142",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294305,1751097044153,"fUST",-512.42,0.00019452,2,"2025-06-28T07:50:44.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294306,1751097044164,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.164",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294307,1751097044174,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.174",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294308,1751097044184,"fUST",-2107.7,0.00019452,2,"2025-06-28T07:50:44.184",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294309,1751097044195,"fUST",-456.48383248,0.00019452,2,"2025-06-28T07:50:44.195",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294310,1751097044206,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.206",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294311,1751097044217,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.217",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294312,1751097044228,"fUST",-477.23,0.00019452,2,"2025-06-28T07:50:44.228",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294313,1751097044238,"fUST",-461.69333702,0.00019452,2,"2025-06-28T07:50:44.238",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294314,1751097044250,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.250",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294315,1751097044261,"fUST",-437.67006083,0.00019452,2,"2025-06-28T07:50:44.261",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294316,1751097044271,"fUST",-929.29,0.00019452,2,"2025-06-28T07:50:44.271",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294317,1751097044281,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.281",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294318,1751097044290,"fUST",-1835.86,0.00019452,2,"2025-06-28T07:50:44.290",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294319,1751097044299,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.299",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294323,1751097044483,"fUST",-2555.55,0.00019452,2,"2025-06-28T07:50:44.483",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294324,1751097044496,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.496",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294325,1751097044506,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.506",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294326,1751097044515,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.515",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294327,1751097044525,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.525",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294328,1751097044534,"fUST",-502.59,0.00019452,2,"2025-06-28T07:50:44.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294329,1751097044543,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294331,1751097044552,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.552",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294332,1751097044562,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.562",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294333,1751097044571,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.571",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294335,1751097044581,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.581",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294336,1751097044590,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.590",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294337,1751097044600,"fUST",-1344.01,0.00019452,2,"2025-06-28T07:50:44.600",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294338,1751097044609,"fUST",-601.28832938,0.00019452,2,"2025-06-28T07:50:44.609",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294339,1751097044619,"fUST",-2037.07,0.00019452,2,"2025-06-28T07:50:44.619",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294341,1751097044628,"fUST",-667.02,0.00019452,2,"2025-06-28T07:50:44.628",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294343,1751097044638,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.638",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294344,1751097044647,"fUST",-415.743074,0.00019452,2,"2025-06-28T07:50:44.647",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294346,1751097044657,"fUST",-1253.37,0.00019452,2,"2025-06-28T07:50:44.657",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294347,1751097044666,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.666",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294348,1751097044676,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294349,1751097044686,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.686",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294350,1751097044697,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.697",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294351,1751097044708,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.708",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294352,1751097044720,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.720",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294353,1751097044730,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294354,1751097044740,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.740",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294355,1751097044749,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.749",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294356,1751097044759,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.759",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294357,1751097044768,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.768",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294358,1751097044778,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.778",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294359,1751097044787,"fUST",-3188.43,0.00019452,2,"2025-06-28T07:50:44.787",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294360,1751097044796,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.796",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294361,1751097044805,"fUST",-541.05,0.00019452,2,"2025-06-28T07:50:44.805",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294362,1751097044814,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.814",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294363,1751097044823,"fUST",-1392.9,0.00019452,2,"2025-06-28T07:50:44.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294364,1751097044832,"fUST",-500.0,0.00019452,2,"2025-06-28T07:50:44.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294365,1751097044841,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294366,1751097044850,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.850",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294367,1751097044869,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.869",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294368,1751097044882,"fUST",-1547.24,0.00019452,2,"2025-06-28T07:50:44.882",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294369,1751097044894,"fUST",-1296.65,0.00019452,2,"2025-06-28T07:50:44.894",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294370,1751097044904,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.904",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294371,1751097044914,"fUST",-813.94,0.00019452,2,"2025-06-28T07:50:44.914",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294372,1751097044924,"fUST",-460.0,0.00019452,2,"2025-06-28T07:50:44.924",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294373,1751097044934,"fUST",-1660.51,0.00019452,2,"2025-06-28T07:50:44.934",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294374,1751097044944,"fUST",-500.0,0.00019673,2,"2025-06-28T07:50:44.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294375,1751097044953,"fUST",-500.0,0.00019673,2,"2025-06-28T07:50:44.953",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294376,1751097044963,"fUST",-500.0,0.00019673,2,"2025-06-28T07:50:44.963",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294377,1751097044973,"fUST",-500.0,0.00019681,2,"2025-06-28T07:50:44.973",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294378,1751097044983,"fUST",-503.40974568,0.00019721,2,"2025-06-28T07:50:44.983",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294379,1751097044993,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:44.993",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294380,1751097045003,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.003",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294381,1751097045012,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.012",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294382,1751097045022,"fUST",-442.89393582,0.00019726,2,"2025-06-28T07:50:45.022",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294383,1751097045032,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294384,1751097045041,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.041",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294385,1751097045051,"fUST",-552.08,0.00019726,2,"2025-06-28T07:50:45.051",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294386,1751097045061,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.061",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294387,1751097045071,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.071",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294388,1751097045080,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.080",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294389,1751097045090,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.090",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294390,1751097045100,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.100",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294391,1751097045109,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.109",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294392,1751097045119,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.119",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294393,1751097045129,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.129",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294394,1751097045138,"fUST",-500.0,0.00019726,2,"2025-06-28T07:50:45.138",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294395,1751097045148,"fUST",-223.20541348,0.00019726,2,"2025-06-28T07:50:45.148",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294396,1751097045157,"fUST",-500.0,0.00019726,2,"2025-06-28T07:50:45.157",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294397,1751097045167,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.167",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294398,1751097045177,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.177",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294399,1751097045186,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.186",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294400,1751097045196,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.196",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294401,1751097045206,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.206",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294402,1751097045216,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.216",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294403,1751097045225,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.225",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294404,1751097045235,"fUST",-734.98,0.00019726,2,"2025-06-28T07:50:45.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294405,1751097045244,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.244",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294406,1751097045254,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294407,1751097045263,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294408,1751097045273,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.273",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294409,1751097045282,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294410,1751097045292,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.292",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294411,1751097045302,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.302",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294412,1751097045312,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.312",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294413,1751097045321,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.321",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294414,1751097045330,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.330",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294415,1751097045340,"fUST",-553.63000719,0.00019726,2,"2025-06-28T07:50:45.340",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294416,1751097045349,"fUST",-465.20090635,0.00019726,2,"2025-06-28T07:50:45.349",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294417,1751097045359,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.359",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294418,1751097045368,"fUST",-4169.62,0.00019726,2,"2025-06-28T07:50:45.368",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294419,1751097045378,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.378",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294420,1751097045387,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.387",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294421,1751097045397,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.397",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294422,1751097045407,"fUST",-732.48,0.00019726,2,"2025-06-28T07:50:45.407",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294423,1751097045416,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.416",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294424,1751097045426,"fUST",-2452.88,0.00019726,2,"2025-06-28T07:50:45.426",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294425,1751097045435,"fUST",-649.65,0.00019726,2,"2025-06-28T07:50:45.435",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294426,1751097045445,"fUST",-500.0,0.00019726,2,"2025-06-28T07:50:45.445",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294427,1751097045455,"fUST",-738.92,0.00019726,2,"2025-06-28T07:50:45.455",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294428,1751097045464,"fUST",-1337.25,0.00019726,2,"2025-06-28T07:50:45.464",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294429,1751097045477,"fUST",-603.09,0.00019726,2,"2025-06-28T07:50:45.477",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294430,1751097045486,"fUST",-301.38249942,0.00019726,2,"2025-06-28T07:50:45.486",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294431,1751097045498,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.498",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294432,1751097045508,"fUST",-556.47,0.00019726,2,"2025-06-28T07:50:45.508",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294433,1751097045518,"fUST",-425.67611252,0.00019726,2,"2025-06-28T07:50:45.518",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294434,1751097045528,"fUST",-2178.44,0.00019726,2,"2025-06-28T07:50:45.528",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294435,1751097045538,"fUST",-467.6999882,0.00019726,2,"2025-06-28T07:50:45.538",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294436,1751097045548,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.548",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294437,1751097045558,"fUST",-481.02,0.00019726,2,"2025-06-28T07:50:45.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294438,1751097045567,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.567",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294439,1751097045577,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.577",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294440,1751097045589,"fUST",-679.83,0.00019726,2,"2025-06-28T07:50:45.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294441,1751097045599,"fUST",-1275.64,0.00019726,2,"2025-06-28T07:50:45.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294442,1751097045609,"fUST",-675.36,0.00019726,2,"2025-06-28T07:50:45.609",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294443,1751097045620,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.620",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294444,1751097045630,"fUST",-647.34,0.00019726,2,"2025-06-28T07:50:45.630",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294445,1751097045641,"fUST",-2143.18,0.00019726,2,"2025-06-28T07:50:45.641",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294446,1751097045651,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294447,1751097045661,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.661",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294448,1751097045671,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.671",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294449,1751097045681,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.681",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294450,1751097045690,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294451,1751097045701,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.701",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294452,1751097045711,"fUST",-929.5,0.00019726,2,"2025-06-28T07:50:45.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294453,1751097045720,"fUST",-512.42,0.00019726,2,"2025-06-28T07:50:45.720",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294454,1751097045730,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.730",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294455,1751097045740,"fUST",-180.27084496,0.00019726,2,"2025-06-28T07:50:45.740",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294456,1751097045749,"fUST",-2107.7,0.00019726,2,"2025-06-28T07:50:45.749",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294458,1751097045760,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.760",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294459,1751097045770,"fUST",-477.23,0.00019726,2,"2025-06-28T07:50:45.770",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294460,1751097045779,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.779",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294461,1751097045789,"fUST",-929.29,0.00019726,2,"2025-06-28T07:50:45.789",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294462,1751097045799,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.799",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294463,1751097045809,"fUST",-1835.86,0.00019726,2,"2025-06-28T07:50:45.809",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294465,1751097045819,"fUST",-2555.55,0.00019726,2,"2025-06-28T07:50:45.819",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294466,1751097045829,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.829",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294467,1751097045838,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.838",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294468,1751097045848,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.848",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294469,1751097045857,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.857",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294470,1751097045867,"fUST",-502.59,0.00019726,2,"2025-06-28T07:50:45.867",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294471,1751097045877,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.877",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294472,1751097045887,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.887",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294473,1751097045896,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.896",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294474,1751097045906,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.906",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294475,1751097045915,"fUST",-1344.01,0.00019726,2,"2025-06-28T07:50:45.915",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294476,1751097045925,"fUST",-2037.07,0.00019726,2,"2025-06-28T07:50:45.925",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294477,1751097045937,"fUST",-667.02,0.00019726,2,"2025-06-28T07:50:45.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294478,1751097045949,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.949",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294479,1751097045959,"fUST",-1253.37,0.00019726,2,"2025-06-28T07:50:45.959",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294480,1751097045969,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.969",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294481,1751097045979,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.979",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294482,1751097045990,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:45.990",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294483,1751097045999,"fUST",-325.7,0.00019726,2,"2025-06-28T07:50:45.999",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294484,1751097046009,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.009",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294485,1751097046021,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.021",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294486,1751097046031,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.031",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294487,1751097046040,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.040",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294488,1751097046050,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.050",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294489,1751097046061,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.061",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294490,1751097046071,"fUST",-3188.43,0.00019726,2,"2025-06-28T07:50:46.071",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294491,1751097046081,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.081",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294492,1751097046091,"fUST",-541.05,0.00019726,2,"2025-06-28T07:50:46.091",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294493,1751097046100,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.100",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294494,1751097046110,"fUST",-1392.9,0.00019726,2,"2025-06-28T07:50:46.110",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294496,1751097046120,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294498,1751097046130,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.130",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294500,1751097046140,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.140",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294501,1751097046149,"fUST",-1547.24,0.00019726,2,"2025-06-28T07:50:46.149",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294503,1751097046159,"fUST",-1296.65,0.00019726,2,"2025-06-28T07:50:46.159",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294505,1751097046169,"fUST",-427.84153915,0.00019726,2,"2025-06-28T07:50:46.169",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294507,1751097046178,"fUST",-813.94,0.00019726,2,"2025-06-28T07:50:46.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294508,1751097046188,"fUST",-460.0,0.00019726,2,"2025-06-28T07:50:46.188",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294510,1751097046198,"fUST",-1660.51,0.00019726,2,"2025-06-28T07:50:46.198",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294512,1751097046207,"fUST",-501.169435,0.00019836,2,"2025-06-28T07:50:46.207",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294513,1751097046216,"fUST",-264.30474659,0.00019836,2,"2025-06-28T07:50:46.216",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294515,1751097046226,"fUST",-181.09163339,0.0001985,2,"2025-06-28T07:50:46.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294517,1751097046235,"fUST",-8642.28967107,0.000199,2,"2025-06-28T07:50:46.235",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294518,1751097046244,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.244",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294519,1751097046254,"fUST",-470.95122266,0.0002,2,"2025-06-28T07:50:46.254",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294520,1751097046263,"fUST",-374.41268073,0.0002,2,"2025-06-28T07:50:46.263",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294522,1751097046273,"fUST",-270.60241605,0.0002,2,"2025-06-28T07:50:46.273",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294524,1751097046282,"fUST",-552.08,0.0002,2,"2025-06-28T07:50:46.282",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294525,1751097046291,"fUST",-500.0,0.0002,2,"2025-06-28T07:50:46.291",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294526,1751097046301,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.301",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294527,1751097046310,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.310",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294528,1751097046319,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.319",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294529,1751097046329,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.329",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294531,1751097046339,"fUST",-258.60670793,0.0002,2,"2025-06-28T07:50:46.339",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294532,1751097046348,"fUST",-463.50923836,0.0002,2,"2025-06-28T07:50:46.348",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294534,1751097046358,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.358",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294536,1751097046367,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.367",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294537,1751097046376,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.376",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294538,1751097046386,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.386",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294539,1751097046395,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.395",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294540,1751097046405,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.405",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294541,1751097046414,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.414",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294542,1751097046424,"fUST",-734.98,0.0002,2,"2025-06-28T07:50:46.424",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294543,1751097046434,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.434",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294544,1751097046444,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.444",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294545,1751097046453,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.453",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294546,1751097046463,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.463",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294547,1751097046472,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.472",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294548,1751097046481,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.481",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294549,1751097046491,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.491",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294550,1751097046501,"fUST",-160.0,0.0002,3,"2025-06-28T07:50:46.501",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294551,1751097046511,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294552,1751097046520,"fUST",-4169.62,0.0002,2,"2025-06-28T07:50:46.520",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294553,1751097046530,"fUST",-282.4083037,0.0002,2,"2025-06-28T07:50:46.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294554,1751097046539,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294555,1751097046549,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.549",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294556,1751097046559,"fUST",-732.48,0.0002,2,"2025-06-28T07:50:46.559",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294557,1751097046569,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.569",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294558,1751097046579,"fUST",-2452.88,0.0002,2,"2025-06-28T07:50:46.579",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294559,1751097046589,"fUST",-649.65,0.0002,2,"2025-06-28T07:50:46.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294560,1751097046599,"fUST",-738.92,0.0002,2,"2025-06-28T07:50:46.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294561,1751097046609,"fUST",-1337.25,0.0002,2,"2025-06-28T07:50:46.609",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294562,1751097046619,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.619",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294563,1751097046628,"fUST",-556.47,0.0002,2,"2025-06-28T07:50:46.628",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294564,1751097046638,"fUST",-2178.44,0.0002,2,"2025-06-28T07:50:46.638",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294565,1751097046647,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.647",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294566,1751097046657,"fUST",-481.02,0.0002,2,"2025-06-28T07:50:46.657",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294567,1751097046667,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.667",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294568,1751097046676,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.676",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294569,1751097046686,"fUST",-679.83,0.0002,2,"2025-06-28T07:50:46.686",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294570,1751097046695,"fUST",-1275.64,0.0002,2,"2025-06-28T07:50:46.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294571,1751097046704,"fUST",-675.36,0.0002,2,"2025-06-28T07:50:46.704",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294572,1751097046714,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294573,1751097046724,"fUST",-647.34,0.0002,2,"2025-06-28T07:50:46.724",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294574,1751097046733,"fUST",-2143.18,0.0002,2,"2025-06-28T07:50:46.733",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294575,1751097046743,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.743",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294576,1751097046752,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294577,1751097046762,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.762",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294578,1751097046772,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.772",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294579,1751097046780,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.780",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294580,1751097046790,"fUST",-929.5,0.0002,2,"2025-06-28T07:50:46.790",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294581,1751097046800,"fUST",-512.42,0.0002,2,"2025-06-28T07:50:46.800",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294582,1751097046810,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.810",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294583,1751097046819,"fUST",-2107.7,0.0002,2,"2025-06-28T07:50:46.819",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294584,1751097046829,"fUST",-604.17851885,0.0002,2,"2025-06-28T07:50:46.829",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294585,1751097046838,"fUST",-477.23,0.0002,2,"2025-06-28T07:50:46.838",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294586,1751097046847,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.847",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294587,1751097046858,"fUST",-929.29,0.0002,2,"2025-06-28T07:50:46.858",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294588,1751097046868,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.868",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294589,1751097046878,"fUST",-1835.86,0.0002,2,"2025-06-28T07:50:46.878",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294590,1751097046887,"fUST",-2555.55,0.0002,2,"2025-06-28T07:50:46.887",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294591,1751097046896,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.896",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294592,1751097046906,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.906",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294593,1751097046916,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.916",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294594,1751097046925,"fUST",-465.7225414,0.0002,2,"2025-06-28T07:50:46.925",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294595,1751097046935,"fUST",-502.59,0.0002,2,"2025-06-28T07:50:46.935",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294596,1751097046944,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.944",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294597,1751097046954,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.954",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294598,1751097046963,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.963",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294599,1751097046972,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:46.972",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294600,1751097046982,"fUST",-1344.01,0.0002,2,"2025-06-28T07:50:46.982",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294601,1751097046991,"fUST",-2037.07,0.0002,2,"2025-06-28T07:50:46.991",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294602,1751097047001,"fUST",-667.02,0.0002,2,"2025-06-28T07:50:47.001",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294603,1751097047011,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.011",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294604,1751097047020,"fUST",-1253.37,0.0002,2,"2025-06-28T07:50:47.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294605,1751097047029,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294606,1751097047039,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.039",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294607,1751097047048,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.048",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294608,1751097047057,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.057",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294609,1751097047067,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294610,1751097047077,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.077",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294611,1751097047086,"fUST",-267.33238559,0.0002,2,"2025-06-28T07:50:47.086",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294612,1751097047095,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.095",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294613,1751097047105,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.105",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294614,1751097047114,"fUST",-3188.43,0.0002,2,"2025-06-28T07:50:47.114",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294615,1751097047124,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294616,1751097047134,"fUST",-162.54,0.0002,2,"2025-06-28T07:50:47.134",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294617,1751097047143,"fUST",-541.05,0.0002,2,"2025-06-28T07:50:47.143",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294618,1751097047153,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294619,1751097047163,"fUST",-1392.9,0.0002,2,"2025-06-28T07:50:47.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294620,1751097047172,"fUST",-590.23712706,0.0002,2,"2025-06-28T07:50:47.172",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294621,1751097047182,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.182",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294622,1751097047191,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.191",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294623,1751097047201,"fUST",-1296.65,0.0002,2,"2025-06-28T07:50:47.201",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294624,1751097047210,"fUST",-1547.24,0.0002,2,"2025-06-28T07:50:47.210",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294625,1751097047219,"fUST",-813.94,0.0002,2,"2025-06-28T07:50:47.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294626,1751097047229,"fUST",-460.0,0.0002,2,"2025-06-28T07:50:47.229",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294627,1751097047239,"fUST",-1660.51,0.0002,2,"2025-06-28T07:50:47.239",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294628,1751097047248,"fUST",-393.69266514,0.00020068,2,"2025-06-28T07:50:47.248",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294629,1751097047258,"fUST",-8642.2896708,0.00020141,2,"2025-06-28T07:50:47.258",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294630,1751097047268,"fUST",-310.094159,0.00020187,2,"2025-06-28T07:50:47.268",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294631,1751097047277,"fUST",-512.10269403,0.00020221,2,"2025-06-28T07:50:47.277",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294632,1751097047287,"fUST",-226.77747217,0.00020221,2,"2025-06-28T07:50:47.287",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294633,1751097047296,"fUST",-288.66192114,0.00020221,2,"2025-06-28T07:50:47.296",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294634,1751097047306,"fUST",-300.0,0.00020227,2,"2025-06-28T07:50:47.306",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294635,1751097047316,"fUST",-230.28494567,0.00020241,2,"2025-06-28T07:50:47.316",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294636,1751097047326,"fUST",-160.0,0.00020241,2,"2025-06-28T07:50:47.326",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294637,1751097047335,"fUST",-214.95397287,0.00020241,2,"2025-06-28T07:50:47.335",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294638,1751097047345,"fUST",-160.0,0.00020241,2,"2025-06-28T07:50:47.345",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294639,1751097047355,"fUST",-160.0,0.00020241,2,"2025-06-28T07:50:47.355",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294640,1751097047364,"fUST",-160.0,0.00020241,2,"2025-06-28T07:50:47.364",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294641,1751097047374,"fUST",-847.18566335,0.00020241,2,"2025-06-28T07:50:47.374",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294642,1751097047383,"fUST",-160.0,0.00020241,2,"2025-06-28T07:50:47.383",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294643,1751097047393,"fUST",-837.06984471,0.00020241,2,"2025-06-28T07:50:47.393",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294644,1751097047403,"fUST",-160.0,0.00020241,2,"2025-06-28T07:50:47.403",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294645,1751097047412,"fUST",-12564.78152626,0.00020241,2,"2025-06-28T07:50:47.412",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294646,1751097047422,"fUST",-160.0,0.00020241,2,"2025-06-28T07:50:47.422",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294647,1751097047432,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294648,1751097047442,"fUST",-552.08,0.00020273,2,"2025-06-28T07:50:47.442",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294649,1751097047451,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.451",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294650,1751097047461,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.461",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294651,1751097047471,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.471",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294652,1751097047480,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.480",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294653,1751097047490,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.490",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294654,1751097047501,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.501",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294655,1751097047511,"fUST",-276.23476098,0.00020273,2,"2025-06-28T07:50:47.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294656,1751097047521,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.521",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294657,1751097047530,"fUST",-518.60071939,0.00020273,2,"2025-06-28T07:50:47.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294658,1751097047679,"fUST",-734.98,0.00020273,2,"2025-06-28T07:50:47.679",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294659,1751097047690,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294660,1751097047699,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.699",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294661,1751097047709,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.709",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294662,1751097047718,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.718",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294663,1751097047727,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.727",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294664,1751097047737,"fUST",-4169.62,0.00020273,2,"2025-06-28T07:50:47.737",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294665,1751097047746,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.746",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294666,1751097047755,"fUST",-732.48,0.00020273,2,"2025-06-28T07:50:47.755",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294667,1751097047765,"fUST",-466.69796809,0.00020273,2,"2025-06-28T07:50:47.765",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294668,1751097047775,"fUST",-2452.88,0.00020273,2,"2025-06-28T07:50:47.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294669,1751097047784,"fUST",-649.65,0.00020273,2,"2025-06-28T07:50:47.784",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294670,1751097047793,"fUST",-738.92,0.00020273,2,"2025-06-28T07:50:47.793",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294671,1751097047803,"fUST",-1337.25,0.00020273,2,"2025-06-28T07:50:47.803",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294672,1751097047812,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.812",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294673,1751097047822,"fUST",-556.47,0.00020273,2,"2025-06-28T07:50:47.822",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294674,1751097047831,"fUST",-2178.44,0.00020273,2,"2025-06-28T07:50:47.831",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294675,1751097047841,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294676,1751097047851,"fUST",-481.02,0.00020273,2,"2025-06-28T07:50:47.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294677,1751097047860,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.860",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294678,1751097047869,"fUST",-679.83,0.00020273,2,"2025-06-28T07:50:47.869",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294679,1751097047878,"fUST",-1275.64,0.00020273,2,"2025-06-28T07:50:47.878",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294680,1751097047887,"fUST",-675.36,0.00020273,2,"2025-06-28T07:50:47.887",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294681,1751097047897,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.897",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294682,1751097047906,"fUST",-647.34,0.00020273,2,"2025-06-28T07:50:47.906",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294683,1751097047916,"fUST",-2143.18,0.00020273,2,"2025-06-28T07:50:47.916",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294684,1751097047925,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.925",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294685,1751097047935,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.935",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294686,1751097047950,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.950",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294687,1751097047960,"fUST",-313.12360558,0.00020273,2,"2025-06-28T07:50:47.960",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294688,1751097047969,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.969",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294689,1751097047978,"fUST",-929.5,0.00020273,2,"2025-06-28T07:50:47.978",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294690,1751097047989,"fUST",-512.42,0.00020273,2,"2025-06-28T07:50:47.989",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294691,1751097047998,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:47.998",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294692,1751097048008,"fUST",-2107.7,0.00020273,2,"2025-06-28T07:50:48.008",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294693,1751097048018,"fUST",-477.23,0.00020273,2,"2025-06-28T07:50:48.018",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294694,1751097048027,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.027",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294695,1751097048036,"fUST",-929.29,0.00020273,2,"2025-06-28T07:50:48.036",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294696,1751097048046,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.046",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294697,1751097048055,"fUST",-1835.86,0.00020273,2,"2025-06-28T07:50:48.055",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294698,1751097048064,"fUST",-2555.55,0.00020273,2,"2025-06-28T07:50:48.064",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294699,1751097048073,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.073",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294700,1751097048082,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.082",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294701,1751097048092,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.092",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294702,1751097048101,"fUST",-502.59,0.00020273,2,"2025-06-28T07:50:48.101",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294703,1751097048111,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.111",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294704,1751097048120,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.120",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294705,1751097048130,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.130",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294706,1751097048139,"fUST",-1344.01,0.00020273,2,"2025-06-28T07:50:48.139",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294707,1751097048150,"fUST",-2037.07,0.00020273,2,"2025-06-28T07:50:48.150",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294708,1751097048159,"fUST",-667.02,0.00020273,2,"2025-06-28T07:50:48.159",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294709,1751097048169,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.169",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294710,1751097048178,"fUST",-1253.37,0.00020273,2,"2025-06-28T07:50:48.178",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294711,1751097048188,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.188",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294712,1751097048198,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.198",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294713,1751097048207,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.207",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294714,1751097048216,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.216",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294715,1751097048226,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.226",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294716,1751097048236,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.236",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294717,1751097048245,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.245",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294718,1751097048255,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.255",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294719,1751097048264,"fUST",-3188.43,0.00020273,2,"2025-06-28T07:50:48.264",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294720,1751097048274,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.274",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294721,1751097048284,"fUST",-541.05,0.00020273,2,"2025-06-28T07:50:48.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294722,1751097048294,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294723,1751097048304,"fUST",-1392.9,0.00020273,2,"2025-06-28T07:50:48.304",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294724,1751097048313,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.313",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294725,1751097048323,"fUST",-460.0,0.00020273,2,"2025-06-28T07:50:48.323",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294726,1751097048332,"fUST",-1296.65,0.00020273,2,"2025-06-28T07:50:48.332",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294727,1751097048342,"fUST",-1547.24,0.00020273,2,"2025-06-28T07:50:48.342",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294728,1751097048351,"fUST",-813.94,0.00020273,2,"2025-06-28T07:50:48.351",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294729,1751097048361,"fUST",-500.0,0.00020273,2,"2025-06-28T07:50:48.361",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294730,1751097048370,"fUST",-1660.51,0.00020273,2,"2025-06-28T07:50:48.370",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294731,1751097048380,"fUST",-214.16307294,0.00020278,2,"2025-06-28T07:50:48.380",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294732,1751097048389,"fUST",-160.0,0.00020383,3,"2025-06-28T07:50:48.389",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294733,1751097048400,"fUST",-213.78848551,0.00020383,3,"2025-06-28T07:50:48.400",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294734,1751097048410,"fUST",-12564.78152626,0.00020383,3,"2025-06-28T07:50:48.410",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294735,1751097048420,"fUST",-847.18566335,0.00020383,3,"2025-06-28T07:50:48.420",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294736,1751097048429,"fUST",-8642.2896708,0.00020383,3,"2025-06-28T07:50:48.429",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294737,1751097048439,"fUST",-154.3521965,0.00020438,2,"2025-06-28T07:50:48.439",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294738,1751097048449,"fUST",-1397.0,0.00020506,2,"2025-06-28T07:50:48.449",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294739,1751097048459,"fUST",-500.0,0.00020547,14,"2025-06-28T07:50:48.459",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294740,1751097048468,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.468",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294741,1751097048478,"fUST",-552.08,0.00020547,2,"2025-06-28T07:50:48.478",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294742,1751097048488,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.488",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294743,1751097048498,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.498",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294744,1751097048507,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.507",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294745,1751097048517,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.517",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294746,1751097048527,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.527",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294747,1751097048537,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.537",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294748,1751097048547,"fUST",-734.98,0.00020547,2,"2025-06-28T07:50:48.547",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294749,1751097048557,"fUST",-452.75039927,0.00020547,2,"2025-06-28T07:50:48.557",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294750,1751097048566,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.566",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294751,1751097048576,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.576",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294752,1751097048586,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.586",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294753,1751097048596,"fUST",-478.61,0.00020547,2,"2025-06-28T07:50:48.596",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294754,1751097048606,"fUST",-4169.62,0.00020547,2,"2025-06-28T07:50:48.606",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294755,1751097048615,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.615",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294756,1751097048625,"fUST",-732.48,0.00020547,2,"2025-06-28T07:50:48.625",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294757,1751097048634,"fUST",-2452.88,0.00020547,2,"2025-06-28T07:50:48.634",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294758,1751097048643,"fUST",-649.65,0.00020547,2,"2025-06-28T07:50:48.643",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294759,1751097048654,"fUST",-738.92,0.00020547,2,"2025-06-28T07:50:48.654",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294760,1751097048663,"fUST",-1337.25,0.00020547,2,"2025-06-28T07:50:48.663",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294761,1751097048672,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.672",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294762,1751097048681,"fUST",-556.47,0.00020547,2,"2025-06-28T07:50:48.681",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294763,1751097048690,"fUST",-2178.44,0.00020547,2,"2025-06-28T07:50:48.690",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294764,1751097048700,"fUST",-184.67396051,0.00020547,2,"2025-06-28T07:50:48.700",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294765,1751097048709,"fUST",-481.02,0.00020547,2,"2025-06-28T07:50:48.709",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294766,1751097048719,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.719",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294767,1751097048728,"fUST",-679.83,0.00020547,2,"2025-06-28T07:50:48.728",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294768,1751097048738,"fUST",-1275.64,0.00020547,2,"2025-06-28T07:50:48.738",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294769,1751097048747,"fUST",-675.36,0.00020547,2,"2025-06-28T07:50:48.747",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294770,1751097048757,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.757",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294771,1751097048766,"fUST",-647.34,0.00020547,2,"2025-06-28T07:50:48.766",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294772,1751097048776,"fUST",-2143.18,0.00020547,2,"2025-06-28T07:50:48.776",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294773,1751097048785,"fUST",-362.13523528,0.00020547,2,"2025-06-28T07:50:48.785",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294774,1751097048795,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.795",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294775,1751097048804,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.804",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294776,1751097048813,"fUST",-929.5,0.00020547,2,"2025-06-28T07:50:48.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294777,1751097048822,"fUST",-512.42,0.00020547,2,"2025-06-28T07:50:48.822",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294778,1751097048832,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.832",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294779,1751097048842,"fUST",-2107.7,0.00020547,2,"2025-06-28T07:50:48.842",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294780,1751097048851,"fUST",-477.23,0.00020547,2,"2025-06-28T07:50:48.851",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294781,1751097048862,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.862",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294782,1751097048871,"fUST",-929.29,0.00020547,2,"2025-06-28T07:50:48.871",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294783,1751097048881,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.881",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294784,1751097048890,"fUST",-1835.86,0.00020547,2,"2025-06-28T07:50:48.890",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294785,1751097048900,"fUST",-2555.55,0.00020547,2,"2025-06-28T07:50:48.900",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294786,1751097048909,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.909",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294787,1751097048918,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.918",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294788,1751097048927,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.927",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294789,1751097048937,"fUST",-502.59,0.00020547,2,"2025-06-28T07:50:48.937",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294790,1751097048946,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.946",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294791,1751097048955,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.955",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294792,1751097048965,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:48.965",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294793,1751097048976,"fUST",-1344.01,0.00020547,2,"2025-06-28T07:50:48.976",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294794,1751097048985,"fUST",-2037.07,0.00020547,2,"2025-06-28T07:50:48.985",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294795,1751097048994,"fUST",-667.02,0.00020547,2,"2025-06-28T07:50:48.994",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294796,1751097049004,"fUST",-433.132882,0.00020547,2,"2025-06-28T07:50:49.004",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294797,1751097049013,"fUST",-1253.37,0.00020547,2,"2025-06-28T07:50:49.013",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294798,1751097049023,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.023",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294799,1751097049032,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.032",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294800,1751097049042,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.042",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294801,1751097049051,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.051",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294802,1751097049061,"fUST",-529.0,0.00020547,2,"2025-06-28T07:50:49.061",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294803,1751097049071,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.071",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294804,1751097049080,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.080",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294805,1751097049090,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.090",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294806,1751097049098,"fUST",-3188.43,0.00020547,2,"2025-06-28T07:50:49.098",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294807,1751097049108,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.108",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294808,1751097049117,"fUST",-541.05,0.00020547,2,"2025-06-28T07:50:49.117",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294809,1751097049126,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.126",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294810,1751097049135,"fUST",-1392.9,0.00020547,2,"2025-06-28T07:50:49.135",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294811,1751097049145,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.145",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294812,1751097049153,"fUST",-460.0,0.00020547,2,"2025-06-28T07:50:49.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294813,1751097049163,"fUST",-1296.65,0.00020547,2,"2025-06-28T07:50:49.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294814,1751097049172,"fUST",-1547.24,0.00020547,2,"2025-06-28T07:50:49.172",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294815,1751097049182,"fUST",-813.94,0.00020547,2,"2025-06-28T07:50:49.182",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294816,1751097049192,"fUST",-1660.51,0.00020547,2,"2025-06-28T07:50:49.192",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294817,1751097049201,"fUST",-3418.08,0.000206,2,"2025-06-28T07:50:49.201",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294818,1751097049210,"fUST",-8642.2896708,0.00020624,3,"2025-06-28T07:50:49.210",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294819,1751097049219,"fUST",-666.0,0.00020738,2,"2025-06-28T07:50:49.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294820,1751097049228,"fUST",-5000.0,0.00020738,2,"2025-06-28T07:50:49.228",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294821,1751097049238,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.238",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294822,1751097049248,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.248",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294823,1751097049256,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.256",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294824,1751097049265,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.265",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294825,1751097049275,"fUST",-207.4,0.00020738,2,"2025-06-28T07:50:49.275",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294826,1751097049284,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.284",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294827,1751097049294,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.294",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294828,1751097049303,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.303",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294829,1751097049312,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.312",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294830,1751097049321,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.321",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294831,1751097049331,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.331",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294832,1751097049340,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.340",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294833,1751097049349,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.349",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294834,1751097049358,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.358",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294835,1751097049368,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.368",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294836,1751097049377,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.377",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294837,1751097049386,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.386",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294838,1751097049395,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.395",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294839,1751097049404,"fUST",-500.0,0.00020738,2,"2025-06-28T07:50:49.404",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294840,1751097049413,"fUST",-25000.0,0.00020738,2,"2025-06-28T07:50:49.413",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294841,1751097049423,"fUST",-9467.15036975,0.00020738,2,"2025-06-28T07:50:49.423",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294842,1751097049432,"fUST",-690.642,0.00020793,2,"2025-06-28T07:50:49.432",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294843,1751097049441,"fUST",-195.1,0.00020805,3,"2025-06-28T07:50:49.441",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294844,1751097049451,"fUST",-151.0,0.0002082,2,"2025-06-28T07:50:49.451",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294845,1751097049460,"fUST",-160.0,0.0002082,7,"2025-06-28T07:50:49.460",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294846,1751097049470,"fUST",-213.78848551,0.0002082,7,"2025-06-28T07:50:49.470",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294847,1751097049480,"fUST",-12564.78152626,0.0002082,7,"2025-06-28T07:50:49.480",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294848,1751097049490,"fUST",-847.18566335,0.0002082,7,"2025-06-28T07:50:49.490",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294849,1751097049501,"fUST",-306.82598111,0.00020821,2,"2025-06-28T07:50:49.501",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294850,1751097049511,"fUST",-552.08,0.00020821,2,"2025-06-28T07:50:49.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294851,1751097049520,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.520",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294852,1751097049530,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294853,1751097049540,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.540",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294854,1751097049549,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.549",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294855,1751097049559,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.559",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294856,1751097049569,"fUST",-734.98,0.00020821,2,"2025-06-28T07:50:49.569",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294857,1751097049578,"fUST",-476.45581029,0.00020821,2,"2025-06-28T07:50:49.578",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294858,1751097049588,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.588",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294859,1751097049597,"fUST",-547.8195284,0.00020821,2,"2025-06-28T07:50:49.597",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294860,1751097049607,"fUST",-4169.62,0.00020821,2,"2025-06-28T07:50:49.607",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294861,1751097049616,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.616",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294862,1751097049626,"fUST",-732.48,0.00020821,2,"2025-06-28T07:50:49.626",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294863,1751097049635,"fUST",-2452.88,0.00020821,2,"2025-06-28T07:50:49.635",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294864,1751097049645,"fUST",-649.65,0.00020821,2,"2025-06-28T07:50:49.645",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294865,1751097049654,"fUST",-738.92,0.00020821,2,"2025-06-28T07:50:49.654",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294866,1751097049664,"fUST",-1337.25,0.00020821,2,"2025-06-28T07:50:49.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294867,1751097049674,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.674",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294868,1751097049683,"fUST",-556.47,0.00020821,2,"2025-06-28T07:50:49.683",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294869,1751097049693,"fUST",-2178.44,0.00020821,2,"2025-06-28T07:50:49.693",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294870,1751097049702,"fUST",-481.02,0.00020821,2,"2025-06-28T07:50:49.702",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294871,1751097049711,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.711",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294872,1751097049719,"fUST",-679.83,0.00020821,2,"2025-06-28T07:50:49.719",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294873,1751097049728,"fUST",-1275.64,0.00020821,2,"2025-06-28T07:50:49.728",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294874,1751097049738,"fUST",-675.36,0.00020821,2,"2025-06-28T07:50:49.738",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294875,1751097049747,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.747",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294876,1751097049756,"fUST",-647.34,0.00020821,2,"2025-06-28T07:50:49.756",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294877,1751097049766,"fUST",-2143.18,0.00020821,2,"2025-06-28T07:50:49.766",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294878,1751097049775,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294879,1751097049785,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.785",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294880,1751097049794,"fUST",-929.5,0.00020821,2,"2025-06-28T07:50:49.794",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294881,1751097049803,"fUST",-512.42,0.00020821,2,"2025-06-28T07:50:49.803",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294882,1751097049813,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.813",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294883,1751097049822,"fUST",-2107.7,0.00020821,2,"2025-06-28T07:50:49.822",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294884,1751097049831,"fUST",-477.23,0.00020821,2,"2025-06-28T07:50:49.831",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294885,1751097049841,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.841",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294886,1751097049850,"fUST",-929.29,0.00020821,2,"2025-06-28T07:50:49.850",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294887,1751097049859,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.859",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294888,1751097049869,"fUST",-1835.86,0.00020821,2,"2025-06-28T07:50:49.869",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294889,1751097049878,"fUST",-2555.55,0.00020821,2,"2025-06-28T07:50:49.878",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294890,1751097049888,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.888",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294891,1751097049897,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.897",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294892,1751097049906,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.906",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294893,1751097049915,"fUST",-502.59,0.00020821,2,"2025-06-28T07:50:49.915",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294894,1751097049924,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.924",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294895,1751097049933,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.933",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294896,1751097049946,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.946",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294897,1751097049955,"fUST",-1344.01,0.00020821,2,"2025-06-28T07:50:49.955",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294898,1751097049964,"fUST",-2037.07,0.00020821,2,"2025-06-28T07:50:49.964",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294899,1751097049974,"fUST",-667.02,0.00020821,2,"2025-06-28T07:50:49.974",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294900,1751097049983,"fUST",-1253.37,0.00020821,2,"2025-06-28T07:50:49.983",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294901,1751097049992,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:49.992",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294902,1751097050002,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.002",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294903,1751097050011,"fUST",-478.2323269,0.00020821,2,"2025-06-28T07:50:50.011",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294904,1751097050051,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.051",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294905,1751097050060,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.060",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294906,1751097050070,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.070",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294907,1751097050079,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.079",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294908,1751097050089,"fUST",-3188.43,0.00020821,2,"2025-06-28T07:50:50.089",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294909,1751097050098,"fUST",-541.05,0.00020821,2,"2025-06-28T07:50:50.098",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294910,1751097050107,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.107",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294911,1751097050116,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.116",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294912,1751097050126,"fUST",-1392.9,0.00020821,2,"2025-06-28T07:50:50.126",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294913,1751097050135,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.135",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294914,1751097050144,"fUST",-460.0,0.00020821,2,"2025-06-28T07:50:50.144",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294915,1751097050153,"fUST",-1296.65,0.00020821,2,"2025-06-28T07:50:50.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294916,1751097050163,"fUST",-1547.24,0.00020821,2,"2025-06-28T07:50:50.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294917,1751097050172,"fUST",-813.94,0.00020821,2,"2025-06-28T07:50:50.172",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294918,1751097050182,"fUST",-1660.51,0.00020821,2,"2025-06-28T07:50:50.182",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294919,1751097050191,"fUST",-716.195754,0.00020848,2,"2025-06-28T07:50:50.191",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294920,1751097050200,"fUST",-8642.2896708,0.00020866,4,"2025-06-28T07:50:50.200",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294921,1751097050209,"fUST",-420.0,0.00020899,2,"2025-06-28T07:50:50.209",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294922,1751097050218,"fUST",-156.22770868,0.00020903,2,"2025-06-28T07:50:50.218",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294923,1751097050227,"fUST",-500.0,0.00020958,15,"2025-06-28T07:50:50.227",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294924,1751097050237,"fUST",-151.0,0.00021,4,"2025-06-28T07:50:50.237",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294925,1751097050246,"fUST",-195.1,0.00021041,4,"2025-06-28T07:50:50.246",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294926,1751097050257,"fUST",-393.69266514,0.00021058,2,"2025-06-28T07:50:50.257",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294927,1751097050267,"fUST",-1397.0,0.00021093,2,"2025-06-28T07:50:50.267",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294928,1751097050278,"fUST",-552.08,0.00021095,2,"2025-06-28T07:50:50.278",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294929,1751097050287,"fUST",-227.37418704,0.00021095,2,"2025-06-28T07:50:50.287",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294930,1751097050297,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.297",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294931,1751097050307,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.307",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294932,1751097050316,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.316",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294933,1751097050326,"fUST",-734.98,0.00021095,2,"2025-06-28T07:50:50.326",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294934,1751097050336,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.336",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294935,1751097050346,"fUST",-4169.62,0.00021095,2,"2025-06-28T07:50:50.346",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294936,1751097050357,"fUST",-732.48,0.00021095,2,"2025-06-28T07:50:50.357",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294937,1751097050367,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.367",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294938,1751097050376,"fUST",-2452.88,0.00021095,2,"2025-06-28T07:50:50.376",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294939,1751097050386,"fUST",-649.65,0.00021095,2,"2025-06-28T07:50:50.386",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294940,1751097050395,"fUST",-738.92,0.00021095,2,"2025-06-28T07:50:50.395",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294941,1751097050404,"fUST",-1337.25,0.00021095,2,"2025-06-28T07:50:50.404",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294942,1751097050414,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.414",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294943,1751097050423,"fUST",-556.47,0.00021095,2,"2025-06-28T07:50:50.423",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294944,1751097050433,"fUST",-2178.44,0.00021095,2,"2025-06-28T07:50:50.433",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294945,1751097050442,"fUST",-481.02,0.00021095,2,"2025-06-28T07:50:50.442",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294946,1751097050452,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.452",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294947,1751097050461,"fUST",-679.83,0.00021095,2,"2025-06-28T07:50:50.461",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294948,1751097050470,"fUST",-1275.64,0.00021095,2,"2025-06-28T07:50:50.470",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294949,1751097050480,"fUST",-675.36,0.00021095,2,"2025-06-28T07:50:50.480",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294950,1751097050489,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.489",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294951,1751097050500,"fUST",-647.34,0.00021095,2,"2025-06-28T07:50:50.500",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294952,1751097050510,"fUST",-2143.18,0.00021095,2,"2025-06-28T07:50:50.510",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294953,1751097050520,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.520",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294954,1751097050530,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.530",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294955,1751097050539,"fUST",-929.5,0.00021095,2,"2025-06-28T07:50:50.539",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294956,1751097050548,"fUST",-512.42,0.00021095,2,"2025-06-28T07:50:50.548",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294957,1751097050558,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.558",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294958,1751097050567,"fUST",-2107.7,0.00021095,2,"2025-06-28T07:50:50.567",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294959,1751097050577,"fUST",-477.23,0.00021095,2,"2025-06-28T07:50:50.577",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294960,1751097050589,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.589",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294961,1751097050599,"fUST",-929.29,0.00021095,2,"2025-06-28T07:50:50.599",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294962,1751097050608,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.608",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294963,1751097050617,"fUST",-1835.86,0.00021095,2,"2025-06-28T07:50:50.617",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294964,1751097050627,"fUST",-2555.55,0.00021095,2,"2025-06-28T07:50:50.627",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294965,1751097050636,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.636",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294966,1751097050646,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.646",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294967,1751097050655,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.655",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294968,1751097050664,"fUST",-502.59,0.00021095,2,"2025-06-28T07:50:50.664",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294969,1751097050674,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.674",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294970,1751097050683,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.683",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294971,1751097050693,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.693",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294972,1751097050702,"fUST",-1344.01,0.00021095,2,"2025-06-28T07:50:50.702",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294973,1751097050712,"fUST",-2037.07,0.00021095,2,"2025-06-28T07:50:50.712",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294974,1751097050721,"fUST",-667.02,0.00021095,2,"2025-06-28T07:50:50.721",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294975,1751097050732,"fUST",-1253.37,0.00021095,2,"2025-06-28T07:50:50.732",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294976,1751097050743,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.743",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294977,1751097050752,"fUST",-514.42344976,0.00021095,2,"2025-06-28T07:50:50.752",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294978,1751097050762,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.762",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294979,1751097050773,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.773",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294980,1751097050783,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.783",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294981,1751097050792,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.792",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294982,1751097050802,"fUST",-3188.43,0.00021095,2,"2025-06-28T07:50:50.802",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294983,1751097050812,"fUST",-541.05,0.00021095,2,"2025-06-28T07:50:50.812",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294984,1751097050823,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.823",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294985,1751097050835,"fUST",-549.97497975,0.00021095,2,"2025-06-28T07:50:50.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294986,1751097050845,"fUST",-1392.9,0.00021095,2,"2025-06-28T07:50:50.845",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294987,1751097050855,"fUST",-460.0,0.00021095,2,"2025-06-28T07:50:50.855",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294988,1751097050865,"fUST",-583.06005202,0.00021095,2,"2025-06-28T07:50:50.865",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294989,1751097050874,"fUST",-1296.65,0.00021095,2,"2025-06-28T07:50:50.874",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294990,1751097050884,"fUST",-1547.24,0.00021095,2,"2025-06-28T07:50:50.884",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294991,1751097050893,"fUST",-813.94,0.00021095,2,"2025-06-28T07:50:50.893",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294992,1751097050903,"fUST",-1660.51,0.00021095,2,"2025-06-28T07:50:50.903",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294993,1751097050912,"fUST",-8642.2896708,0.00021107,4,"2025-06-28T07:50:50.912",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294994,1751097050922,"fUST",-500.0,0.000212,2,"2025-06-28T07:50:50.922",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294995,1751097050931,"fUST",-500.0,0.000212,2,"2025-06-28T07:50:50.931",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294996,1751097050941,"fUST",-195.1,0.00021277,4,"2025-06-28T07:50:50.941",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294997,1751097050951,"fUST",-5000.0,0.00021286,2,"2025-06-28T07:50:50.951",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294998,1751097050962,"fUST",-151.0,0.000213,3,"2025-06-28T07:50:50.962",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368294999,1751097050972,"fUST",-1397.0,0.00021314,2,"2025-06-28T07:50:50.972",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295000,1751097050981,"fUST",-8642.2896708,0.00021348,5,"2025-06-28T07:50:50.981",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295001,1751097050991,"fUST",-500.0,0.00021363,2,"2025-06-28T07:50:50.991",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295002,1751097051001,"fUST",-500.0,0.00021369,16,"2025-06-28T07:50:51.001",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295003,1751097051010,"fUST",-151.0,0.00021369,2,"2025-06-28T07:50:51.010",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295004,1751097051020,"fUST",-552.08,0.00021369,2,"2025-06-28T07:50:51.020",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295005,1751097051029,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.029",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295006,1751097051039,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.039",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295007,1751097051048,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.048",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295008,1751097051058,"fUST",-734.98,0.00021369,2,"2025-06-28T07:50:51.058",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295009,1751097051067,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.067",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295010,1751097051077,"fUST",-4169.62,0.00021369,2,"2025-06-28T07:50:51.077",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295011,1751097051086,"fUST",-732.48,0.00021369,2,"2025-06-28T07:50:51.086",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295012,1751097051095,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.095",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295013,1751097051105,"fUST",-2452.88,0.00021369,2,"2025-06-28T07:50:51.105",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295014,1751097051115,"fUST",-649.65,0.00021369,2,"2025-06-28T07:50:51.115",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295015,1751097051124,"fUST",-738.92,0.00021369,2,"2025-06-28T07:50:51.124",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295016,1751097051134,"fUST",-1337.25,0.00021369,2,"2025-06-28T07:50:51.134",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295017,1751097051144,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.144",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295018,1751097051153,"fUST",-556.47,0.00021369,2,"2025-06-28T07:50:51.153",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295019,1751097051163,"fUST",-2178.44,0.00021369,2,"2025-06-28T07:50:51.163",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295020,1751097051172,"fUST",-481.02,0.00021369,2,"2025-06-28T07:50:51.172",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295021,1751097051181,"fUST",-177.78759519,0.00021369,2,"2025-06-28T07:50:51.181",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295022,1751097051191,"fUST",-679.83,0.00021369,2,"2025-06-28T07:50:51.191",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295023,1751097051200,"fUST",-1275.64,0.00021369,2,"2025-06-28T07:50:51.200",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295024,1751097051210,"fUST",-675.36,0.00021369,2,"2025-06-28T07:50:51.210",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295025,1751097051219,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.219",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295026,1751097051230,"fUST",-647.34,0.00021369,2,"2025-06-28T07:50:51.230",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295027,1751097051241,"fUST",-2143.18,0.00021369,2,"2025-06-28T07:50:51.241",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295028,1751097051251,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.251",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295029,1751097051260,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.260",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295030,1751097051270,"fUST",-929.5,0.00021369,2,"2025-06-28T07:50:51.270",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295031,1751097051280,"fUST",-512.42,0.00021369,2,"2025-06-28T07:50:51.280",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295032,1751097051289,"fUST",-575.19013964,0.00021369,2,"2025-06-28T07:50:51.289",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295033,1751097051298,"fUST",-2107.7,0.00021369,2,"2025-06-28T07:50:51.298",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295034,1751097051308,"fUST",-477.23,0.00021369,2,"2025-06-28T07:50:51.308",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295035,1751097051317,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.317",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295036,1751097051327,"fUST",-929.29,0.00021369,2,"2025-06-28T07:50:51.327",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295037,1751097051336,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.336",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295038,1751097051346,"fUST",-1835.86,0.00021369,2,"2025-06-28T07:50:51.346",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295039,1751097051356,"fUST",-2555.55,0.00021369,2,"2025-06-28T07:50:51.356",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295040,1751097051365,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.365",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295041,1751097051375,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.375",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295042,1751097051385,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.385",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295043,1751097051395,"fUST",-502.59,0.00021369,2,"2025-06-28T07:50:51.395",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295044,1751097051406,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.406",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295045,1751097051415,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.415",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295046,1751097051425,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.425",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295047,1751097051435,"fUST",-1344.01,0.00021369,2,"2025-06-28T07:50:51.435",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295048,1751097051444,"fUST",-2037.07,0.00021369,2,"2025-06-28T07:50:51.444",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295049,1751097051454,"fUST",-667.02,0.00021369,2,"2025-06-28T07:50:51.454",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295050,1751097051464,"fUST",-1253.37,0.00021369,2,"2025-06-28T07:50:51.464",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295051,1751097051473,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.473",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295052,1751097051483,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.483",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295053,1751097051494,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.494",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295054,1751097051504,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.504",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295055,1751097051514,"fUST",-3188.43,0.00021369,2,"2025-06-28T07:50:51.514",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295056,1751097051524,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.524",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295057,1751097051534,"fUST",-541.05,0.00021369,2,"2025-06-28T07:50:51.534",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295058,1751097051543,"fUST",-500.0,0.00021369,2,"2025-06-28T07:50:51.543",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295059,1751097051553,"fUST",-1392.9,0.00021369,2,"2025-06-28T07:50:51.553",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295060,1751097051563,"fUST",-460.0,0.00021369,2,"2025-06-28T07:50:51.563",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295061,1751097051572,"fUST",-1296.65,0.00021369,2,"2025-06-28T07:50:51.572",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295062,1751097051583,"fUST",-1547.24,0.00021369,2,"2025-06-28T07:50:51.583",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295063,1751097051592,"fUST",-813.94,0.00021369,2,"2025-06-28T07:50:51.592",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295064,1751097051602,"fUST",-500.0,0.0002137,2,"2025-06-28T07:50:51.602",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295065,1751097051612,"fUST",-472.98,0.00021405,2,"2025-06-28T07:50:51.612",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295066,1751097051622,"fUST",-161.234175,0.00021495,6,"2025-06-28T07:50:51.622",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295067,1751097051632,"fUST",-195.1,0.00021513,4,"2025-06-28T07:50:51.632",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295068,1751097051641,"fUST",-500.0,0.00021533,2,"2025-06-28T07:50:51.641",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295069,1751097051651,"fUST",-232004.77803,0.00021542,2,"2025-06-28T07:50:51.651",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295070,1751097051663,"fUST",-7054.58916906,0.00021543,2,"2025-06-28T07:50:51.663",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295071,1751097051675,"fUST",-413.815039,0.0002156,4,"2025-06-28T07:50:51.675",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295072,1751097051685,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.685",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295073,1751097051695,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.695",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295074,1751097051704,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.704",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295075,1751097051714,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.714",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295076,1751097051725,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.725",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295077,1751097051735,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.735",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295078,1751097051745,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.745",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295079,1751097051755,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.755",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295080,1751097051765,"fUST",-500.0,0.00021573,2,"2025-06-28T07:50:51.765",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295081,1751097051775,"fUST",-250.61579484,0.00021573,2,"2025-06-28T07:50:51.775",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295082,1751097051786,"fUST",-8642.2896708,0.0002159,5,"2025-06-28T07:50:51.786",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295083,1751097051796,"fUST",-502.89520889,0.000216,2,"2025-06-28T07:50:51.796",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295084,1751097051805,"fUST",-151.0,0.000216,3,"2025-06-28T07:50:51.805",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295085,1751097051815,"fUST",-552.08,0.00021643,2,"2025-06-28T07:50:51.815",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295086,1751097051826,"fUST",-460.0,0.00021643,2,"2025-06-28T07:50:51.826",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295087,1751097051835,"fUST",-460.0,0.00021643,2,"2025-06-28T07:50:51.835",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295088,1751097051845,"fUST",-212.64,0.00021643,2,"2025-06-28T07:50:51.845",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295089,1751097051855,"fUST",-734.98,0.00021643,2,"2025-06-28T07:50:51.855",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295090,1751097051865,"fUST",-460.0,0.00021643,2,"2025-06-28T07:50:51.865",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295091,1751097051875,"fUST",-4169.62,0.00021643,2,"2025-06-28T07:50:51.875",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295092,1751097051885,"fUST",-732.48,0.00021643,2,"2025-06-28T07:50:51.885",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295093,1751097051896,"fUST",-460.0,0.00021643,2,"2025-06-28T07:50:51.896",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295094,1751097051906,"fUST",-2452.88,0.00021643,2,"2025-06-28T07:50:51.906",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295095,1751097051915,"fUST",-649.65,0.00021643,2,"2025-06-28T07:50:51.915",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295096,1751097051925,"fUST",-738.92,0.00021643,2,"2025-06-28T07:50:51.925",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295097,1751097051935,"fUST",-1337.25,0.00021643,2,"2025-06-28T07:50:51.935",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295098,1751097051948,"fUST",-460.0,0.00021643,2,"2025-06-28T07:50:51.948",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295099,1751097051957,"fUST",-556.47,0.00021643,2,"2025-06-28T07:50:51.957",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295100,1751097051967,"fUST",-1348.50477644,0.00021643,2,"2025-06-28T07:50:51.967",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295101,1751097052271,"fUST",-272.67577278,0.00019178,2,"2025-06-28T07:50:52.271",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295102,1751097052396,"fUST",-187.32422722,0.00019178,2,"2025-06-28T07:50:52.396",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295103,1751097052407,"fUST",-110.72273547,0.00019178,2,"2025-06-28T07:50:52.407",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295113,1751097296982,"fUST",196.31256784,0.000222,69,"2025-06-28T07:54:56.982",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295115,1751097301957,"fUST",196.31256782,0.000222,69,"2025-06-28T07:55:01.957",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295116,1751097306969,"fUST",196.31256782,0.00022206,69,"2025-06-28T07:55:06.969",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295123,1751097406931,"fUST",301.937767,0.00013699,2,"2025-06-28T07:56:46.931",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295146,1751097628511,"fUST",175.84275825,0.00024,120,"2025-06-28T08:00:28.511",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295149,1751097747846,"fUST",196.31256782,0.000222,69,"2025-06-28T08:02:27.846",0.0002628,12.43,0.8926081462555938,431874943.00861984]
[368295150,1751098049183,"fUST",-688.14984332,0.00018517,2,"2025-06-28T08:07:29.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295189,1751098182408,"fUST",196.31256782,0.000222,69,"2025-06-28T08:09:42.408",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295222,1751098232745,"fUST",-300.0,0.00018308,2,"2025-06-28T08:10:32.745",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295223,1751098232754,"fUST",-500.0,0.00018309,2,"2025-06-28T08:10:32.754",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295224,1751098232764,"fUST",-181.56283912,0.00018309,2,"2025-06-28T08:10:32.764",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295225,1751098232775,"fUST",-6.6573923,0.00018309,2,"2025-06-28T08:10:32.775",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295226,1751098232787,"fUST",-500.0,0.00018309,2,"2025-06-28T08:10:32.787",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295227,1751098232798,"fUST",-500.0,0.00018309,2,"2025-06-28T08:10:32.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295228,1751098232808,"fUST",-500.0,0.00018309,2,"2025-06-28T08:10:32.808",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295229,1751098232817,"fUST",-430.43109959,0.00018309,2,"2025-06-28T08:10:32.817",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295230,1751098232827,"fUST",-419.09790603,0.00018309,2,"2025-06-28T08:10:32.827",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295232,1751098232836,"fUST",-153.5518679,0.00018309,2,"2025-06-28T08:10:32.836",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295234,1751098232846,"fUST",-3477.01295833,0.0001831,2,"2025-06-28T08:10:32.846",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295241,1751098238664,"fUST",-21422.98704167,0.0001831,2,"2025-06-28T08:10:38.664",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295242,1751098238674,"fUST",-315.2704101,0.00019078,2,"2025-06-28T08:10:38.674",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295243,1751098238684,"fUST",-349.27726453,0.00019178,2,"2025-06-28T08:10:38.684",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295244,1751098238694,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.694",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295245,1751098238704,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.704",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295246,1751098238713,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.713",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295247,1751098238723,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.723",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295248,1751098238732,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.732",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295249,1751098238742,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.742",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295250,1751098238751,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.751",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295251,1751098238760,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.760",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295252,1751098238770,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.770",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295253,1751098238779,"fUST",-618.67,0.00019178,2,"2025-06-28T08:10:38.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295254,1751098238788,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295255,1751098238798,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295256,1751098238807,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.807",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295257,1751098238816,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.816",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295258,1751098238825,"fUST",-239.24864084,0.00019178,2,"2025-06-28T08:10:38.825",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295259,1751098238835,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.835",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295260,1751098238844,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.844",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295261,1751098238854,"fUST",-561.63316843,0.00019178,2,"2025-06-28T08:10:38.854",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295262,1751098238863,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.863",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295263,1751098238872,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.872",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295264,1751098238882,"fUST",-1424.45,0.00019178,2,"2025-06-28T08:10:38.882",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295265,1751098238892,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.892",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295266,1751098238901,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.901",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295267,1751098238911,"fUST",-254.44,0.00019178,2,"2025-06-28T08:10:38.911",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295268,1751098238920,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295269,1751098238929,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.929",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295270,1751098238938,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.938",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295271,1751098238948,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.948",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295272,1751098238957,"fUST",-3358.86,0.00019178,2,"2025-06-28T08:10:38.957",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295273,1751098238966,"fUST",-500.0,0.00019178,2,"2025-06-28T08:10:38.966",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295274,1751098238975,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:38.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295275,1751098238984,"fUST",-521.75,0.00019178,2,"2025-06-28T08:10:38.984",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295276,1751098238994,"fUST",-470.66,0.00019178,2,"2025-06-28T08:10:38.994",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295277,1751098239003,"fUST",-533.15,0.00019178,2,"2025-06-28T08:10:39.003",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295278,1751098239012,"fUST",-1224.18,0.00019178,2,"2025-06-28T08:10:39.012",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295279,1751098239021,"fUST",-1170.58,0.00019178,2,"2025-06-28T08:10:39.021",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295280,1751098239029,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.029",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295281,1751098239039,"fUST",-2112.2,0.00019178,2,"2025-06-28T08:10:39.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295282,1751098239048,"fUST",-1851.67,0.00019178,2,"2025-06-28T08:10:39.048",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295283,1751098239056,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.056",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295284,1751098239065,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295285,1751098239074,"fUST",-573.0,0.00019178,2,"2025-06-28T08:10:39.074",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295286,1751098239083,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.083",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295287,1751098239092,"fUST",-573.53,0.00019178,2,"2025-06-28T08:10:39.092",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295288,1751098239102,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.102",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295289,1751098239111,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.111",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295290,1751098239120,"fUST",-854.84,0.00019178,2,"2025-06-28T08:10:39.120",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295291,1751098239129,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.129",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295292,1751098239138,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.138",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295293,1751098239147,"fUST",-1098.47,0.00019178,2,"2025-06-28T08:10:39.147",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295294,1751098239156,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.156",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295295,1751098239165,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.165",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295296,1751098239174,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.174",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295297,1751098239183,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295298,1751098239192,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.192",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295299,1751098239202,"fUST",-555.3,0.00019178,2,"2025-06-28T08:10:39.202",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295300,1751098239211,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.211",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295301,1751098239220,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295302,1751098239229,"fUST",-500.0,0.00019178,2,"2025-06-28T08:10:39.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295303,1751098239239,"fUST",-500.0,0.00019178,2,"2025-06-28T08:10:39.239",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295304,1751098239249,"fUST",-500.0,0.00019178,2,"2025-06-28T08:10:39.249",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295305,1751098239258,"fUST",-500.0,0.00019178,2,"2025-06-28T08:10:39.258",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295306,1751098239267,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.267",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295307,1751098239277,"fUST",-271.42337978,0.00019178,2,"2025-06-28T08:10:39.277",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295308,1751098239286,"fUST",-798.27,0.00019178,2,"2025-06-28T08:10:39.286",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295309,1751098239295,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.295",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295310,1751098239305,"fUST",-1973.72,0.00019178,2,"2025-06-28T08:10:39.305",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295311,1751098239314,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.314",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295312,1751098239323,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295313,1751098239333,"fUST",-433.132882,0.00019178,2,"2025-06-28T08:10:39.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295314,1751098239342,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295315,1751098239350,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.350",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295316,1751098239360,"fUST",-1934.81,0.00019178,2,"2025-06-28T08:10:39.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295317,1751098239369,"fUST",-2153.52,0.00019178,2,"2025-06-28T08:10:39.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295318,1751098239380,"fUST",-2311.91,0.00019178,2,"2025-06-28T08:10:39.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295319,1751098239390,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.390",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295320,1751098239399,"fUST",-483.36,0.00019178,2,"2025-06-28T08:10:39.399",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295321,1751098239408,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.408",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295322,1751098239417,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.417",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295323,1751098239427,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.427",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295324,1751098239437,"fUST",-492.46961548,0.00019178,2,"2025-06-28T08:10:39.437",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295325,1751098239446,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.446",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295326,1751098239458,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.458",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295327,1751098239469,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.469",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295328,1751098239478,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.478",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295329,1751098239488,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.488",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295330,1751098239497,"fUST",-461.01639324,0.00019178,2,"2025-06-28T08:10:39.497",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295331,1751098239508,"fUST",-383.02756958,0.00019178,2,"2025-06-28T08:10:39.508",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295332,1751098239517,"fUST",-3011.3,0.00019178,2,"2025-06-28T08:10:39.517",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295333,1751098239526,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295334,1751098239535,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.535",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295335,1751098239545,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.545",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295336,1751098239555,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.555",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295337,1751098239564,"fUST",-1183.74,0.00019178,2,"2025-06-28T08:10:39.564",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295338,1751098239573,"fUST",-828.51,0.00019178,2,"2025-06-28T08:10:39.573",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295339,1751098239582,"fUST",-284.95357821,0.00019178,2,"2025-06-28T08:10:39.582",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295340,1751098239591,"fUST",-303.47581799,0.00019178,2,"2025-06-28T08:10:39.591",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295341,1751098239601,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.601",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295342,1751098239611,"fUST",-1269.35,0.00019178,2,"2025-06-28T08:10:39.611",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295343,1751098239620,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.620",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295344,1751098239629,"fUST",-1911.89,0.00019178,2,"2025-06-28T08:10:39.629",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295345,1751098239640,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.640",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295346,1751098239650,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.650",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295347,1751098239659,"fUST",-534.48,0.00019178,2,"2025-06-28T08:10:39.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295348,1751098239669,"fUST",-661.26,0.00019178,2,"2025-06-28T08:10:39.669",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295349,1751098239678,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295350,1751098239688,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.688",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295351,1751098239698,"fUST",-460.96380648,0.00019178,2,"2025-06-28T08:10:39.698",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295352,1751098239707,"fUST",-511.0,0.00019178,2,"2025-06-28T08:10:39.707",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295353,1751098239716,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.716",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295354,1751098239726,"fUST",-1315.52,0.00019178,2,"2025-06-28T08:10:39.726",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295355,1751098239735,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.735",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295356,1751098239744,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.744",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295357,1751098239754,"fUST",-629.96,0.00019178,2,"2025-06-28T08:10:39.754",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295358,1751098239763,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.763",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295359,1751098239773,"fUST",-1461.29,0.00019178,2,"2025-06-28T08:10:39.773",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295360,1751098239783,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295361,1751098239792,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.792",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295362,1751098239801,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.801",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295363,1751098239811,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295364,1751098239820,"fUST",-768.73,0.00019178,2,"2025-06-28T08:10:39.820",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295365,1751098239830,"fUST",-460.0,0.00019178,2,"2025-06-28T08:10:39.830",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295366,1751098239839,"fUST",-371.934057,0.00019178,2,"2025-06-28T08:10:39.839",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295367,1751098239848,"fUST",-636.27004962,0.00019328,2,"2025-06-28T08:10:39.848",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295368,1751098239857,"fUST",-1507.88320965,0.00019329,2,"2025-06-28T08:10:39.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295369,1751098239875,"fUST",-87149.76730284,0.00019329,2,"2025-06-28T08:10:39.875",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295370,1751098239884,"fUST",-255.76,0.00019442,3,"2025-06-28T08:10:39.884",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295371,1751098239894,"fUST",-767.32,0.00019442,3,"2025-06-28T08:10:39.894",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295372,1751098239903,"fUST",-500.0,0.00019451,2,"2025-06-28T08:10:39.903",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295373,1751098239913,"fUST",-500.0,0.00019451,2,"2025-06-28T08:10:39.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295374,1751098239922,"fUST",-500.0,0.00019451,2,"2025-06-28T08:10:39.922",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295375,1751098239938,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:39.938",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295376,1751098239951,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:39.951",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295377,1751098239961,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:39.961",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295378,1751098239972,"fUST",-481.66,0.00019452,2,"2025-06-28T08:10:39.972",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295379,1751098239982,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:39.982",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295380,1751098239992,"fUST",-252.95527406,0.00019452,2,"2025-06-28T08:10:39.992",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295381,1751098240001,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.001",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295382,1751098240011,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.011",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295383,1751098240021,"fUST",-618.67,0.00019452,2,"2025-06-28T08:10:40.021",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295384,1751098240031,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295385,1751098240041,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.041",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295386,1751098240050,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.050",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295387,1751098240060,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.060",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295388,1751098240069,"fUST",-391.34238198,0.00019452,2,"2025-06-28T08:10:40.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295389,1751098240079,"fUST",-454.77441597,0.00019452,2,"2025-06-28T08:10:40.079",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295390,1751098240089,"fUST",-1424.45,0.00019452,2,"2025-06-28T08:10:40.089",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295391,1751098240099,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.099",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295392,1751098240109,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.109",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295393,1751098240118,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.118",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295394,1751098240128,"fUST",-498.19645371,0.00019452,2,"2025-06-28T08:10:40.128",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295395,1751098240137,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295396,1751098240147,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.147",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295397,1751098240156,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.156",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295398,1751098240166,"fUST",-3358.86,0.00019452,2,"2025-06-28T08:10:40.166",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295399,1751098240176,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.176",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295400,1751098240186,"fUST",-521.75,0.00019452,2,"2025-06-28T08:10:40.186",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295401,1751098240196,"fUST",-470.66,0.00019452,2,"2025-06-28T08:10:40.196",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295402,1751098240206,"fUST",-533.15,0.00019452,2,"2025-06-28T08:10:40.206",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295403,1751098240215,"fUST",-1224.18,0.00019452,2,"2025-06-28T08:10:40.215",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295404,1751098240225,"fUST",-1170.58,0.00019452,2,"2025-06-28T08:10:40.225",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295405,1751098240235,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.235",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295406,1751098240244,"fUST",-2112.2,0.00019452,2,"2025-06-28T08:10:40.244",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295407,1751098240254,"fUST",-1851.67,0.00019452,2,"2025-06-28T08:10:40.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295408,1751098240263,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.263",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295409,1751098240459,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.459",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295410,1751098240469,"fUST",-573.0,0.00019452,2,"2025-06-28T08:10:40.469",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295411,1751098240479,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.479",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295412,1751098240488,"fUST",-573.53,0.00019452,2,"2025-06-28T08:10:40.488",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295413,1751098240498,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.498",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295414,1751098240507,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.507",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295415,1751098240516,"fUST",-854.84,0.00019452,2,"2025-06-28T08:10:40.516",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295416,1751098240526,"fUST",-456.02306291,0.00019452,2,"2025-06-28T08:10:40.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295417,1751098240535,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.535",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295418,1751098240544,"fUST",-1098.47,0.00019452,2,"2025-06-28T08:10:40.544",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295419,1751098240554,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.554",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295420,1751098240564,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.564",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295421,1751098240573,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.573",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295422,1751098240582,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.582",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295423,1751098240592,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.592",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295425,1751098240601,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.601",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295426,1751098240611,"fUST",-555.3,0.00019452,2,"2025-06-28T08:10:40.611",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295427,1751098240621,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.621",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295428,1751098240630,"fUST",-798.27,0.00019452,2,"2025-06-28T08:10:40.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295429,1751098240640,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.640",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295430,1751098240649,"fUST",-1973.72,0.00019452,2,"2025-06-28T08:10:40.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295431,1751098240659,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295432,1751098240669,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.669",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295433,1751098240679,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.679",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295434,1751098240689,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.689",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295435,1751098240698,"fUST",-1934.81,0.00019452,2,"2025-06-28T08:10:40.698",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295436,1751098240708,"fUST",-2153.52,0.00019452,2,"2025-06-28T08:10:40.708",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295437,1751098240718,"fUST",-2311.91,0.00019452,2,"2025-06-28T08:10:40.718",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295438,1751098240727,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.727",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295439,1751098240737,"fUST",-483.36,0.00019452,2,"2025-06-28T08:10:40.737",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295440,1751098240746,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.746",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295441,1751098240755,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295442,1751098240765,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295443,1751098240775,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.775",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295444,1751098240784,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.784",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295445,1751098240794,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.794",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295446,1751098240803,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.803",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295447,1751098240814,"fUST",-3011.3,0.00019452,2,"2025-06-28T08:10:40.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295448,1751098240823,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295449,1751098240832,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.832",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295450,1751098240842,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295451,1751098240852,"fUST",-1183.74,0.00019452,2,"2025-06-28T08:10:40.852",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295452,1751098240862,"fUST",-828.51,0.00019452,2,"2025-06-28T08:10:40.862",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295453,1751098240872,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.872",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295454,1751098240881,"fUST",-1269.35,0.00019452,2,"2025-06-28T08:10:40.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295455,1751098240891,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.891",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295456,1751098240901,"fUST",-1911.89,0.00019452,2,"2025-06-28T08:10:40.901",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295458,1751098240911,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.911",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295460,1751098240920,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295462,1751098240930,"fUST",-534.48,0.00019452,2,"2025-06-28T08:10:40.930",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295464,1751098240939,"fUST",-661.26,0.00019452,2,"2025-06-28T08:10:40.939",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295466,1751098240952,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.952",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295468,1751098240961,"fUST",-511.0,0.00019452,2,"2025-06-28T08:10:40.961",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295469,1751098240971,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.971",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295470,1751098240980,"fUST",-1315.52,0.00019452,2,"2025-06-28T08:10:40.980",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295471,1751098240990,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.990",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295472,1751098240999,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:40.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295473,1751098241008,"fUST",-629.96,0.00019452,2,"2025-06-28T08:10:41.008",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295474,1751098241018,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:41.018",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295475,1751098241027,"fUST",-1461.29,0.00019452,2,"2025-06-28T08:10:41.027",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295476,1751098241037,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:41.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295477,1751098241046,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:41.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295478,1751098241056,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:41.056",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295479,1751098241065,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:41.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295480,1751098241074,"fUST",-768.73,0.00019452,2,"2025-06-28T08:10:41.074",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295481,1751098241084,"fUST",-460.0,0.00019452,2,"2025-06-28T08:10:41.084",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295482,1751098241094,"fUST",-500.0,0.00019725,2,"2025-06-28T08:10:41.094",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295483,1751098241103,"fUST",-500.0,0.00019725,2,"2025-06-28T08:10:41.103",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295484,1751098241114,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.114",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295485,1751098241123,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.123",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295486,1751098241133,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.133",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295487,1751098241143,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295488,1751098241152,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.152",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295489,1751098241161,"fUST",-618.67,0.00019726,2,"2025-06-28T08:10:41.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295490,1751098241171,"fUST",-532.55559778,0.00019726,2,"2025-06-28T08:10:41.171",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295491,1751098241181,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.181",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295492,1751098241191,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.191",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295493,1751098241200,"fUST",-1424.45,0.00019726,2,"2025-06-28T08:10:41.200",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295494,1751098241209,"fUST",-500.0,0.00019726,2,"2025-06-28T08:10:41.209",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295495,1751098241218,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.218",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295496,1751098241229,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295497,1751098241240,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.240",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295498,1751098241250,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.250",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295499,1751098241260,"fUST",-3358.86,0.00019726,2,"2025-06-28T08:10:41.260",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295500,1751098241269,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.269",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295501,1751098241279,"fUST",-521.75,0.00019726,2,"2025-06-28T08:10:41.279",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295502,1751098241288,"fUST",-470.66,0.00019726,2,"2025-06-28T08:10:41.288",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295503,1751098241297,"fUST",-533.15,0.00019726,2,"2025-06-28T08:10:41.297",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295504,1751098241306,"fUST",-1224.18,0.00019726,2,"2025-06-28T08:10:41.306",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295505,1751098241315,"fUST",-1170.58,0.00019726,2,"2025-06-28T08:10:41.315",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295506,1751098241324,"fUST",-2112.2,0.00019726,2,"2025-06-28T08:10:41.324",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295507,1751098241334,"fUST",-1851.67,0.00019726,2,"2025-06-28T08:10:41.334",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295508,1751098241343,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295509,1751098241353,"fUST",-573.0,0.00019726,2,"2025-06-28T08:10:41.353",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295510,1751098241362,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.362",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295511,1751098241372,"fUST",-573.53,0.00019726,2,"2025-06-28T08:10:41.372",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295512,1751098241382,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.382",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295513,1751098241396,"fUST",-854.84,0.00019726,2,"2025-06-28T08:10:41.396",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295514,1751098241405,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.405",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295515,1751098241415,"fUST",-1098.47,0.00019726,2,"2025-06-28T08:10:41.415",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295516,1751098241424,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.424",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295517,1751098241434,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.434",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295518,1751098241443,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.443",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295519,1751098241453,"fUST",-555.3,0.00019726,2,"2025-06-28T08:10:41.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295520,1751098241463,"fUST",-798.27,0.00019726,2,"2025-06-28T08:10:41.463",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295521,1751098241472,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295522,1751098241482,"fUST",-1973.72,0.00019726,2,"2025-06-28T08:10:41.482",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295523,1751098241491,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295524,1751098241501,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.501",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295525,1751098241512,"fUST",-1934.81,0.00019726,2,"2025-06-28T08:10:41.512",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295526,1751098241523,"fUST",-2153.52,0.00019726,2,"2025-06-28T08:10:41.523",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295527,1751098241534,"fUST",-2311.91,0.00019726,2,"2025-06-28T08:10:41.534",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295528,1751098241543,"fUST",-483.36,0.00019726,2,"2025-06-28T08:10:41.543",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295529,1751098241554,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.554",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295530,1751098241563,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.563",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295531,1751098241573,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.573",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295532,1751098241583,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.583",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295533,1751098241592,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.592",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295534,1751098241601,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.601",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295535,1751098241611,"fUST",-3011.3,0.00019726,2,"2025-06-28T08:10:41.611",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295536,1751098241620,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.620",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295537,1751098241630,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295538,1751098241639,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295539,1751098241648,"fUST",-1183.74,0.00019726,2,"2025-06-28T08:10:41.648",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295540,1751098241658,"fUST",-828.51,0.00019726,2,"2025-06-28T08:10:41.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295541,1751098241669,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.669",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295542,1751098241678,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295543,1751098241688,"fUST",-1911.89,0.00019726,2,"2025-06-28T08:10:41.688",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295544,1751098241697,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.697",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295545,1751098241707,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.707",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295546,1751098241717,"fUST",-534.48,0.00019726,2,"2025-06-28T08:10:41.717",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295547,1751098241726,"fUST",-661.26,0.00019726,2,"2025-06-28T08:10:41.726",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295548,1751098241735,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.735",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295549,1751098241745,"fUST",-511.0,0.00019726,2,"2025-06-28T08:10:41.745",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295550,1751098241755,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295551,1751098241766,"fUST",-1315.52,0.00019726,2,"2025-06-28T08:10:41.766",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295552,1751098241776,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.776",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295553,1751098241788,"fUST",-629.96,0.00019726,2,"2025-06-28T08:10:41.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295554,1751098241799,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.799",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295555,1751098241810,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.810",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295556,1751098241821,"fUST",-1461.29,0.00019726,2,"2025-06-28T08:10:41.821",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295557,1751098241832,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.832",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295558,1751098241844,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.844",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295559,1751098241857,"fUST",-768.73,0.00019726,2,"2025-06-28T08:10:41.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295560,1751098241876,"fUST",-460.0,0.00019726,2,"2025-06-28T08:10:41.876",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295561,1751098241888,"fUST",-500.0,0.00019775,2,"2025-06-28T08:10:41.888",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295562,1751098241899,"fUST",-420.55,0.00019899,2,"2025-06-28T08:10:41.899",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295563,1751098241910,"fUST",-737.92100896,0.000199,2,"2025-06-28T08:10:41.910",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295564,1751098241921,"fUST",-8729.47272607,0.000199,2,"2025-06-28T08:10:41.921",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295565,1751098241932,"fUST",-420.0,0.0001997,2,"2025-06-28T08:10:41.932",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295566,1751098241944,"fUST",-500.0,0.00019988,2,"2025-06-28T08:10:41.944",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295567,1751098241955,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:41.955",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295568,1751098241965,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:41.965",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295569,1751098241975,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:41.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295570,1751098241986,"fUST",-618.67,0.0002,2,"2025-06-28T08:10:41.986",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295571,1751098241998,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:41.998",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295572,1751098242010,"fUST",-1424.45,0.0002,2,"2025-06-28T08:10:42.010",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295573,1751098242020,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.020",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295574,1751098242031,"fUST",-237.37638163,0.0002,2,"2025-06-28T08:10:42.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295575,1751098242044,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.044",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295576,1751098242055,"fUST",-583.06005202,0.0002,2,"2025-06-28T08:10:42.055",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295577,1751098242066,"fUST",-3358.86,0.0002,2,"2025-06-28T08:10:42.066",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295578,1751098242077,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295579,1751098242089,"fUST",-160.0,0.0002,3,"2025-06-28T08:10:42.089",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295580,1751098242100,"fUST",-521.75,0.0002,2,"2025-06-28T08:10:42.100",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295581,1751098242115,"fUST",-470.66,0.0002,2,"2025-06-28T08:10:42.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295582,1751098242126,"fUST",-533.15,0.0002,2,"2025-06-28T08:10:42.126",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295583,1751098242137,"fUST",-1224.18,0.0002,2,"2025-06-28T08:10:42.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295584,1751098242147,"fUST",-1170.58,0.0002,2,"2025-06-28T08:10:42.147",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295585,1751098242157,"fUST",-2112.2,0.0002,2,"2025-06-28T08:10:42.157",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295586,1751098242168,"fUST",-1851.67,0.0002,2,"2025-06-28T08:10:42.168",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295587,1751098242178,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.178",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295588,1751098242188,"fUST",-573.0,0.0002,2,"2025-06-28T08:10:42.188",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295589,1751098242198,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.198",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295590,1751098242208,"fUST",-573.53,0.0002,2,"2025-06-28T08:10:42.208",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295591,1751098242218,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.218",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295592,1751098242229,"fUST",-854.84,0.0002,2,"2025-06-28T08:10:42.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295593,1751098242239,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.239",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295594,1751098242250,"fUST",-1098.47,0.0002,2,"2025-06-28T08:10:42.250",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295595,1751098242261,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.261",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295596,1751098242272,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.272",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295597,1751098242282,"fUST",-555.3,0.0002,2,"2025-06-28T08:10:42.282",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295598,1751098242292,"fUST",-798.27,0.0002,2,"2025-06-28T08:10:42.292",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295599,1751098242303,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.303",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295600,1751098242313,"fUST",-1973.72,0.0002,2,"2025-06-28T08:10:42.313",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295601,1751098242324,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.324",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295602,1751098242334,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.334",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295603,1751098242344,"fUST",-1934.81,0.0002,2,"2025-06-28T08:10:42.344",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295604,1751098242354,"fUST",-2153.52,0.0002,2,"2025-06-28T08:10:42.354",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295605,1751098242366,"fUST",-2311.91,0.0002,2,"2025-06-28T08:10:42.366",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295606,1751098242376,"fUST",-483.36,0.0002,2,"2025-06-28T08:10:42.376",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295607,1751098242387,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.387",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295608,1751098242397,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.397",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295609,1751098242408,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.408",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295610,1751098242419,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.419",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295611,1751098242430,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.430",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295612,1751098242441,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.441",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295613,1751098242455,"fUST",-3011.3,0.0002,2,"2025-06-28T08:10:42.455",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295614,1751098242465,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.465",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295615,1751098242475,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.475",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295616,1751098242486,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.486",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295617,1751098242496,"fUST",-1183.74,0.0002,2,"2025-06-28T08:10:42.496",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295618,1751098242506,"fUST",-828.51,0.0002,2,"2025-06-28T08:10:42.506",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295619,1751098242516,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.516",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295620,1751098242526,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295621,1751098242536,"fUST",-1911.89,0.0002,2,"2025-06-28T08:10:42.536",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295622,1751098242545,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.545",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295623,1751098242559,"fUST",-529.0,0.0002,2,"2025-06-28T08:10:42.559",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295624,1751098242569,"fUST",-534.48,0.0002,2,"2025-06-28T08:10:42.569",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295625,1751098242579,"fUST",-661.26,0.0002,2,"2025-06-28T08:10:42.579",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295626,1751098242589,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.589",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295627,1751098242600,"fUST",-511.0,0.0002,2,"2025-06-28T08:10:42.600",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295628,1751098242613,"fUST",-1315.52,0.0002,2,"2025-06-28T08:10:42.613",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295629,1751098242624,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.624",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295630,1751098242635,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.635",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295631,1751098242645,"fUST",-629.96,0.0002,2,"2025-06-28T08:10:42.645",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295632,1751098242656,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.656",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295633,1751098242667,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.667",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295634,1751098242678,"fUST",-1461.29,0.0002,2,"2025-06-28T08:10:42.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295635,1751098242690,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.690",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295636,1751098242702,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.702",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295637,1751098242712,"fUST",-768.73,0.0002,2,"2025-06-28T08:10:42.712",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295638,1751098242724,"fUST",-460.0,0.0002,2,"2025-06-28T08:10:42.724",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295639,1751098242735,"fUST",-315.2704101,0.00020068,2,"2025-06-28T08:10:42.735",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295640,1751098242746,"fUST",-8729.47272585,0.00020141,2,"2025-06-28T08:10:42.746",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295641,1751098242758,"fUST",-500.0,0.00020162,2,"2025-06-28T08:10:42.758",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295642,1751098242769,"fUST",-301.937767,0.00020187,2,"2025-06-28T08:10:42.769",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295643,1751098242780,"fUST",-500.0,0.00020214,2,"2025-06-28T08:10:42.780",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295644,1751098242791,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.791",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295645,1751098242802,"fUST",-214.95397287,0.00020238,2,"2025-06-28T08:10:42.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295646,1751098242812,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.812",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295647,1751098242823,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295648,1751098242834,"fUST",-837.06984471,0.00020238,2,"2025-06-28T08:10:42.834",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295649,1751098242846,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.846",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295650,1751098242859,"fUST",-12564.78152626,0.00020238,2,"2025-06-28T08:10:42.859",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295651,1751098242871,"fUST",-847.18566335,0.00020238,2,"2025-06-28T08:10:42.871",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295652,1751098242881,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295653,1751098242892,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.892",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295654,1751098242903,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.903",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295655,1751098242914,"fUST",-230.28494567,0.00020238,2,"2025-06-28T08:10:42.914",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295656,1751098242925,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.925",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295657,1751098242936,"fUST",-160.0,0.00020238,2,"2025-06-28T08:10:42.936",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295658,1751098242947,"fUST",-213.78848551,0.00020238,2,"2025-06-28T08:10:42.947",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295659,1751098242958,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:42.958",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295660,1751098242972,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:42.972",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295661,1751098242983,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:42.983",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295662,1751098242994,"fUST",-618.67,0.00020273,2,"2025-06-28T08:10:42.994",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295663,1751098243005,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.005",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295664,1751098243017,"fUST",-1424.45,0.00020273,2,"2025-06-28T08:10:43.017",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295665,1751098243027,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.027",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295666,1751098243039,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295667,1751098243050,"fUST",-3358.86,0.00020273,2,"2025-06-28T08:10:43.050",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295668,1751098243062,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.062",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295669,1751098243075,"fUST",-521.75,0.00020273,2,"2025-06-28T08:10:43.075",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295670,1751098243087,"fUST",-470.66,0.00020273,2,"2025-06-28T08:10:43.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295671,1751098243097,"fUST",-533.15,0.00020273,2,"2025-06-28T08:10:43.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295672,1751098243110,"fUST",-1224.18,0.00020273,2,"2025-06-28T08:10:43.110",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295673,1751098243121,"fUST",-1170.58,0.00020273,2,"2025-06-28T08:10:43.121",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295674,1751098243132,"fUST",-2112.2,0.00020273,2,"2025-06-28T08:10:43.132",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295675,1751098243143,"fUST",-1851.67,0.00020273,2,"2025-06-28T08:10:43.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295676,1751098243154,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.154",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295677,1751098243165,"fUST",-575.19013964,0.00020273,2,"2025-06-28T08:10:43.165",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295678,1751098243178,"fUST",-573.0,0.00020273,2,"2025-06-28T08:10:43.178",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295679,1751098243189,"fUST",-573.53,0.00020273,2,"2025-06-28T08:10:43.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295680,1751098243200,"fUST",-854.84,0.00020273,2,"2025-06-28T08:10:43.200",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295681,1751098243211,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.211",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295682,1751098243222,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.222",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295683,1751098243233,"fUST",-1098.47,0.00020273,2,"2025-06-28T08:10:43.233",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295684,1751098243243,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.243",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295685,1751098243254,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295686,1751098243265,"fUST",-555.3,0.00020273,2,"2025-06-28T08:10:43.265",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295687,1751098243275,"fUST",-798.27,0.00020273,2,"2025-06-28T08:10:43.275",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295688,1751098243286,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.286",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295689,1751098243297,"fUST",-1973.72,0.00020273,2,"2025-06-28T08:10:43.297",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295690,1751098243307,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.307",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295691,1751098243318,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.318",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295692,1751098243328,"fUST",-1934.81,0.00020273,2,"2025-06-28T08:10:43.328",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295694,1751098243338,"fUST",-2153.52,0.00020273,2,"2025-06-28T08:10:43.338",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295695,1751098243349,"fUST",-2311.91,0.00020273,2,"2025-06-28T08:10:43.349",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295696,1751098243363,"fUST",-483.36,0.00020273,2,"2025-06-28T08:10:43.363",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295699,1751098243375,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.375",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295700,1751098243389,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295702,1751098243400,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.400",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295704,1751098243412,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.412",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295706,1751098243423,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295708,1751098243435,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.435",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295710,1751098243446,"fUST",-3011.3,0.00020273,2,"2025-06-28T08:10:43.446",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295712,1751098243457,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.457",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295714,1751098243467,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.467",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295716,1751098243478,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.478",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295719,1751098243490,"fUST",-1183.74,0.00020273,2,"2025-06-28T08:10:43.490",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295720,1751098243501,"fUST",-828.51,0.00020273,2,"2025-06-28T08:10:43.501",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295722,1751098243512,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.512",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295724,1751098243522,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.522",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295726,1751098243533,"fUST",-1911.89,0.00020273,2,"2025-06-28T08:10:43.533",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295729,1751098243545,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.545",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295730,1751098243557,"fUST",-534.48,0.00020273,2,"2025-06-28T08:10:43.557",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295732,1751098243567,"fUST",-661.26,0.00020273,2,"2025-06-28T08:10:43.567",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295734,1751098243577,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.577",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295736,1751098243592,"fUST",-511.0,0.00020273,2,"2025-06-28T08:10:43.592",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295738,1751098243603,"fUST",-1315.52,0.00020273,2,"2025-06-28T08:10:43.603",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295740,1751098243621,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.621",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295741,1751098243632,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.632",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295743,1751098243644,"fUST",-629.96,0.00020273,2,"2025-06-28T08:10:43.644",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295745,1751098243655,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295747,1751098243666,"fUST",-478.2323269,0.00020273,2,"2025-06-28T08:10:43.666",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295749,1751098243677,"fUST",-1461.29,0.00020273,2,"2025-06-28T08:10:43.677",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295751,1751098243688,"fUST",-227.37418704,0.00020273,2,"2025-06-28T08:10:43.688",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295753,1751098243700,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.700",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295755,1751098243711,"fUST",-768.73,0.00020273,2,"2025-06-28T08:10:43.711",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295757,1751098243722,"fUST",-460.0,0.00020273,2,"2025-06-28T08:10:43.722",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295759,1751098243732,"fUST",-431.40476906,0.00020307,2,"2025-06-28T08:10:43.732",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295761,1751098243742,"fUST",-1000.0,0.00020323,2,"2025-06-28T08:10:43.742",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295763,1751098243753,"fUST",-8729.47272585,0.00020383,3,"2025-06-28T08:10:43.753",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295765,1751098243767,"fUST",-1000.0,0.00020536,2,"2025-06-28T08:10:43.767",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295767,1751098243778,"fUST",-263.58328661,0.00020547,2,"2025-06-28T08:10:43.778",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295770,1751098243789,"fUST",-500.0,0.00020547,14,"2025-06-28T08:10:43.789",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295772,1751098243800,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:43.800",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295773,1751098243811,"fUST",-212.64,0.00020547,2,"2025-06-28T08:10:43.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295776,1751098243821,"fUST",-618.67,0.00020547,2,"2025-06-28T08:10:43.821",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295777,1751098243831,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:43.831",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295779,1751098243842,"fUST",-1424.45,0.00020547,2,"2025-06-28T08:10:43.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295781,1751098243852,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:43.852",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295783,1751098243865,"fUST",-3358.86,0.00020547,2,"2025-06-28T08:10:43.865",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295785,1751098243875,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:43.875",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295787,1751098243885,"fUST",-521.75,0.00020547,2,"2025-06-28T08:10:43.885",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295789,1751098243896,"fUST",-470.66,0.00020547,2,"2025-06-28T08:10:43.896",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295791,1751098243908,"fUST",-533.15,0.00020547,2,"2025-06-28T08:10:43.908",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295793,1751098243920,"fUST",-1224.18,0.00020547,2,"2025-06-28T08:10:43.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295795,1751098243930,"fUST",-1170.58,0.00020547,2,"2025-06-28T08:10:43.930",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295797,1751098243941,"fUST",-2112.2,0.00020547,2,"2025-06-28T08:10:43.941",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295799,1751098243953,"fUST",-1851.67,0.00020547,2,"2025-06-28T08:10:43.953",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295801,1751098243966,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:43.966",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295803,1751098243978,"fUST",-573.0,0.00020547,2,"2025-06-28T08:10:43.978",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295805,1751098243989,"fUST",-573.53,0.00020547,2,"2025-06-28T08:10:43.989",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295807,1751098243999,"fUST",-854.84,0.00020547,2,"2025-06-28T08:10:43.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295809,1751098244011,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.011",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295811,1751098244022,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.022",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295813,1751098244035,"fUST",-1098.47,0.00020547,2,"2025-06-28T08:10:44.035",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295815,1751098244045,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.045",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295817,1751098244055,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.055",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295819,1751098244065,"fUST",-555.3,0.00020547,2,"2025-06-28T08:10:44.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295821,1751098244075,"fUST",-798.27,0.00020547,2,"2025-06-28T08:10:44.075",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295823,1751098244085,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.085",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295825,1751098244095,"fUST",-1973.72,0.00020547,2,"2025-06-28T08:10:44.095",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295827,1751098244106,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.106",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295829,1751098244116,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.116",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295831,1751098244127,"fUST",-1934.81,0.00020547,2,"2025-06-28T08:10:44.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295833,1751098244138,"fUST",-2153.52,0.00020547,2,"2025-06-28T08:10:44.138",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295835,1751098244148,"fUST",-2311.91,0.00020547,2,"2025-06-28T08:10:44.148",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295850,1751098244279,"fUST",-483.36,0.00020547,2,"2025-06-28T08:10:44.279",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295852,1751098244310,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295854,1751098244321,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.321",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295856,1751098244332,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.332",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295858,1751098244343,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295860,1751098244353,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.353",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295862,1751098244369,"fUST",-3011.3,0.00020547,2,"2025-06-28T08:10:44.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295864,1751098244383,"fUST",-514.42344976,0.00020547,2,"2025-06-28T08:10:44.383",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295866,1751098244395,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.395",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295868,1751098244406,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.406",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295870,1751098244423,"fUST",-1183.74,0.00020547,2,"2025-06-28T08:10:44.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295873,1751098244435,"fUST",-828.51,0.00020547,2,"2025-06-28T08:10:44.435",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295875,1751098244447,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.447",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295876,1751098244458,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.458",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295878,1751098244469,"fUST",-1911.89,0.00020547,2,"2025-06-28T08:10:44.469",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295880,1751098244480,"fUST",-549.97497975,0.00020547,2,"2025-06-28T08:10:44.480",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295882,1751098244491,"fUST",-534.48,0.00020547,2,"2025-06-28T08:10:44.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295885,1751098244502,"fUST",-661.26,0.00020547,2,"2025-06-28T08:10:44.502",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295887,1751098244513,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.513",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295889,1751098244526,"fUST",-511.0,0.00020547,2,"2025-06-28T08:10:44.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295891,1751098244537,"fUST",-1315.52,0.00020547,2,"2025-06-28T08:10:44.537",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295893,1751098244548,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.548",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295895,1751098244559,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.559",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295897,1751098244570,"fUST",-629.96,0.00020547,2,"2025-06-28T08:10:44.570",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295899,1751098244581,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.581",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295901,1751098244592,"fUST",-1461.29,0.00020547,2,"2025-06-28T08:10:44.592",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295902,1751098244603,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.603",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295904,1751098244619,"fUST",-768.73,0.00020547,2,"2025-06-28T08:10:44.619",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295906,1751098244630,"fUST",-460.0,0.00020547,2,"2025-06-28T08:10:44.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295908,1751098244641,"fUST",-314.0,0.00020584,2,"2025-06-28T08:10:44.641",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295910,1751098244652,"fUST",-3797.86,0.000206,2,"2025-06-28T08:10:44.652",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295912,1751098244663,"fUST",-737.92100894,0.000206,2,"2025-06-28T08:10:44.663",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295914,1751098244674,"fUST",-847.18566335,0.00020624,3,"2025-06-28T08:10:44.674",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295916,1751098244685,"fUST",-160.0,0.00020624,3,"2025-06-28T08:10:44.685",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295918,1751098244694,"fUST",-213.78848551,0.00020624,3,"2025-06-28T08:10:44.694",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295920,1751098244705,"fUST",-12564.78152626,0.00020624,3,"2025-06-28T08:10:44.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295922,1751098244716,"fUST",-8729.47272585,0.00020624,3,"2025-06-28T08:10:44.716",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295924,1751098244727,"fUST",-160.0,0.00020706,3,"2025-06-28T08:10:44.727",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295926,1751098244739,"fUST",-238.79181011,0.0002071,2,"2025-06-28T08:10:44.739",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295928,1751098244750,"fUST",-1000.0,0.00020762,2,"2025-06-28T08:10:44.750",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295930,1751098244761,"fUST",-511.52,0.00020812,3,"2025-06-28T08:10:44.761",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295932,1751098244772,"fUST",-212.9,0.00020813,3,"2025-06-28T08:10:44.772",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295934,1751098244783,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:44.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295936,1751098244794,"fUST",-618.67,0.00020821,2,"2025-06-28T08:10:44.794",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295938,1751098244804,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:44.804",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295940,1751098244815,"fUST",-1424.45,0.00020821,2,"2025-06-28T08:10:44.815",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295942,1751098244826,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:44.826",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295944,1751098244839,"fUST",-3358.86,0.00020821,2,"2025-06-28T08:10:44.839",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295946,1751098244850,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:44.850",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295948,1751098244863,"fUST",-521.75,0.00020821,2,"2025-06-28T08:10:44.863",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295950,1751098244875,"fUST",-470.66,0.00020821,2,"2025-06-28T08:10:44.875",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295952,1751098244886,"fUST",-533.15,0.00020821,2,"2025-06-28T08:10:44.886",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295954,1751098244900,"fUST",-1224.18,0.00020821,2,"2025-06-28T08:10:44.900",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295956,1751098244912,"fUST",-1170.58,0.00020821,2,"2025-06-28T08:10:44.912",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295959,1751098244924,"fUST",-2112.2,0.00020821,2,"2025-06-28T08:10:44.924",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295961,1751098244935,"fUST",-1851.67,0.00020821,2,"2025-06-28T08:10:44.935",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295963,1751098244947,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:44.947",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295965,1751098244963,"fUST",-573.0,0.00020821,2,"2025-06-28T08:10:44.963",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295967,1751098244974,"fUST",-573.53,0.00020821,2,"2025-06-28T08:10:44.974",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295969,1751098244985,"fUST",-854.84,0.00020821,2,"2025-06-28T08:10:44.985",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295971,1751098244998,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:44.998",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295973,1751098245009,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.009",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295974,1751098245020,"fUST",-1098.47,0.00020821,2,"2025-06-28T08:10:45.020",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295975,1751098245032,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.032",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295976,1751098245047,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.047",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295977,1751098245058,"fUST",-555.3,0.00020821,2,"2025-06-28T08:10:45.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295978,1751098245069,"fUST",-798.27,0.00020821,2,"2025-06-28T08:10:45.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295979,1751098245080,"fUST",-177.78759519,0.00020821,2,"2025-06-28T08:10:45.080",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295980,1751098245092,"fUST",-1973.72,0.00020821,2,"2025-06-28T08:10:45.092",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295981,1751098245103,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.103",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295982,1751098245117,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.117",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295983,1751098245127,"fUST",-1934.81,0.00020821,2,"2025-06-28T08:10:45.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295984,1751098245139,"fUST",-2153.52,0.00020821,2,"2025-06-28T08:10:45.139",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295985,1751098245151,"fUST",-2311.91,0.00020821,2,"2025-06-28T08:10:45.151",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295986,1751098245163,"fUST",-483.36,0.00020821,2,"2025-06-28T08:10:45.163",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295987,1751098245174,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.174",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295988,1751098245184,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.184",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295989,1751098245195,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.195",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295990,1751098245207,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.207",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295991,1751098245218,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.218",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295993,1751098245229,"fUST",-3011.3,0.00020821,2,"2025-06-28T08:10:45.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295995,1751098245239,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.239",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295997,1751098245253,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.253",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368295999,1751098245264,"fUST",-1183.74,0.00020821,2,"2025-06-28T08:10:45.264",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296001,1751098245275,"fUST",-828.51,0.00020821,2,"2025-06-28T08:10:45.275",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296003,1751098245286,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.286",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296005,1751098245297,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.297",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296007,1751098245308,"fUST",-1911.89,0.00020821,2,"2025-06-28T08:10:45.308",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296009,1751098245318,"fUST",-534.48,0.00020821,2,"2025-06-28T08:10:45.318",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296011,1751098245328,"fUST",-661.26,0.00020821,2,"2025-06-28T08:10:45.328",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296013,1751098245339,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.339",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296015,1751098245350,"fUST",-511.0,0.00020821,2,"2025-06-28T08:10:45.350",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296017,1751098245363,"fUST",-1315.52,0.00020821,2,"2025-06-28T08:10:45.363",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296019,1751098245373,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.373",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296021,1751098245386,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.386",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296023,1751098245397,"fUST",-629.96,0.00020821,2,"2025-06-28T08:10:45.397",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296025,1751098245409,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.409",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296027,1751098245420,"fUST",-1461.29,0.00020821,2,"2025-06-28T08:10:45.420",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296029,1751098245433,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.433",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296031,1751098245445,"fUST",-768.73,0.00020821,2,"2025-06-28T08:10:45.445",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296033,1751098245461,"fUST",-460.0,0.00020821,2,"2025-06-28T08:10:45.461",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296035,1751098245475,"fUST",-207.4,0.00020843,2,"2025-06-28T08:10:45.475",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296037,1751098245487,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.487",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296039,1751098245498,"fUST",-5000.0,0.00020843,2,"2025-06-28T08:10:45.498",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296041,1751098245509,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.509",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296043,1751098245520,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.520",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296045,1751098245531,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.531",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296047,1751098245541,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.541",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296049,1751098245552,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.552",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296051,1751098245564,"fUST",-2001.05393756,0.00020843,2,"2025-06-28T08:10:45.564",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296053,1751098245575,"fUST",-160.3588391,0.00020843,2,"2025-06-28T08:10:45.575",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296055,1751098245587,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.587",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296056,1751098245598,"fUST",-503.93739225,0.00020843,2,"2025-06-28T08:10:45.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296057,1751098245611,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.611",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296058,1751098245622,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.622",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296060,1751098245633,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.633",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296061,1751098245644,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.644",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296062,1751098245654,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.654",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296063,1751098245666,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.666",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296064,1751098245678,"fUST",-666.0,0.00020843,2,"2025-06-28T08:10:45.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296065,1751098245690,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.690",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296066,1751098245700,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.700",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296067,1751098245711,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.711",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296068,1751098245721,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.721",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296069,1751098245733,"fUST",-500.0,0.00020843,2,"2025-06-28T08:10:45.733",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296070,1751098245743,"fUST",-154.31315253,0.00020843,2,"2025-06-28T08:10:45.743",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296071,1751098245754,"fUST",-25000.0,0.00020843,2,"2025-06-28T08:10:45.754",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296072,1751098245765,"fUST",-9467.15036975,0.00020843,2,"2025-06-28T08:10:45.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296073,1751098245776,"fUST",-246.59496078,0.00020843,2,"2025-06-28T08:10:45.776",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296074,1751098245786,"fUST",-314.0,0.00020851,2,"2025-06-28T08:10:45.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296075,1751098245797,"fUST",-8729.47272585,0.00020866,4,"2025-06-28T08:10:45.797",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296076,1751098245808,"fUST",-1500.0,0.00020871,2,"2025-06-28T08:10:45.808",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296077,1751098245819,"fUST",-690.642,0.00020898,2,"2025-06-28T08:10:45.819",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296078,1751098245829,"fUST",-716.195754,0.00020953,2,"2025-06-28T08:10:45.829",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296079,1751098245839,"fUST",-500.0,0.00020958,15,"2025-06-28T08:10:45.839",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296080,1751098245849,"fUST",-989.32730531,0.00021,2,"2025-06-28T08:10:45.849",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296081,1751098245860,"fUST",-742.6949969,0.00021008,2,"2025-06-28T08:10:45.860",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296082,1751098245871,"fUST",-212.9,0.00021048,4,"2025-06-28T08:10:45.871",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296083,1751098245881,"fUST",-315.2704101,0.00021058,2,"2025-06-28T08:10:45.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296084,1751098245891,"fUST",-770.17471178,0.00021063,2,"2025-06-28T08:10:45.891",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296085,1751098245902,"fUST",-508.02982385,0.00021084,2,"2025-06-28T08:10:45.902",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296086,1751098245914,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:45.914",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296087,1751098245924,"fUST",-618.67,0.00021095,2,"2025-06-28T08:10:45.924",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296088,1751098245935,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:45.935",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296089,1751098245945,"fUST",-1424.45,0.00021095,2,"2025-06-28T08:10:45.945",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296090,1751098245961,"fUST",-3358.86,0.00021095,2,"2025-06-28T08:10:45.961",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296091,1751098245973,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:45.973",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296092,1751098245984,"fUST",-521.75,0.00021095,2,"2025-06-28T08:10:45.984",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296093,1751098245994,"fUST",-470.66,0.00021095,2,"2025-06-28T08:10:45.994",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296094,1751098246004,"fUST",-533.15,0.00021095,2,"2025-06-28T08:10:46.004",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296095,1751098246014,"fUST",-1224.18,0.00021095,2,"2025-06-28T08:10:46.014",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296096,1751098246024,"fUST",-1170.58,0.00021095,2,"2025-06-28T08:10:46.024",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296097,1751098246035,"fUST",-2112.2,0.00021095,2,"2025-06-28T08:10:46.035",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296098,1751098246046,"fUST",-1851.67,0.00021095,2,"2025-06-28T08:10:46.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296099,1751098246056,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.056",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296100,1751098246065,"fUST",-573.0,0.00021095,2,"2025-06-28T08:10:46.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296101,1751098246075,"fUST",-573.53,0.00021095,2,"2025-06-28T08:10:46.075",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296102,1751098246085,"fUST",-854.84,0.00021095,2,"2025-06-28T08:10:46.085",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296103,1751098246095,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.095",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296104,1751098246105,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.105",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296105,1751098246118,"fUST",-1098.47,0.00021095,2,"2025-06-28T08:10:46.118",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296106,1751098246128,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.128",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296107,1751098246137,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296108,1751098246147,"fUST",-555.3,0.00021095,2,"2025-06-28T08:10:46.147",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296109,1751098246157,"fUST",-798.27,0.00021095,2,"2025-06-28T08:10:46.157",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296110,1751098246166,"fUST",-1973.72,0.00021095,2,"2025-06-28T08:10:46.166",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296111,1751098246176,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.176",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296112,1751098246186,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.186",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296113,1751098246196,"fUST",-1934.81,0.00021095,2,"2025-06-28T08:10:46.196",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296114,1751098246205,"fUST",-2153.52,0.00021095,2,"2025-06-28T08:10:46.205",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296115,1751098246218,"fUST",-2311.91,0.00021095,2,"2025-06-28T08:10:46.218",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296116,1751098246227,"fUST",-483.36,0.00021095,2,"2025-06-28T08:10:46.227",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296117,1751098246237,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.237",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296118,1751098246246,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.246",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296119,1751098246256,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.256",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296120,1751098246266,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.266",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296121,1751098246276,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.276",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296122,1751098246285,"fUST",-3011.3,0.00021095,2,"2025-06-28T08:10:46.285",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296123,1751098246295,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.295",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296124,1751098246304,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296125,1751098246314,"fUST",-1183.74,0.00021095,2,"2025-06-28T08:10:46.314",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296126,1751098246323,"fUST",-828.51,0.00021095,2,"2025-06-28T08:10:46.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296127,1751098246333,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296128,1751098246343,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296129,1751098246352,"fUST",-1911.89,0.00021095,2,"2025-06-28T08:10:46.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296130,1751098246363,"fUST",-534.48,0.00021095,2,"2025-06-28T08:10:46.363",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296131,1751098246373,"fUST",-661.26,0.00021095,2,"2025-06-28T08:10:46.373",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296132,1751098246385,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.385",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296133,1751098246394,"fUST",-511.0,0.00021095,2,"2025-06-28T08:10:46.394",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296134,1751098246404,"fUST",-1315.52,0.00021095,2,"2025-06-28T08:10:46.404",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296135,1751098246413,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.413",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296136,1751098246423,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296137,1751098246433,"fUST",-629.96,0.00021095,2,"2025-06-28T08:10:46.433",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296138,1751098246442,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.442",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296139,1751098246452,"fUST",-1461.29,0.00021095,2,"2025-06-28T08:10:46.452",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296140,1751098246462,"fUST",-768.73,0.00021095,2,"2025-06-28T08:10:46.462",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296141,1751098246472,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296142,1751098246481,"fUST",-460.0,0.00021095,2,"2025-06-28T08:10:46.481",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296143,1751098246491,"fUST",-8729.47272585,0.00021107,4,"2025-06-28T08:10:46.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296144,1751098246501,"fUST",-168.0,0.00021214,2,"2025-06-28T08:10:46.501",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296146,1751098246511,"fUST",-177.41445,0.00021266,5,"2025-06-28T08:10:46.511",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296147,1751098246521,"fUST",-168.0,0.00021273,2,"2025-06-28T08:10:46.521",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296148,1751098246531,"fUST",-212.9,0.00021283,4,"2025-06-28T08:10:46.531",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296149,1751098246540,"fUST",-737.92100894,0.000213,2,"2025-06-28T08:10:46.540",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296150,1751098246550,"fUST",-168.0,0.00021301,2,"2025-06-28T08:10:46.550",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296151,1751098246559,"fUST",-1500.0,0.0002131,2,"2025-06-28T08:10:46.559",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296152,1751098246569,"fUST",-8729.47272585,0.00021348,5,"2025-06-28T08:10:46.569",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296153,1751098246578,"fUST",-168.0,0.00021351,2,"2025-06-28T08:10:46.578",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296154,1751098246588,"fUST",-500.0,0.00021369,16,"2025-06-28T08:10:46.588",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296155,1751098246598,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296156,1751098246609,"fUST",-618.67,0.00021369,2,"2025-06-28T08:10:46.609",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296157,1751098246619,"fUST",-571.21259143,0.00021369,2,"2025-06-28T08:10:46.619",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296158,1751098246629,"fUST",-1424.45,0.00021369,2,"2025-06-28T08:10:46.629",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296159,1751098246639,"fUST",-3358.86,0.00021369,2,"2025-06-28T08:10:46.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296160,1751098246649,"fUST",-387.19136063,0.00021369,2,"2025-06-28T08:10:46.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296161,1751098246658,"fUST",-521.75,0.00021369,2,"2025-06-28T08:10:46.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296162,1751098246668,"fUST",-470.66,0.00021369,2,"2025-06-28T08:10:46.668",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296163,1751098246678,"fUST",-533.15,0.00021369,2,"2025-06-28T08:10:46.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296164,1751098246687,"fUST",-1224.18,0.00021369,2,"2025-06-28T08:10:46.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296165,1751098246697,"fUST",-1170.58,0.00021369,2,"2025-06-28T08:10:46.697",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296166,1751098246707,"fUST",-2112.2,0.00021369,2,"2025-06-28T08:10:46.707",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296167,1751098246717,"fUST",-1851.67,0.00021369,2,"2025-06-28T08:10:46.717",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296168,1751098246730,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.730",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296169,1751098246740,"fUST",-573.0,0.00021369,2,"2025-06-28T08:10:46.740",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296170,1751098246750,"fUST",-573.53,0.00021369,2,"2025-06-28T08:10:46.750",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296171,1751098246759,"fUST",-854.84,0.00021369,2,"2025-06-28T08:10:46.759",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296172,1751098246769,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.769",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296173,1751098246779,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296174,1751098246788,"fUST",-1098.47,0.00021369,2,"2025-06-28T08:10:46.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296175,1751098246798,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296176,1751098246808,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.808",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296177,1751098246818,"fUST",-555.3,0.00021369,2,"2025-06-28T08:10:46.818",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296178,1751098246828,"fUST",-798.27,0.00021369,2,"2025-06-28T08:10:46.828",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296179,1751098246838,"fUST",-1973.72,0.00021369,2,"2025-06-28T08:10:46.838",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296180,1751098246847,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.847",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296181,1751098246857,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296182,1751098246867,"fUST",-1934.81,0.00021369,2,"2025-06-28T08:10:46.867",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296183,1751098246877,"fUST",-2153.52,0.00021369,2,"2025-06-28T08:10:46.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296184,1751098246887,"fUST",-2311.91,0.00021369,2,"2025-06-28T08:10:46.887",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296185,1751098246897,"fUST",-483.36,0.00021369,2,"2025-06-28T08:10:46.897",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296186,1751098246908,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.908",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296187,1751098246918,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.918",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296188,1751098246928,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.928",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296189,1751098246937,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.937",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296190,1751098246947,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.947",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296191,1751098246957,"fUST",-3011.3,0.00021369,2,"2025-06-28T08:10:46.957",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296192,1751098246967,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.967",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296193,1751098246978,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:46.978",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296194,1751098246989,"fUST",-1183.74,0.00021369,2,"2025-06-28T08:10:46.989",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296195,1751098246999,"fUST",-828.51,0.00021369,2,"2025-06-28T08:10:46.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296196,1751098247008,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:47.008",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296197,1751098247018,"fUST",-331.83573595,0.00021369,2,"2025-06-28T08:10:47.018",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296198,1751098247027,"fUST",-1911.89,0.00021369,2,"2025-06-28T08:10:47.027",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296199,1751098247036,"fUST",-534.48,0.00021369,2,"2025-06-28T08:10:47.036",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296200,1751098247046,"fUST",-661.26,0.00021369,2,"2025-06-28T08:10:47.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296201,1751098247055,"fUST",-404.43270557,0.00021369,2,"2025-06-28T08:10:47.055",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296202,1751098247064,"fUST",-511.0,0.00021369,2,"2025-06-28T08:10:47.064",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296203,1751098247074,"fUST",-1315.52,0.00021369,2,"2025-06-28T08:10:47.074",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296204,1751098247084,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:47.084",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296205,1751098247094,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:47.094",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296206,1751098247103,"fUST",-629.96,0.00021369,2,"2025-06-28T08:10:47.103",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296207,1751098247115,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:47.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296208,1751098247124,"fUST",-1461.29,0.00021369,2,"2025-06-28T08:10:47.124",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296209,1751098247133,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:47.133",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296210,1751098247142,"fUST",-460.0,0.00021369,2,"2025-06-28T08:10:47.142",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296211,1751098247151,"fUST",-5000.0,0.00021391,2,"2025-06-28T08:10:47.151",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296212,1751098247161,"fUST",-472.98,0.00021397,2,"2025-06-28T08:10:47.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296213,1751098247170,"fUST",-2000.0,0.00021419,2,"2025-06-28T08:10:47.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296214,1751098247180,"fUST",-168.0,0.00021441,2,"2025-06-28T08:10:47.180",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296215,1751098247189,"fUST",-177.41445,0.00021495,6,"2025-06-28T08:10:47.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296216,1751098247198,"fUST",-168.0,0.00021504,2,"2025-06-28T08:10:47.198",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296217,1751098247207,"fUST",-212.9,0.00021518,4,"2025-06-28T08:10:47.207",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296218,1751098247217,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.217",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296219,1751098247227,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.227",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296220,1751098247236,"fUST",-501.47258747,0.00021536,2,"2025-06-28T08:10:47.236",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296221,1751098247246,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.246",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296222,1751098247255,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.255",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296223,1751098247265,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.265",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296224,1751098247274,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.274",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296225,1751098247283,"fUST",-501.12105409,0.00021536,2,"2025-06-28T08:10:47.283",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296226,1751098247293,"fUST",-600.0,0.00021536,2,"2025-06-28T08:10:47.293",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296227,1751098247302,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.302",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296228,1751098247311,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.311",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296229,1751098247320,"fUST",-563.71744148,0.00021536,2,"2025-06-28T08:10:47.320",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296230,1751098247331,"fUST",-500.0,0.00021536,2,"2025-06-28T08:10:47.331",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296231,1751098247341,"fUST",-160.0,0.00021537,4,"2025-06-28T08:10:47.341",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296232,1751098247351,"fUST",-413.815039,0.0002156,4,"2025-06-28T08:10:47.351",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296233,1751098247360,"fUST",-8729.47272585,0.0002159,5,"2025-06-28T08:10:47.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296234,1751098247369,"fUST",-168.0,0.00021602,2,"2025-06-28T08:10:47.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296235,1751098247379,"fUST",-163297.23951948,0.00021642,2,"2025-06-28T08:10:47.379",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296236,1751098247709,"fUST",-768.73,0.00021369,2,"2025-06-28T08:10:47.709",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296237,1751098247719,"fUST",-6506.8582708,0.00021642,2,"2025-06-28T08:10:47.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296238,1751098247792,"fUST",-293.00176164,0.00021642,2,"2025-06-28T08:10:47.792",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296240,1751098361430,"fUST",271.74399,0.00013699,2,"2025-06-28T08:12:41.430",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296241,1751099015614,"fUST",2831.0,0.000181,2,"2025-06-28T08:23:35.614",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296243,1751099224586,"fUST",511.64,0.000198,30,"2025-06-28T08:27:04.586",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296244,1751099232106,"fUST",-300.0,0.00018175,2,"2025-06-28T08:27:12.106",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296245,1751099232132,"fUST",-363.13752756,0.00018176,2,"2025-06-28T08:27:12.132",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296248,1751099329201,"fUST",315.596954,0.00013699,2,"2025-06-28T08:28:49.201",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296274,1751099431811,"fUST",-300.0,0.00018175,2,"2025-06-28T08:30:31.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296276,1751099431823,"fUST",-136.86247244,0.00018176,2,"2025-06-28T08:30:31.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296278,1751099431833,"fUST",-650.0,0.00018176,2,"2025-06-28T08:30:31.833",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296280,1751099431842,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296283,1751099431853,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.853",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296285,1751099431863,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.863",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296287,1751099431872,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.872",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296289,1751099431882,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.882",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296292,1751099431891,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.891",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296296,1751099431902,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.902",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296298,1751099431913,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296300,1751099431922,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:31.922",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296302,1751099431932,"fUST",-246.25031784,0.00018176,2,"2025-06-28T08:30:31.932",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296342,1751099437956,"fUST",-253.74968216,0.00018176,2,"2025-06-28T08:30:37.956",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296343,1751099437967,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:37.967",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296344,1751099437976,"fUST",-529.3844,0.00018176,2,"2025-06-28T08:30:37.976",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296345,1751099437987,"fUST",-500.0,0.00018176,2,"2025-06-28T08:30:37.987",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296346,1751099437997,"fUST",-24900.0,0.00018177,2,"2025-06-28T08:30:37.997",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296347,1751099438007,"fUST",-460.10090176,0.000189,2,"2025-06-28T08:30:38.007",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296348,1751099438017,"fUST",-381.31500132,0.00019068,2,"2025-06-28T08:30:38.017",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296349,1751099438026,"fUST",-525.77,0.00019168,3,"2025-06-28T08:30:38.026",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296350,1751099438047,"fUST",-262.89,0.00019168,3,"2025-06-28T08:30:38.047",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296351,1751099438057,"fUST",-788.67,0.00019168,3,"2025-06-28T08:30:38.057",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296352,1751099438067,"fUST",-500.0,0.00019173,2,"2025-06-28T08:30:38.067",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296353,1751099438077,"fUST",-503.50287125,0.00019173,2,"2025-06-28T08:30:38.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296354,1751099438087,"fUST",-504.67766264,0.00019173,2,"2025-06-28T08:30:38.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296355,1751099438097,"fUST",-14503.37209341,0.00019176,3,"2025-06-28T08:30:38.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296356,1751099438107,"fUST",-847.18566335,0.00019176,3,"2025-06-28T08:30:38.107",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296357,1751099438117,"fUST",-12564.78152626,0.00019176,3,"2025-06-28T08:30:38.117",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296358,1751099438127,"fUST",-213.78848551,0.00019176,3,"2025-06-28T08:30:38.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296359,1751099438137,"fUST",-445.38903473,0.00019177,2,"2025-06-28T08:30:38.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296360,1751099438147,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.147",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296361,1751099438157,"fUST",-275.27516672,0.00019178,2,"2025-06-28T08:30:38.157",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296362,1751099438166,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.166",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296363,1751099438176,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.176",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296364,1751099438186,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.186",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296365,1751099438195,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.195",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296366,1751099438205,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.205",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296367,1751099438215,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.215",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296368,1751099438225,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.225",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296369,1751099438235,"fUST",-201.07813599,0.00019178,2,"2025-06-28T08:30:38.235",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296370,1751099438245,"fUST",-525.31220112,0.00019178,2,"2025-06-28T08:30:38.245",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296371,1751099438254,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296372,1751099438263,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.263",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296373,1751099438273,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.273",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296374,1751099438283,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.283",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296375,1751099438292,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.292",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296376,1751099438302,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.302",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296377,1751099438312,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.312",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296378,1751099438321,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.321",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296379,1751099438331,"fUST",-288.25951505,0.00019178,2,"2025-06-28T08:30:38.331",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296380,1751099438341,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.341",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296381,1751099438351,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.351",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296382,1751099438361,"fUST",-501.29288824,0.00019178,2,"2025-06-28T08:30:38.361",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296383,1751099438371,"fUST",-466.69796809,0.00019178,2,"2025-06-28T08:30:38.371",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296384,1751099438380,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296385,1751099438389,"fUST",-503.09125633,0.00019178,2,"2025-06-28T08:30:38.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296386,1751099438399,"fUST",-511.32868189,0.00019178,2,"2025-06-28T08:30:38.399",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296387,1751099438408,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.408",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296388,1751099438418,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.418",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296389,1751099438427,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.427",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296390,1751099438439,"fUST",-502.15560378,0.00019178,2,"2025-06-28T08:30:38.439",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296391,1751099438449,"fUST",-502.55189658,0.00019178,2,"2025-06-28T08:30:38.449",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296392,1751099438458,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.458",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296393,1751099438468,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.468",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296394,1751099438478,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.478",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296395,1751099438488,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.488",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296396,1751099438497,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.497",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296397,1751099438507,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.507",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296398,1751099438516,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.516",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296399,1751099438526,"fUST",-501.49900631,0.00019178,2,"2025-06-28T08:30:38.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296400,1751099438536,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.536",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296401,1751099438545,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.545",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296402,1751099438556,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.556",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296403,1751099438565,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.565",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296404,1751099438576,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.576",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296405,1751099438586,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.586",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296406,1751099438596,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.596",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296407,1751099438608,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.608",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296408,1751099438619,"fUST",-282.48156557,0.00019178,2,"2025-06-28T08:30:38.619",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296409,1751099438628,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.628",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296410,1751099438638,"fUST",-501.97969396,0.00019178,2,"2025-06-28T08:30:38.638",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296411,1751099438652,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.652",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296412,1751099438663,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.663",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296413,1751099438672,"fUST",-501.77942504,0.00019178,2,"2025-06-28T08:30:38.672",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296414,1751099438682,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.682",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296415,1751099438692,"fUST",-502.25311211,0.00019178,2,"2025-06-28T08:30:38.692",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296416,1751099438701,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.701",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296417,1751099438711,"fUST",-501.70708872,0.00019178,2,"2025-06-28T08:30:38.711",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296418,1751099438721,"fUST",-501.47639758,0.00019178,2,"2025-06-28T08:30:38.721",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296419,1751099438730,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.730",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296420,1751099438740,"fUST",-504.2986761,0.00019178,2,"2025-06-28T08:30:38.740",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296421,1751099438750,"fUST",-501.16330138,0.00019178,2,"2025-06-28T08:30:38.750",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296422,1751099438760,"fUST",-506.95847133,0.00019178,2,"2025-06-28T08:30:38.760",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296423,1751099438770,"fUST",-600.03144902,0.00019178,2,"2025-06-28T08:30:38.770",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296424,1751099438780,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.780",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296425,1751099438790,"fUST",-501.7794354,0.00019178,2,"2025-06-28T08:30:38.790",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296426,1751099438800,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.800",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296427,1751099438811,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296428,1751099438821,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.821",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296429,1751099438831,"fUST",-207.40520911,0.00019178,2,"2025-06-28T08:30:38.831",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296430,1751099438841,"fUST",-501.7598767,0.00019178,2,"2025-06-28T08:30:38.841",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296431,1751099438851,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.851",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296432,1751099438861,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.861",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296433,1751099438871,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.871",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296434,1751099438881,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296435,1751099438891,"fUST",-289.8429959,0.00019178,2,"2025-06-28T08:30:38.891",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296436,1751099438901,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.901",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296437,1751099438913,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296438,1751099438923,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.923",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296439,1751099438933,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.933",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296440,1751099438943,"fUST",-501.22047992,0.00019178,2,"2025-06-28T08:30:38.943",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296441,1751099438952,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.952",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296442,1751099438962,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.962",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296443,1751099438971,"fUST",-504.00795028,0.00019178,2,"2025-06-28T08:30:38.971",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296444,1751099438982,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:38.982",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296445,1751099438992,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:38.992",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296446,1751099439003,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.003",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296447,1751099439012,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.012",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296448,1751099439022,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.022",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296449,1751099439031,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296450,1751099439042,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.042",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296451,1751099439052,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.052",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296452,1751099439062,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.062",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296453,1751099439071,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.071",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296454,1751099439081,"fUST",-169.11041344,0.00019178,2,"2025-06-28T08:30:39.081",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296455,1751099439091,"fUST",-273.07965014,0.00019178,2,"2025-06-28T08:30:39.091",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296456,1751099439103,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.103",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296457,1751099439113,"fUST",-502.28229201,0.00019178,2,"2025-06-28T08:30:39.113",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296458,1751099439123,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.123",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296459,1751099439132,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.132",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296460,1751099439141,"fUST",-530.47109823,0.00019178,2,"2025-06-28T08:30:39.141",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296461,1751099439151,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.151",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296462,1751099439161,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296463,1751099439170,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296464,1751099439180,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.180",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296465,1751099439190,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.190",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296466,1751099439199,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.199",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296467,1751099439209,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.209",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296468,1751099439219,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.219",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296469,1751099439229,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296470,1751099439238,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.238",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296471,1751099439248,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.248",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296472,1751099439258,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.258",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296473,1751099439267,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.267",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296474,1751099439277,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.277",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296475,1751099439286,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.286",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296476,1751099439296,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.296",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296477,1751099439305,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.305",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296478,1751099439315,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.315",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296479,1751099439324,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.324",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296480,1751099439333,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296481,1751099439344,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.344",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296482,1751099439354,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.354",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296483,1751099439364,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.364",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296484,1751099439374,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.374",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296486,1751099439384,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.384",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296487,1751099439394,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.394",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296488,1751099439406,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.406",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296489,1751099439416,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.416",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296490,1751099439425,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.425",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296491,1751099439434,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.434",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296492,1751099439444,"fUST",-665.9,0.00019178,2,"2025-06-28T08:30:39.444",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296493,1751099439453,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296494,1751099439463,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.463",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296495,1751099439472,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296497,1751099439481,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.481",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296499,1751099439491,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296501,1751099439500,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.500",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296503,1751099439510,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296505,1751099439520,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.520",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296507,1751099439529,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.529",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296509,1751099439538,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.538",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296511,1751099439548,"fUST",-500.80169665,0.00019178,2,"2025-06-28T08:30:39.548",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296513,1751099439557,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.557",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296515,1751099439567,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.567",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296517,1751099439577,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.577",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296519,1751099439587,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.587",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296521,1751099439596,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.596",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296523,1751099439606,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.606",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296524,1751099439615,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.615",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296526,1751099439625,"fUST",-504.93797022,0.00019178,2,"2025-06-28T08:30:39.625",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296528,1751099439634,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.634",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296530,1751099439643,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.643",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296532,1751099439653,"fUST",-594.33930361,0.00019178,2,"2025-06-28T08:30:39.653",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296534,1751099439662,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.662",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296536,1751099439671,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.671",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296539,1751099439681,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.681",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296541,1751099439690,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.690",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296543,1751099439699,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.699",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296545,1751099439709,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.709",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296547,1751099439719,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296549,1751099439728,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.728",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296551,1751099439737,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.737",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296552,1751099439746,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.746",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296554,1751099439755,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296556,1751099439765,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296558,1751099439774,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.774",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296561,1751099439785,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.785",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296563,1751099439794,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.794",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296565,1751099439804,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.804",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296567,1751099439813,"fUST",-500.95771854,0.00019178,2,"2025-06-28T08:30:39.813",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296569,1751099439823,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296571,1751099439832,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.832",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296573,1751099439842,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296575,1751099439851,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.851",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296577,1751099439860,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.860",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296579,1751099439870,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.870",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296580,1751099439879,"fUST",-1543.49,0.00019178,2,"2025-06-28T08:30:39.879",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296581,1751099439889,"fUST",-203.47464642,0.00019178,2,"2025-06-28T08:30:39.889",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296582,1751099439899,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.899",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296584,1751099439909,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.909",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296586,1751099439920,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296588,1751099439930,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.930",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296590,1751099439939,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.939",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296592,1751099439949,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:39.949",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296594,1751099439960,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.960",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296596,1751099439969,"fUST",-206.09494749,0.00019178,2,"2025-06-28T08:30:39.969",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296598,1751099439979,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.979",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296600,1751099439989,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.989",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296602,1751099439998,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:39.998",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296604,1751099440008,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.008",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296606,1751099440017,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.017",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296607,1751099440027,"fUST",-467.44599598,0.00019178,2,"2025-06-28T08:30:40.027",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296609,1751099440037,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296611,1751099440046,"fUST",-501.5485114,0.00019178,2,"2025-06-28T08:30:40.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296613,1751099440056,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.056",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296615,1751099440065,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296617,1751099440076,"fUST",-3923.5,0.00019178,2,"2025-06-28T08:30:40.076",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296619,1751099440085,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.085",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296621,1751099440095,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.095",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296623,1751099440103,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.103",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296625,1751099440113,"fUST",-502.4987371,0.00019178,2,"2025-06-28T08:30:40.113",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296627,1751099440122,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.122",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296629,1751099440132,"fUST",-509.41589042,0.00019178,2,"2025-06-28T08:30:40.132",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296631,1751099440141,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.141",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296633,1751099440152,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.152",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296635,1751099440161,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296637,1751099440170,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296639,1751099440180,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.180",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296641,1751099440190,"fUST",-1515.01,0.00019178,2,"2025-06-28T08:30:40.190",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296643,1751099440200,"fUST",-510.77186579,0.00019178,2,"2025-06-28T08:30:40.200",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296645,1751099440209,"fUST",-1385.81,0.00019178,2,"2025-06-28T08:30:40.209",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296647,1751099440219,"fUST",-503.16157959,0.00019178,2,"2025-06-28T08:30:40.219",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296649,1751099440228,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.228",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296651,1751099440238,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.238",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296653,1751099440247,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.247",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296655,1751099440257,"fUST",-467.6999882,0.00019178,2,"2025-06-28T08:30:40.257",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296658,1751099440268,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.268",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296660,1751099440277,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.277",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296662,1751099440288,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.288",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296664,1751099440298,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.298",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296666,1751099440307,"fUST",-1204.35,0.00019178,2,"2025-06-28T08:30:40.307",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296668,1751099440316,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.316",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296670,1751099440325,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.325",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296672,1751099440335,"fUST",-2302.16,0.00019178,2,"2025-06-28T08:30:40.335",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296673,1751099440345,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.345",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296675,1751099440354,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.354",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296677,1751099440363,"fUST",-507.07,0.00019178,2,"2025-06-28T08:30:40.363",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296679,1751099440372,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.372",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296681,1751099440382,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.382",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296683,1751099440392,"fUST",-676.15,0.00019178,2,"2025-06-28T08:30:40.392",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296685,1751099440402,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.402",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296688,1751099440411,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.411",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296690,1751099440420,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.420",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296692,1751099440430,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.430",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296694,1751099440439,"fUST",-502.75295438,0.00019178,2,"2025-06-28T08:30:40.439",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296696,1751099440449,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.449",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296698,1751099440459,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.459",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296700,1751099440468,"fUST",-557.87,0.00019178,2,"2025-06-28T08:30:40.468",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296702,1751099440477,"fUST",-2187.52,0.00019178,2,"2025-06-28T08:30:40.477",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296704,1751099440486,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.486",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296713,1751099440636,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.636",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296714,1751099440646,"fUST",-705.88,0.00019178,2,"2025-06-28T08:30:40.646",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296715,1751099440655,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296716,1751099440664,"fUST",-503.52799086,0.00019178,2,"2025-06-28T08:30:40.664",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296717,1751099440674,"fUST",-382.00034945,0.00019178,2,"2025-06-28T08:30:40.674",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296718,1751099440683,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.683",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296719,1751099440692,"fUST",-503.95491979,0.00019178,2,"2025-06-28T08:30:40.692",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296720,1751099440702,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.702",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296721,1751099440711,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.711",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296722,1751099440720,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.720",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296723,1751099440730,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.730",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296724,1751099440739,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.739",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296725,1751099440749,"fUST",-650.49,0.00019178,2,"2025-06-28T08:30:40.749",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296726,1751099440758,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.758",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296727,1751099440767,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.767",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296728,1751099440776,"fUST",-1308.12,0.00019178,2,"2025-06-28T08:30:40.776",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296729,1751099440786,"fUST",-548.96853011,0.00019178,2,"2025-06-28T08:30:40.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296730,1751099440796,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.796",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296731,1751099440805,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.805",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296732,1751099440814,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296733,1751099440823,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296734,1751099440833,"fUST",-558.93,0.00019178,2,"2025-06-28T08:30:40.833",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296735,1751099440842,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296736,1751099440852,"fUST",-950.27,0.00019178,2,"2025-06-28T08:30:40.852",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296737,1751099440861,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.861",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296738,1751099440870,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.870",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296739,1751099440879,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.879",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296740,1751099440888,"fUST",-481.03,0.00019178,2,"2025-06-28T08:30:40.888",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296741,1751099440897,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.897",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296742,1751099440910,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.910",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296743,1751099440920,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296744,1751099440931,"fUST",-189.39,0.00019178,2,"2025-06-28T08:30:40.931",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296745,1751099440940,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.940",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296746,1751099440951,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:40.951",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296747,1751099440960,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.960",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296748,1751099440970,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.970",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296749,1751099440979,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:40.979",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296750,1751099440989,"fUST",-501.65417121,0.00019178,2,"2025-06-28T08:30:40.989",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296751,1751099440999,"fUST",-2224.44,0.00019178,2,"2025-06-28T08:30:40.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296752,1751099441008,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.008",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296753,1751099441018,"fUST",-915.82,0.00019178,2,"2025-06-28T08:30:41.018",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296754,1751099441027,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.027",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296755,1751099441037,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296756,1751099441046,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296757,1751099441056,"fUST",-2092.47,0.00019178,2,"2025-06-28T08:30:41.056",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296758,1751099441065,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296759,1751099441076,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.076",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296760,1751099441085,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.085",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296761,1751099441096,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.096",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296762,1751099441105,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.105",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296763,1751099441115,"fUST",-169.44709953,0.00019178,2,"2025-06-28T08:30:41.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296764,1751099441125,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296765,1751099441134,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.134",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296766,1751099441143,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296767,1751099441152,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.152",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296768,1751099441161,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296769,1751099441170,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296770,1751099441179,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296771,1751099441189,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296772,1751099441198,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.198",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296773,1751099441207,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.207",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296774,1751099441216,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.216",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296775,1751099441226,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.226",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296776,1751099441235,"fUST",-2722.65,0.00019178,2,"2025-06-28T08:30:41.235",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296777,1751099441245,"fUST",-2287.45,0.00019178,2,"2025-06-28T08:30:41.245",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296778,1751099441254,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296779,1751099441263,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.263",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296780,1751099441272,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.272",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296781,1751099441282,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.282",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296782,1751099441292,"fUST",-197.19615459,0.00019178,2,"2025-06-28T08:30:41.292",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296783,1751099441302,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.302",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296784,1751099441311,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.311",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296785,1751099441321,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.321",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296786,1751099441331,"fUST",-525.54,0.00019178,2,"2025-06-28T08:30:41.331",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296787,1751099441341,"fUST",-3380.33,0.00019178,2,"2025-06-28T08:30:41.341",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296788,1751099441351,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.351",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296789,1751099441360,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296790,1751099441369,"fUST",-469.96,0.00019178,2,"2025-06-28T08:30:41.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296791,1751099441378,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.378",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296792,1751099441387,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.387",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296793,1751099441396,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.396",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296794,1751099441406,"fUST",-156.34295851,0.00019178,2,"2025-06-28T08:30:41.406",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296795,1751099441415,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.415",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296796,1751099441424,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.424",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296797,1751099441434,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.434",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296798,1751099441443,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.443",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296799,1751099441452,"fUST",-500.92910665,0.00019178,2,"2025-06-28T08:30:41.452",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296800,1751099441462,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.462",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296801,1751099441470,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.470",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296802,1751099441480,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.480",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296803,1751099441489,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.489",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296804,1751099441498,"fUST",-501.40392675,0.00019178,2,"2025-06-28T08:30:41.498",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296805,1751099441507,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.507",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296806,1751099441516,"fUST",-1368.9,0.00019178,2,"2025-06-28T08:30:41.516",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296807,1751099441526,"fUST",-1309.53,0.00019178,2,"2025-06-28T08:30:41.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296808,1751099441535,"fUST",-2136.66,0.00019178,2,"2025-06-28T08:30:41.535",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296809,1751099441544,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.544",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296810,1751099441553,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.553",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296811,1751099441563,"fUST",-779.1,0.00019178,2,"2025-06-28T08:30:41.563",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296812,1751099441572,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.572",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296813,1751099441581,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.581",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296814,1751099441591,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.591",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296815,1751099441600,"fUST",-291.04696635,0.00019178,2,"2025-06-28T08:30:41.600",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296816,1751099441610,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.610",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296817,1751099441619,"fUST",-922.04,0.00019178,2,"2025-06-28T08:30:41.619",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296818,1751099441629,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.629",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296819,1751099441639,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296820,1751099441648,"fUST",-502.3383654,0.00019178,2,"2025-06-28T08:30:41.648",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296821,1751099441658,"fUST",-478.18911306,0.00019178,2,"2025-06-28T08:30:41.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296822,1751099441667,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.667",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296823,1751099441676,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.676",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296824,1751099441685,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.685",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296825,1751099441694,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.694",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296826,1751099441704,"fUST",-592.63932121,0.00019178,2,"2025-06-28T08:30:41.704",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296827,1751099441713,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.713",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296828,1751099441722,"fUST",-207.69931827,0.00019178,2,"2025-06-28T08:30:41.722",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296829,1751099441731,"fUST",-504.16370565,0.00019178,2,"2025-06-28T08:30:41.731",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296830,1751099441740,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.740",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296831,1751099441749,"fUST",-450.45525534,0.00019178,2,"2025-06-28T08:30:41.749",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296832,1751099441758,"fUST",-1000.0,0.00019178,2,"2025-06-28T08:30:41.758",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296833,1751099441767,"fUST",-508.85361603,0.00019178,2,"2025-06-28T08:30:41.767",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296834,1751099441776,"fUST",-1476.74,0.00019178,2,"2025-06-28T08:30:41.776",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296835,1751099441786,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296836,1751099441794,"fUST",-573.62,0.00019178,2,"2025-06-28T08:30:41.794",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296837,1751099441804,"fUST",-501.27316925,0.00019178,2,"2025-06-28T08:30:41.804",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296838,1751099441814,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296839,1751099441823,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296840,1751099441832,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.832",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296841,1751099441841,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.841",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296842,1751099441851,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.851",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296843,1751099441860,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.860",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296844,1751099441870,"fUST",-533.01,0.00019178,2,"2025-06-28T08:30:41.870",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296845,1751099441879,"fUST",-465.46,0.00019178,2,"2025-06-28T08:30:41.879",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296846,1751099441888,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.888",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296847,1751099441897,"fUST",-543.95,0.00019178,2,"2025-06-28T08:30:41.897",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296848,1751099441906,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.906",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296849,1751099441919,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.919",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296850,1751099441928,"fUST",-872.57,0.00019178,2,"2025-06-28T08:30:41.928",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296851,1751099441938,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.938",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296852,1751099441949,"fUST",-670.11,0.00019178,2,"2025-06-28T08:30:41.949",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296853,1751099441958,"fUST",-433.53612222,0.00019178,2,"2025-06-28T08:30:41.958",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296854,1751099441967,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.967",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296855,1751099441977,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.977",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296856,1751099441986,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:41.986",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296857,1751099441995,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:41.995",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296858,1751099442004,"fUST",-623.9,0.00019178,2,"2025-06-28T08:30:42.004",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296859,1751099442013,"fUST",-503.18240652,0.00019178,2,"2025-06-28T08:30:42.013",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296860,1751099442022,"fUST",-332.91678674,0.00019178,2,"2025-06-28T08:30:42.022",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296861,1751099442031,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:42.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296862,1751099442040,"fUST",-297.547245,0.00019178,2,"2025-06-28T08:30:42.040",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296863,1751099442049,"fUST",-237.53382996,0.0001926,2,"2025-06-28T08:30:42.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296864,1751099442059,"fUST",-1119.25976511,0.00019352,2,"2025-06-28T08:30:42.059",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296865,1751099442068,"fUST",-3382.39064573,0.00019352,2,"2025-06-28T08:30:42.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296866,1751099442078,"fUST",-500.0,0.00019451,2,"2025-06-28T08:30:42.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296867,1751099442087,"fUST",-500.0,0.00019451,2,"2025-06-28T08:30:42.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296868,1751099442096,"fUST",-500.0,0.00019451,2,"2025-06-28T08:30:42.096",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296869,1751099442106,"fUST",-500.0,0.00019451,2,"2025-06-28T08:30:42.106",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296870,1751099442115,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296871,1751099442124,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.124",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296872,1751099442134,"fUST",-455.13520889,0.00019452,2,"2025-06-28T08:30:42.134",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296873,1751099442143,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296874,1751099442152,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.152",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296875,1751099442161,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296876,1751099442170,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296877,1751099442179,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296878,1751099442188,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.188",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296879,1751099442197,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.197",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296880,1751099442206,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.206",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296881,1751099442215,"fUST",-542.13907655,0.00019452,2,"2025-06-28T08:30:42.215",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296882,1751099442224,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.224",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296883,1751099442233,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.233",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296884,1751099442242,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.242",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296885,1751099442252,"fUST",-540.91616731,0.00019452,2,"2025-06-28T08:30:42.252",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296886,1751099442261,"fUST",-500.0,0.00019452,2,"2025-06-28T08:30:42.261",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296887,1751099442270,"fUST",-500.0,0.00019452,2,"2025-06-28T08:30:42.270",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296888,1751099442279,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.279",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296889,1751099442288,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.288",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296890,1751099442297,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.297",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296891,1751099442306,"fUST",-543.27902968,0.00019452,2,"2025-06-28T08:30:42.306",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296892,1751099442315,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.315",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296893,1751099442325,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.325",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296895,1751099442334,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.334",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296896,1751099442344,"fUST",-227.37418704,0.00019452,2,"2025-06-28T08:30:42.344",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296897,1751099442353,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.353",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296898,1751099442361,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.361",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296899,1751099442371,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.371",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296900,1751099442380,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296901,1751099442389,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296902,1751099442398,"fUST",-231.56164127,0.00019452,2,"2025-06-28T08:30:42.398",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296903,1751099442407,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.407",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296904,1751099442416,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.416",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296905,1751099442425,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.425",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296906,1751099442434,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.434",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296907,1751099442443,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.443",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296908,1751099442453,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296909,1751099442462,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.462",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296910,1751099442472,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296912,1751099442481,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.481",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296914,1751099442489,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.489",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296916,1751099442499,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.499",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296918,1751099442508,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.508",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296920,1751099442517,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.517",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296921,1751099442527,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.527",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296923,1751099442536,"fUST",-665.9,0.00019452,2,"2025-06-28T08:30:42.536",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296924,1751099442546,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.546",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296926,1751099442556,"fUST",-276.23476098,0.00019452,2,"2025-06-28T08:30:42.556",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296928,1751099442565,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.565",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296929,1751099442575,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.575",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296930,1751099442583,"fUST",-544.34120127,0.00019452,2,"2025-06-28T08:30:42.583",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296931,1751099442593,"fUST",-267.47434019,0.00019452,2,"2025-06-28T08:30:42.593",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296932,1751099442603,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.603",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296933,1751099442612,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.612",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296934,1751099442621,"fUST",-163.68605377,0.00019452,2,"2025-06-28T08:30:42.621",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296935,1751099442631,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.631",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296936,1751099442639,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296937,1751099442649,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296938,1751099442658,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296939,1751099442668,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.668",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296940,1751099442678,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296941,1751099442687,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296942,1751099442696,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.696",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296943,1751099442705,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296944,1751099442714,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296945,1751099442723,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.723",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296946,1751099442732,"fUST",-1543.49,0.00019452,2,"2025-06-28T08:30:42.732",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296947,1751099442741,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.741",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296948,1751099442752,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.752",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296949,1751099442761,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.761",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296950,1751099442770,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.770",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296951,1751099442779,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296952,1751099442788,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296953,1751099442798,"fUST",-500.0,0.00019452,2,"2025-06-28T08:30:42.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296954,1751099442807,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.807",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296955,1751099442816,"fUST",-3923.5,0.00019452,2,"2025-06-28T08:30:42.816",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296956,1751099442826,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:42.826",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296957,1751099442835,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.835",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296958,1751099442845,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.845",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296959,1751099442854,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.854",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296960,1751099442863,"fUST",-1515.01,0.00019452,2,"2025-06-28T08:30:42.863",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296961,1751099442872,"fUST",-1385.81,0.00019452,2,"2025-06-28T08:30:42.872",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296962,1751099442881,"fUST",-559.1039196,0.00019452,2,"2025-06-28T08:30:42.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296963,1751099442890,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.890",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296964,1751099442899,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.899",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296965,1751099442908,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.908",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296966,1751099442921,"fUST",-1204.35,0.00019452,2,"2025-06-28T08:30:42.921",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296967,1751099442930,"fUST",-165.71139091,0.00019452,2,"2025-06-28T08:30:42.930",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296968,1751099442939,"fUST",-2302.16,0.00019452,2,"2025-06-28T08:30:42.939",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296969,1751099442948,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.948",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296970,1751099442957,"fUST",-507.07,0.00019452,2,"2025-06-28T08:30:42.957",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296971,1751099442966,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.966",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296972,1751099442975,"fUST",-676.15,0.00019452,2,"2025-06-28T08:30:42.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296973,1751099442985,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.985",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296974,1751099442994,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:42.994",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296975,1751099443003,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.003",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296976,1751099443013,"fUST",-549.46291906,0.00019452,2,"2025-06-28T08:30:43.013",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296977,1751099443022,"fUST",-557.87,0.00019452,2,"2025-06-28T08:30:43.022",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296978,1751099443031,"fUST",-2187.52,0.00019452,2,"2025-06-28T08:30:43.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296979,1751099443040,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.040",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296980,1751099443049,"fUST",-705.88,0.00019452,2,"2025-06-28T08:30:43.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296981,1751099443058,"fUST",-600.85014733,0.00019452,2,"2025-06-28T08:30:43.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296982,1751099443067,"fUST",-500.0,0.00019452,2,"2025-06-28T08:30:43.067",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296983,1751099443077,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296984,1751099443086,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.086",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296985,1751099443096,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.096",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296986,1751099443105,"fUST",-650.49,0.00019452,2,"2025-06-28T08:30:43.105",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296987,1751099443113,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.113",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296988,1751099443123,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.123",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296989,1751099443132,"fUST",-1308.12,0.00019452,2,"2025-06-28T08:30:43.132",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296990,1751099443140,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.140",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296991,1751099443150,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.150",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296992,1751099443159,"fUST",-544.86344066,0.00019452,2,"2025-06-28T08:30:43.159",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296993,1751099443168,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.168",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296994,1751099443177,"fUST",-558.93,0.00019452,2,"2025-06-28T08:30:43.177",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296995,1751099443187,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.187",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296996,1751099443196,"fUST",-950.27,0.00019452,2,"2025-06-28T08:30:43.196",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296997,1751099443205,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.205",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296998,1751099443214,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.214",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368296999,1751099443223,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.223",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297000,1751099443233,"fUST",-481.03,0.00019452,2,"2025-06-28T08:30:43.233",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297001,1751099443242,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.242",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297002,1751099443251,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.251",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297004,1751099443260,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.260",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297005,1751099443270,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.270",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297006,1751099443385,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.385",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297007,1751099443396,"fUST",-2224.44,0.00019452,2,"2025-06-28T08:30:43.396",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297008,1751099443405,"fUST",-390.0,0.00019452,2,"2025-06-28T08:30:43.405",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297009,1751099443415,"fUST",-915.82,0.00019452,2,"2025-06-28T08:30:43.415",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297010,1751099443423,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297011,1751099443433,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.433",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297012,1751099443442,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.442",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297013,1751099443451,"fUST",-2092.47,0.00019452,2,"2025-06-28T08:30:43.451",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297014,1751099443460,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.460",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297015,1751099443469,"fUST",-500.0,0.00019452,2,"2025-06-28T08:30:43.469",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297016,1751099443478,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.478",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297017,1751099443487,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.487",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297018,1751099443496,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.496",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297019,1751099443505,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.505",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297020,1751099443515,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.515",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297021,1751099443524,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.524",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297022,1751099443533,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.533",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297023,1751099443543,"fUST",-2722.65,0.00019452,2,"2025-06-28T08:30:43.543",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297024,1751099443552,"fUST",-2287.45,0.00019452,2,"2025-06-28T08:30:43.552",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297025,1751099443561,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.561",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297026,1751099443571,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.571",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297027,1751099443580,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.580",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297028,1751099443589,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.589",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297029,1751099443598,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297030,1751099443607,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.607",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297031,1751099443616,"fUST",-525.54,0.00019452,2,"2025-06-28T08:30:43.616",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297032,1751099443625,"fUST",-3380.33,0.00019452,2,"2025-06-28T08:30:43.625",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297033,1751099443634,"fUST",-469.96,0.00019452,2,"2025-06-28T08:30:43.634",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297034,1751099443648,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.648",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297035,1751099443657,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.657",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297036,1751099443666,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.666",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297037,1751099443675,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.675",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297038,1751099443685,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.685",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297039,1751099443694,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.694",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297040,1751099443703,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.703",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297041,1751099443713,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.713",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297042,1751099443722,"fUST",-547.7951719,0.00019452,2,"2025-06-28T08:30:43.722",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297043,1751099443731,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.731",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297044,1751099443740,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.740",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297045,1751099443749,"fUST",-1368.9,0.00019452,2,"2025-06-28T08:30:43.749",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297046,1751099443759,"fUST",-1309.53,0.00019452,2,"2025-06-28T08:30:43.759",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297047,1751099443771,"fUST",-2136.66,0.00019452,2,"2025-06-28T08:30:43.771",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297048,1751099443781,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.781",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297049,1751099443790,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.790",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297050,1751099443800,"fUST",-448.43126466,0.00019452,2,"2025-06-28T08:30:43.800",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297051,1751099443810,"fUST",-779.1,0.00019452,2,"2025-06-28T08:30:43.810",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297052,1751099443820,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.820",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297053,1751099443829,"fUST",-922.04,0.00019452,2,"2025-06-28T08:30:43.829",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297054,1751099443839,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.839",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297055,1751099443848,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.848",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297056,1751099443857,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297057,1751099443867,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.867",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297058,1751099443877,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297059,1751099443886,"fUST",-1000.0,0.00019452,2,"2025-06-28T08:30:43.886",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297060,1751099443896,"fUST",-1476.74,0.00019452,2,"2025-06-28T08:30:43.896",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297061,1751099443906,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.906",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297062,1751099443920,"fUST",-573.62,0.00019452,2,"2025-06-28T08:30:43.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297063,1751099443930,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.930",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297064,1751099443939,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:43.939",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297065,1751099443948,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.948",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297066,1751099443958,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:43.958",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297067,1751099443967,"fUST",-507.43720755,0.00019452,2,"2025-06-28T08:30:43.967",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297068,1751099443976,"fUST",-465.46,0.00019452,2,"2025-06-28T08:30:43.976",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297069,1751099443986,"fUST",-548.35388764,0.00019452,2,"2025-06-28T08:30:43.986",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297070,1751099443995,"fUST",-543.95,0.00019452,2,"2025-06-28T08:30:43.995",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297071,1751099444004,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:44.004",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297072,1751099444014,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:44.014",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297073,1751099444023,"fUST",-544.3460397,0.00019452,2,"2025-06-28T08:30:44.023",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297074,1751099444032,"fUST",-872.57,0.00019452,2,"2025-06-28T08:30:44.032",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297075,1751099444042,"fUST",-670.11,0.00019452,2,"2025-06-28T08:30:44.042",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297076,1751099444051,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:44.051",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297077,1751099444060,"fUST",-540.0,0.00019452,2,"2025-06-28T08:30:44.060",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297078,1751099444069,"fUST",-623.9,0.00019452,2,"2025-06-28T08:30:44.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297079,1751099444079,"fUST",-500.0,0.00019497,2,"2025-06-28T08:30:44.079",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297080,1751099444088,"fUST",-500.0,0.00019533,2,"2025-06-28T08:30:44.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297081,1751099444098,"fUST",-415.43522765,0.00019652,2,"2025-06-28T08:30:44.098",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297082,1751099444108,"fUST",-509.68531918,0.0001966,2,"2025-06-28T08:30:44.108",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297083,1751099444118,"fUST",-226.77747217,0.00019665,2,"2025-06-28T08:30:44.118",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297084,1751099444128,"fUST",-288.66192114,0.00019665,2,"2025-06-28T08:30:44.128",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297085,1751099444138,"fUST",-512.10269403,0.00019665,2,"2025-06-28T08:30:44.138",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297086,1751099444151,"fUST",-500.0,0.00019686,2,"2025-06-28T08:30:44.151",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297087,1751099444160,"fUST",-500.0,0.00019686,2,"2025-06-28T08:30:44.160",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297088,1751099444170,"fUST",-443.30882593,0.0001971,2,"2025-06-28T08:30:44.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297089,1751099444179,"fUST",-500.0,0.00019725,2,"2025-06-28T08:30:44.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297090,1751099444190,"fUST",-547.84530812,0.00019725,2,"2025-06-28T08:30:44.190",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297091,1751099444200,"fUST",-500.0,0.00019725,2,"2025-06-28T08:30:44.200",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297092,1751099444209,"fUST",-500.0,0.00019725,2,"2025-06-28T08:30:44.209",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297093,1751099444218,"fUST",-500.0,0.00019725,2,"2025-06-28T08:30:44.218",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297094,1751099444227,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.227",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297095,1751099444236,"fUST",-306.82598111,0.00019726,2,"2025-06-28T08:30:44.236",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297096,1751099444246,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.246",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297097,1751099444255,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.255",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297098,1751099444264,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.264",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297099,1751099444274,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.274",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297100,1751099444283,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.283",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297101,1751099444293,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.293",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297102,1751099444302,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.302",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297103,1751099444311,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.311",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297104,1751099444321,"fUST",-540.0,0.00019726,2,"2025-06-28T08:30:44.321",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297105,1751099444330,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.330",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297106,1751099444340,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.340",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297107,1751099444350,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.350",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297108,1751099444360,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297109,1751099444369,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297110,1751099444379,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.379",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297111,1751099444388,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.388",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297112,1751099444398,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.398",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297113,1751099444412,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.412",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297114,1751099444422,"fUST",-665.9,0.00019726,2,"2025-06-28T08:30:44.422",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297115,1751099444432,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.432",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297116,1751099444441,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.441",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297117,1751099444451,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.451",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297118,1751099444460,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.460",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297119,1751099444469,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.469",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297120,1751099444479,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.479",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297121,1751099444488,"fUST",-500.0,0.00019726,2,"2025-06-28T08:30:44.488",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297122,1751099444498,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.498",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297123,1751099444507,"fUST",-1543.49,0.00019726,2,"2025-06-28T08:30:44.507",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297124,1751099444517,"fUST",-186.36518987,0.00019726,2,"2025-06-28T08:30:44.517",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297125,1751099444527,"fUST",-500.0,0.00019726,2,"2025-06-28T08:30:44.527",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297126,1751099444536,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.536",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297127,1751099444546,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.546",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297128,1751099444555,"fUST",-557.69,0.00019726,2,"2025-06-28T08:30:44.555",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297129,1751099444565,"fUST",-3923.5,0.00019726,2,"2025-06-28T08:30:44.565",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297130,1751099444574,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.574",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297131,1751099444583,"fUST",-210.68688171,0.00019726,2,"2025-06-28T08:30:44.583",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297132,1751099444592,"fUST",-473.04653521,0.00019726,2,"2025-06-28T08:30:44.592",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297133,1751099444602,"fUST",-1515.01,0.00019726,2,"2025-06-28T08:30:44.602",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297134,1751099444611,"fUST",-1385.81,0.00019726,2,"2025-06-28T08:30:44.611",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297135,1751099444620,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.620",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297136,1751099444630,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297137,1751099444640,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.640",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297138,1751099444649,"fUST",-1204.35,0.00019726,2,"2025-06-28T08:30:44.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297139,1751099444658,"fUST",-2302.16,0.00019726,2,"2025-06-28T08:30:44.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297140,1751099444669,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.669",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297141,1751099444678,"fUST",-507.07,0.00019726,2,"2025-06-28T08:30:44.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297142,1751099444687,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297143,1751099444696,"fUST",-676.15,0.00019726,2,"2025-06-28T08:30:44.696",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297144,1751099444705,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297145,1751099444714,"fUST",-603.09,0.00019726,2,"2025-06-28T08:30:44.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297146,1751099444723,"fUST",-557.87,0.00019726,2,"2025-06-28T08:30:44.723",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297147,1751099444733,"fUST",-2187.52,0.00019726,2,"2025-06-28T08:30:44.733",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297148,1751099444743,"fUST",-705.88,0.00019726,2,"2025-06-28T08:30:44.743",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297149,1751099444753,"fUST",-540.0,0.00019726,2,"2025-06-28T08:30:44.753",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297150,1751099444763,"fUST",-650.49,0.00019726,2,"2025-06-28T08:30:44.763",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297151,1751099444772,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:44.772",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297152,1751099444782,"fUST",-1308.12,0.00019726,2,"2025-06-28T08:30:44.782",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297153,1751099444791,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.791",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297154,1751099444800,"fUST",-425.67611252,0.00019726,2,"2025-06-28T08:30:44.800",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297155,1751099444809,"fUST",-487.76071805,0.00019726,2,"2025-06-28T08:30:44.809",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297156,1751099444819,"fUST",-558.93,0.00019726,2,"2025-06-28T08:30:44.819",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297157,1751099444828,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.828",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297158,1751099444837,"fUST",-950.27,0.00019726,2,"2025-06-28T08:30:44.837",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297159,1751099444846,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.846",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297160,1751099444855,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.855",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297161,1751099444864,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.864",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297162,1751099444873,"fUST",-481.03,0.00019726,2,"2025-06-28T08:30:44.873",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297163,1751099444882,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.882",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297164,1751099444891,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.891",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297165,1751099444901,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.901",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297166,1751099444915,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.915",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297167,1751099444926,"fUST",-2224.44,0.00019726,2,"2025-06-28T08:30:44.926",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297168,1751099444935,"fUST",-915.82,0.00019726,2,"2025-06-28T08:30:44.935",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297169,1751099444944,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.944",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297170,1751099444954,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.954",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297171,1751099444964,"fUST",-2092.47,0.00019726,2,"2025-06-28T08:30:44.964",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297172,1751099444973,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:44.973",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297173,1751099444983,"fUST",-180.27084496,0.00019726,2,"2025-06-28T08:30:44.983",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297174,1751099444993,"fUST",-500.0,0.00019726,2,"2025-06-28T08:30:44.993",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297175,1751099445003,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.003",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297176,1751099445012,"fUST",-575.0,0.00019726,2,"2025-06-28T08:30:45.012",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297177,1751099445022,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.022",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297178,1751099445032,"fUST",-2722.65,0.00019726,2,"2025-06-28T08:30:45.032",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297179,1751099445042,"fUST",-2287.45,0.00019726,2,"2025-06-28T08:30:45.042",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297180,1751099445052,"fUST",-582.02621637,0.00019726,2,"2025-06-28T08:30:45.052",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297181,1751099445062,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.062",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297182,1751099445071,"fUST",-461.8078106,0.00019726,2,"2025-06-28T08:30:45.071",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297183,1751099445080,"fUST",-400.49348178,0.00019726,2,"2025-06-28T08:30:45.080",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297184,1751099445090,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.090",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297185,1751099445099,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.099",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297186,1751099445109,"fUST",-525.54,0.00019726,2,"2025-06-28T08:30:45.109",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297187,1751099445118,"fUST",-3380.33,0.00019726,2,"2025-06-28T08:30:45.118",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297188,1751099445127,"fUST",-469.96,0.00019726,2,"2025-06-28T08:30:45.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297189,1751099445137,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297190,1751099445146,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.146",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297191,1751099445155,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.155",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297192,1751099445165,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.165",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297193,1751099445174,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.174",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297194,1751099445183,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297195,1751099445193,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.193",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297196,1751099445202,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.202",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297197,1751099445211,"fUST",-1368.9,0.00019726,2,"2025-06-28T08:30:45.211",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297199,1751099445220,"fUST",-1309.53,0.00019726,2,"2025-06-28T08:30:45.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297200,1751099445230,"fUST",-2136.66,0.00019726,2,"2025-06-28T08:30:45.230",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297201,1751099445244,"fUST",-779.1,0.00019726,2,"2025-06-28T08:30:45.244",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297202,1751099445253,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.253",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297203,1751099445263,"fUST",-922.04,0.00019726,2,"2025-06-28T08:30:45.263",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297204,1751099445272,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.272",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297205,1751099445282,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.282",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297206,1751099445291,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.291",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297207,1751099445300,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.300",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297208,1751099445310,"fUST",-1476.74,0.00019726,2,"2025-06-28T08:30:45.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297209,1751099445319,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.319",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297210,1751099445328,"fUST",-573.62,0.00019726,2,"2025-06-28T08:30:45.328",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297211,1751099445338,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.338",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297212,1751099445347,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.347",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297213,1751099445357,"fUST",-186.83,0.00019726,2,"2025-06-28T08:30:45.357",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297214,1751099445366,"fUST",-543.95,0.00019726,2,"2025-06-28T08:30:45.366",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297215,1751099445375,"fUST",-465.46,0.00019726,2,"2025-06-28T08:30:45.375",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297216,1751099445384,"fUST",-427.84153915,0.00019726,2,"2025-06-28T08:30:45.384",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297217,1751099445393,"fUST",-580.0,0.00019726,2,"2025-06-28T08:30:45.393",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297218,1751099445402,"fUST",-872.57,0.00019726,2,"2025-06-28T08:30:45.402",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297219,1751099445411,"fUST",-670.11,0.00019726,2,"2025-06-28T08:30:45.411",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297220,1751099445421,"fUST",-460.0,0.00019726,2,"2025-06-28T08:30:45.421",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297221,1751099445430,"fUST",-623.9,0.00019726,2,"2025-06-28T08:30:45.430",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297222,1751099445439,"fUST",-420.0,0.00019828,2,"2025-06-28T08:30:45.439",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297223,1751099445448,"fUST",-9968.96107063,0.000199,2,"2025-06-28T08:30:45.448",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297224,1751099445458,"fUST",-381.31500128,0.00019939,2,"2025-06-28T08:30:45.458",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297225,1751099445467,"fUST",-500.0,0.00019999,2,"2025-06-28T08:30:45.467",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297226,1751099445476,"fUST",-500.0,0.00019999,2,"2025-06-28T08:30:45.476",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297227,1751099445485,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.485",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297228,1751099445494,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.494",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297229,1751099445504,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.504",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297230,1751099445513,"fUST",-6894.0,0.0002,2,"2025-06-28T08:30:45.513",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297231,1751099445522,"fUST",-452.93,0.0002,2,"2025-06-28T08:30:45.522",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297232,1751099445532,"fUST",-580.0,0.0002,2,"2025-06-28T08:30:45.532",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297233,1751099445542,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.542",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297234,1751099445552,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.552",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297235,1751099445562,"fUST",-156.4,0.0002,2,"2025-06-28T08:30:45.562",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297236,1751099445571,"fUST",-598.60071939,0.0002,2,"2025-06-28T08:30:45.571",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297238,1751099445580,"fUST",-665.9,0.0002,2,"2025-06-28T08:30:45.580",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297239,1751099445590,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.590",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297240,1751099445599,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.599",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297241,1751099445608,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.608",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297242,1751099445617,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.617",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297243,1751099445627,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297244,1751099445636,"fUST",-540.0,0.0002,2,"2025-06-28T08:30:45.636",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297245,1751099445646,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.646",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297246,1751099445655,"fUST",-1543.49,0.0002,2,"2025-06-28T08:30:45.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297247,1751099445664,"fUST",-478.2323269,0.0002,2,"2025-06-28T08:30:45.664",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297248,1751099445673,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.673",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297249,1751099445683,"fUST",-3923.5,0.0002,2,"2025-06-28T08:30:45.683",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297251,1751099445692,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.692",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297252,1751099445701,"fUST",-1515.01,0.0002,2,"2025-06-28T08:30:45.701",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297253,1751099445710,"fUST",-1385.81,0.0002,2,"2025-06-28T08:30:45.710",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297254,1751099445719,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297255,1751099445728,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.728",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297256,1751099445737,"fUST",-1204.35,0.0002,2,"2025-06-28T08:30:45.737",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297257,1751099445746,"fUST",-2302.16,0.0002,2,"2025-06-28T08:30:45.746",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297258,1751099445756,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.756",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297259,1751099445765,"fUST",-507.07,0.0002,2,"2025-06-28T08:30:45.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297260,1751099445774,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.774",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297261,1751099445783,"fUST",-676.15,0.0002,2,"2025-06-28T08:30:45.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297262,1751099445793,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.793",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297263,1751099445802,"fUST",-557.87,0.0002,2,"2025-06-28T08:30:45.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297264,1751099445811,"fUST",-2187.52,0.0002,2,"2025-06-28T08:30:45.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297265,1751099445821,"fUST",-705.88,0.0002,2,"2025-06-28T08:30:45.821",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297266,1751099445830,"fUST",-160.0,0.0002,3,"2025-06-28T08:30:45.830",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297267,1751099445839,"fUST",-160.0,0.0002,3,"2025-06-28T08:30:45.839",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297268,1751099445954,"fUST",-650.49,0.0002,2,"2025-06-28T08:30:45.954",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297269,1751099445965,"fUST",-1308.12,0.0002,2,"2025-06-28T08:30:45.965",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297270,1751099445975,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:45.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297271,1751099445984,"fUST",-558.93,0.0002,2,"2025-06-28T08:30:45.984",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297272,1751099445997,"fUST",-362.13523528,0.0002,2,"2025-06-28T08:30:45.997",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297273,1751099446006,"fUST",-950.27,0.0002,2,"2025-06-28T08:30:46.006",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297274,1751099446015,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.015",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297275,1751099446025,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.025",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297276,1751099446034,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.034",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297277,1751099446043,"fUST",-481.03,0.0002,2,"2025-06-28T08:30:46.043",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297278,1751099446052,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.052",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297279,1751099446061,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.061",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297280,1751099446070,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.070",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297281,1751099446080,"fUST",-2224.44,0.0002,2,"2025-06-28T08:30:46.080",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297282,1751099446090,"fUST",-604.17851885,0.0002,2,"2025-06-28T08:30:46.090",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297283,1751099446099,"fUST",-915.82,0.0002,2,"2025-06-28T08:30:46.099",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297284,1751099446108,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.108",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297285,1751099446117,"fUST",-465.7225414,0.0002,2,"2025-06-28T08:30:46.117",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297286,1751099446126,"fUST",-2092.47,0.0002,2,"2025-06-28T08:30:46.126",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297287,1751099446136,"fUST",-184.67396051,0.0002,2,"2025-06-28T08:30:46.136",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297288,1751099446145,"fUST",-655.26651717,0.0002,2,"2025-06-28T08:30:46.145",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297289,1751099446154,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.154",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297290,1751099446163,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.163",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297291,1751099446173,"fUST",-2722.65,0.0002,2,"2025-06-28T08:30:46.173",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297292,1751099446182,"fUST",-18803.49168301,0.0002,2,"2025-06-28T08:30:46.182",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297293,1751099446191,"fUST",-2287.45,0.0002,2,"2025-06-28T08:30:46.191",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297294,1751099446201,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.201",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297295,1751099446210,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.210",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297296,1751099446220,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297297,1751099446229,"fUST",-525.54,0.0002,2,"2025-06-28T08:30:46.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297298,1751099446239,"fUST",-3380.33,0.0002,2,"2025-06-28T08:30:46.239",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297299,1751099446249,"fUST",-469.96,0.0002,2,"2025-06-28T08:30:46.249",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297300,1751099446258,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.258",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297301,1751099446267,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.267",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297302,1751099446277,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.277",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297303,1751099446286,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.286",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297304,1751099446295,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.295",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297305,1751099446305,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.305",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297306,1751099446315,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.315",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297307,1751099446324,"fUST",-1368.9,0.0002,2,"2025-06-28T08:30:46.324",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297308,1751099446333,"fUST",-1309.53,0.0002,2,"2025-06-28T08:30:46.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297309,1751099446342,"fUST",-2136.66,0.0002,2,"2025-06-28T08:30:46.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297310,1751099446352,"fUST",-779.1,0.0002,2,"2025-06-28T08:30:46.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297311,1751099446361,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.361",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297312,1751099446370,"fUST",-922.04,0.0002,2,"2025-06-28T08:30:46.370",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297313,1751099446380,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297314,1751099446389,"fUST",-500.0,0.0002,2,"2025-06-28T08:30:46.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297315,1751099446398,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.398",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297316,1751099446407,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.407",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297317,1751099446416,"fUST",-1476.74,0.0002,2,"2025-06-28T08:30:46.416",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297318,1751099446426,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.426",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297319,1751099446435,"fUST",-573.62,0.0002,2,"2025-06-28T08:30:46.435",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297320,1751099446444,"fUST",-460.0,0.0002,2,"2025-06-28T08:30:46.444",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297321,1751099446453,"fUST",-170.23712706,0.0002,2,"2025-06-28T08:30:46.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297322,1751099446462,"fUST",-543.95,0.0002,2,"2025-06-28T08:30:46.462",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297323,1751099446472,"fUST",-465.46,0.0002,2,"2025-06-28T08:30:46.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297324,1751099446481,"fUST",-872.57,0.0002,2,"2025-06-28T08:30:46.481",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297325,1751099446490,"fUST",-670.11,0.0002,2,"2025-06-28T08:30:46.490",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297326,1751099446499,"fUST",-338.60670793,0.0002,2,"2025-06-28T08:30:46.499",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297327,1751099446509,"fUST",-623.9,0.0002,2,"2025-06-28T08:30:46.509",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297328,1751099446518,"fUST",-1000.0,0.00020045,2,"2025-06-28T08:30:46.518",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297329,1751099446527,"fUST",-1119.25976507,0.00020105,2,"2025-06-28T08:30:46.527",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297330,1751099446536,"fUST",-9968.96107036,0.00020107,2,"2025-06-28T08:30:46.536",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297331,1751099446545,"fUST",-315.596954,0.00020187,2,"2025-06-28T08:30:46.545",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297332,1751099446555,"fUST",-274.50680258,0.00020196,2,"2025-06-28T08:30:46.555",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297333,1751099446564,"fUST",-1000.0,0.00020234,2,"2025-06-28T08:30:46.564",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297334,1751099446573,"fUST",-500.0,0.00020237,2,"2025-06-28T08:30:46.573",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297335,1751099446582,"fUST",-160.0,0.00020241,2,"2025-06-28T08:30:46.582",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297336,1751099446592,"fUST",-213.78848551,0.00020241,2,"2025-06-28T08:30:46.592",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297337,1751099446602,"fUST",-12564.78152626,0.00020241,2,"2025-06-28T08:30:46.602",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297338,1751099446612,"fUST",-160.0,0.00020241,2,"2025-06-28T08:30:46.612",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297339,1751099446620,"fUST",-837.06984471,0.00020241,2,"2025-06-28T08:30:46.620",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297340,1751099446630,"fUST",-160.0,0.00020241,2,"2025-06-28T08:30:46.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297341,1751099446639,"fUST",-160.0,0.00020241,2,"2025-06-28T08:30:46.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297342,1751099446649,"fUST",-847.18566335,0.00020241,2,"2025-06-28T08:30:46.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297343,1751099446659,"fUST",-160.0,0.00020241,2,"2025-06-28T08:30:46.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297344,1751099446669,"fUST",-230.28494567,0.00020241,2,"2025-06-28T08:30:46.669",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297345,1751099446678,"fUST",-214.95397287,0.00020241,2,"2025-06-28T08:30:46.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297346,1751099446687,"fUST",-160.0,0.00020242,2,"2025-06-28T08:30:46.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297347,1751099446696,"fUST",-160.0,0.00020242,2,"2025-06-28T08:30:46.696",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297348,1751099446707,"fUST",-160.0,0.00020242,2,"2025-06-28T08:30:46.707",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297349,1751099446716,"fUST",-160.0,0.00020242,2,"2025-06-28T08:30:46.716",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297350,1751099446726,"fUST",-500.0,0.00020272,2,"2025-06-28T08:30:46.726",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297351,1751099446736,"fUST",-500.0,0.00020272,2,"2025-06-28T08:30:46.736",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297352,1751099446745,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.745",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297353,1751099446754,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.754",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297354,1751099446763,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.763",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297355,1751099446773,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.773",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297356,1751099446782,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.782",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297357,1751099446792,"fUST",-665.9,0.00020273,2,"2025-06-28T08:30:46.792",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297358,1751099446801,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.801",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297359,1751099446811,"fUST",-314.20416739,0.00020273,2,"2025-06-28T08:30:46.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297360,1751099446820,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.820",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297361,1751099446830,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.830",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297362,1751099446840,"fUST",-310.60241605,0.00020273,2,"2025-06-28T08:30:46.840",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297363,1751099446849,"fUST",-1543.49,0.00020273,2,"2025-06-28T08:30:46.849",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297364,1751099446859,"fUST",-478.61,0.00020273,2,"2025-06-28T08:30:46.859",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297365,1751099446868,"fUST",-3923.5,0.00020273,2,"2025-06-28T08:30:46.868",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297366,1751099446878,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.878",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297367,1751099446888,"fUST",-1515.01,0.00020273,2,"2025-06-28T08:30:46.888",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297368,1751099446898,"fUST",-1385.81,0.00020273,2,"2025-06-28T08:30:46.898",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297369,1751099446909,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.909",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297370,1751099446921,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.921",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297371,1751099446931,"fUST",-1204.35,0.00020273,2,"2025-06-28T08:30:46.931",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297372,1751099446941,"fUST",-2302.16,0.00020273,2,"2025-06-28T08:30:46.941",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297373,1751099446950,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.950",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297374,1751099446960,"fUST",-507.07,0.00020273,2,"2025-06-28T08:30:46.960",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297375,1751099446970,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:46.970",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297376,1751099446980,"fUST",-676.15,0.00020273,2,"2025-06-28T08:30:46.980",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297377,1751099446991,"fUST",-297.50663095,0.00020273,2,"2025-06-28T08:30:46.991",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297378,1751099447000,"fUST",-557.87,0.00020273,2,"2025-06-28T08:30:47.000",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297379,1751099447009,"fUST",-2187.52,0.00020273,2,"2025-06-28T08:30:47.009",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297380,1751099447019,"fUST",-705.88,0.00020273,2,"2025-06-28T08:30:47.019",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297381,1751099447029,"fUST",-650.49,0.00020273,2,"2025-06-28T08:30:47.029",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297382,1751099447039,"fUST",-1308.12,0.00020273,2,"2025-06-28T08:30:47.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297383,1751099447049,"fUST",-558.93,0.00020273,2,"2025-06-28T08:30:47.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297384,1751099447059,"fUST",-950.27,0.00020273,2,"2025-06-28T08:30:47.059",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297385,1751099447069,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297386,1751099447078,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297387,1751099447088,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297388,1751099447098,"fUST",-481.03,0.00020273,2,"2025-06-28T08:30:47.098",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297389,1751099447109,"fUST",-313.12360558,0.00020273,2,"2025-06-28T08:30:47.109",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297390,1751099447125,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297391,1751099447138,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.138",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297392,1751099447151,"fUST",-2224.44,0.00020273,2,"2025-06-28T08:30:47.151",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297393,1751099447164,"fUST",-915.82,0.00020273,2,"2025-06-28T08:30:47.164",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297394,1751099447177,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.177",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297395,1751099447190,"fUST",-2092.47,0.00020273,2,"2025-06-28T08:30:47.190",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297396,1751099447203,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.203",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297397,1751099447216,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.216",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297398,1751099447231,"fUST",-2722.65,0.00020273,2,"2025-06-28T08:30:47.231",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297399,1751099447243,"fUST",-2287.45,0.00020273,2,"2025-06-28T08:30:47.243",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297400,1751099447255,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.255",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297401,1751099447267,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.267",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297402,1751099447279,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.279",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297403,1751099447292,"fUST",-525.54,0.00020273,2,"2025-06-28T08:30:47.292",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297404,1751099447304,"fUST",-3380.33,0.00020273,2,"2025-06-28T08:30:47.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297405,1751099447317,"fUST",-469.96,0.00020273,2,"2025-06-28T08:30:47.317",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297406,1751099447329,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.329",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297407,1751099447342,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297408,1751099447355,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.355",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297409,1751099447368,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.368",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297410,1751099447379,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.379",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297411,1751099447391,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.391",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297412,1751099447404,"fUST",-1368.9,0.00020273,2,"2025-06-28T08:30:47.404",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297413,1751099447417,"fUST",-2136.66,0.00020273,2,"2025-06-28T08:30:47.417",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297414,1751099447429,"fUST",-1309.53,0.00020273,2,"2025-06-28T08:30:47.429",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297415,1751099447442,"fUST",-779.1,0.00020273,2,"2025-06-28T08:30:47.442",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297416,1751099447454,"fUST",-267.33238559,0.00020273,2,"2025-06-28T08:30:47.454",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297417,1751099447467,"fUST",-922.04,0.00020273,2,"2025-06-28T08:30:47.467",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297418,1751099447480,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.480",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297419,1751099447492,"fUST",-529.0,0.00020273,2,"2025-06-28T08:30:47.492",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297420,1751099447504,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.504",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297421,1751099447516,"fUST",-1476.74,0.00020273,2,"2025-06-28T08:30:47.516",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297422,1751099447526,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297423,1751099447537,"fUST",-573.62,0.00020273,2,"2025-06-28T08:30:47.537",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297424,1751099447548,"fUST",-460.0,0.00020273,2,"2025-06-28T08:30:47.548",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297425,1751099447563,"fUST",-543.95,0.00020273,2,"2025-06-28T08:30:47.563",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297426,1751099447575,"fUST",-465.46,0.00020273,2,"2025-06-28T08:30:47.575",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297427,1751099447586,"fUST",-872.57,0.00020273,2,"2025-06-28T08:30:47.586",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297428,1751099447596,"fUST",-670.11,0.00020273,2,"2025-06-28T08:30:47.596",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297429,1751099447607,"fUST",-623.9,0.00020273,2,"2025-06-28T08:30:47.607",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297430,1751099447620,"fUST",-9968.96107036,0.00020314,3,"2025-06-28T08:30:47.620",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297431,1751099447633,"fUST",-300.0,0.00020377,2,"2025-06-28T08:30:47.633",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297432,1751099447645,"fUST",-890.0,0.00020393,2,"2025-06-28T08:30:47.645",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297433,1751099447656,"fUST",-575.2177202,0.00020438,2,"2025-06-28T08:30:47.656",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297434,1751099447667,"fUST",-153.0,0.00020438,2,"2025-06-28T08:30:47.667",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297435,1751099447679,"fUST",-153.0,0.00020438,2,"2025-06-28T08:30:47.679",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297436,1751099447690,"fUST",-153.0,0.00020438,2,"2025-06-28T08:30:47.690",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297437,1751099447701,"fUST",-153.0,0.00020438,2,"2025-06-28T08:30:47.701",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297438,1751099447714,"fUST",-575.2177202,0.00020438,2,"2025-06-28T08:30:47.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297439,1751099447725,"fUST",-575.2177202,0.00020438,2,"2025-06-28T08:30:47.725",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297440,1751099447737,"fUST",-575.2177202,0.00020438,2,"2025-06-28T08:30:47.737",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297441,1751099447749,"fUST",-153.0,0.00020438,2,"2025-06-28T08:30:47.749",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297442,1751099447761,"fUST",-575.2177202,0.00020438,2,"2025-06-28T08:30:47.761",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297443,1751099447772,"fUST",-575.2177202,0.00020438,2,"2025-06-28T08:30:47.772",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297444,1751099447783,"fUST",-153.0,0.00020438,2,"2025-06-28T08:30:47.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297445,1751099447795,"fUST",-516.3142487,0.00020438,2,"2025-06-28T08:30:47.795",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297446,1751099447807,"fUST",-9968.96107036,0.00020521,3,"2025-06-28T08:30:47.807",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297447,1751099447819,"fUST",-1051.54,0.00020538,3,"2025-06-28T08:30:47.819",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297448,1751099447830,"fUST",-525.78,0.00020538,3,"2025-06-28T08:30:47.830",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297449,1751099447842,"fUST",-160.0,0.00020538,3,"2025-06-28T08:30:47.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297450,1751099447854,"fUST",-12564.78152626,0.00020538,3,"2025-06-28T08:30:47.854",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297451,1751099447866,"fUST",-213.78848551,0.00020538,3,"2025-06-28T08:30:47.866",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297452,1751099447878,"fUST",-280.69,0.00020546,2,"2025-06-28T08:30:47.878",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297453,1751099447889,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:47.889",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297454,1751099447901,"fUST",-500.0,0.00020547,14,"2025-06-28T08:30:47.901",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297455,1751099447913,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:47.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297456,1751099447924,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:47.924",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297457,1751099447936,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:47.936",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297458,1751099447947,"fUST",-212.64,0.00020547,2,"2025-06-28T08:30:47.947",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297459,1751099447959,"fUST",-665.9,0.00020547,2,"2025-06-28T08:30:47.959",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297460,1751099447971,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:47.971",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297461,1751099447983,"fUST",-476.45581029,0.00020547,2,"2025-06-28T08:30:47.983",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297462,1751099447995,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:47.995",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297463,1751099448008,"fUST",-1543.49,0.00020547,2,"2025-06-28T08:30:48.008",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297464,1751099448019,"fUST",-3923.5,0.00020547,2,"2025-06-28T08:30:48.019",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297465,1751099448031,"fUST",-583.06005202,0.00020547,2,"2025-06-28T08:30:48.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297466,1751099448042,"fUST",-1515.01,0.00020547,2,"2025-06-28T08:30:48.042",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297467,1751099448053,"fUST",-1385.81,0.00020547,2,"2025-06-28T08:30:48.053",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297468,1751099448065,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297469,1751099448076,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.076",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297470,1751099448087,"fUST",-1204.35,0.00020547,2,"2025-06-28T08:30:48.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297471,1751099448099,"fUST",-2302.16,0.00020547,2,"2025-06-28T08:30:48.099",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297472,1751099448111,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.111",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297473,1751099448123,"fUST",-507.07,0.00020547,2,"2025-06-28T08:30:48.123",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297474,1751099448135,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.135",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297475,1751099448146,"fUST",-676.15,0.00020547,2,"2025-06-28T08:30:48.146",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297476,1751099448158,"fUST",-557.87,0.00020547,2,"2025-06-28T08:30:48.158",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297477,1751099448170,"fUST",-2187.52,0.00020547,2,"2025-06-28T08:30:48.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297478,1751099448183,"fUST",-705.88,0.00020547,2,"2025-06-28T08:30:48.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297479,1751099448194,"fUST",-650.49,0.00020547,2,"2025-06-28T08:30:48.194",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297480,1751099448206,"fUST",-1308.12,0.00020547,2,"2025-06-28T08:30:48.206",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297481,1751099448218,"fUST",-558.93,0.00020547,2,"2025-06-28T08:30:48.218",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297482,1751099448229,"fUST",-950.27,0.00020547,2,"2025-06-28T08:30:48.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297483,1751099448241,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.241",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297484,1751099448252,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.252",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297485,1751099448264,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.264",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297486,1751099448277,"fUST",-481.03,0.00020547,2,"2025-06-28T08:30:48.277",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297487,1751099448288,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.288",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297488,1751099448299,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.299",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297489,1751099448310,"fUST",-2224.44,0.00020547,2,"2025-06-28T08:30:48.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297490,1751099448321,"fUST",-915.82,0.00020547,2,"2025-06-28T08:30:48.321",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297491,1751099448333,"fUST",-160.0,0.00020547,2,"2025-06-28T08:30:48.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297492,1751099448345,"fUST",-2092.47,0.00020547,2,"2025-06-28T08:30:48.345",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297493,1751099448356,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.356",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297494,1751099448368,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.368",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297495,1751099448379,"fUST",-2722.65,0.00020547,2,"2025-06-28T08:30:48.379",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297496,1751099448391,"fUST",-2287.45,0.00020547,2,"2025-06-28T08:30:48.391",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297497,1751099448402,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.402",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297498,1751099448414,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.414",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297499,1751099448426,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.426",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297500,1751099448437,"fUST",-525.54,0.00020547,2,"2025-06-28T08:30:48.437",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297501,1751099448449,"fUST",-3380.33,0.00020547,2,"2025-06-28T08:30:48.449",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297502,1751099448460,"fUST",-469.96,0.00020547,2,"2025-06-28T08:30:48.460",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297503,1751099448472,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297504,1751099448484,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.484",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297505,1751099448497,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.497",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297506,1751099448509,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.509",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297507,1751099448520,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.520",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297508,1751099448689,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.689",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297509,1751099448708,"fUST",-1368.9,0.00020547,2,"2025-06-28T08:30:48.708",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297510,1751099448721,"fUST",-2136.66,0.00020547,2,"2025-06-28T08:30:48.721",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297511,1751099448732,"fUST",-1309.53,0.00020547,2,"2025-06-28T08:30:48.732",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297512,1751099448741,"fUST",-779.1,0.00020547,2,"2025-06-28T08:30:48.741",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297513,1751099448751,"fUST",-922.04,0.00020547,2,"2025-06-28T08:30:48.751",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297514,1751099448761,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.761",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297515,1751099448771,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.771",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297516,1751099448781,"fUST",-1476.74,0.00020547,2,"2025-06-28T08:30:48.781",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297517,1751099448791,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.791",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297518,1751099448801,"fUST",-573.62,0.00020547,2,"2025-06-28T08:30:48.801",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297519,1751099448811,"fUST",-460.0,0.00020547,2,"2025-06-28T08:30:48.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297520,1751099448821,"fUST",-543.95,0.00020547,2,"2025-06-28T08:30:48.821",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297521,1751099448830,"fUST",-465.46,0.00020547,2,"2025-06-28T08:30:48.830",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297522,1751099448840,"fUST",-872.57,0.00020547,2,"2025-06-28T08:30:48.840",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297523,1751099448850,"fUST",-670.11,0.00020547,2,"2025-06-28T08:30:48.850",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297524,1751099448860,"fUST",-623.9,0.00020547,2,"2025-06-28T08:30:48.860",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297525,1751099448869,"fUST",-431.40476906,0.00020558,2,"2025-06-28T08:30:48.869",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297526,1751099448878,"fUST",-500.0,0.00020593,2,"2025-06-28T08:30:48.878",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297527,1751099448889,"fUST",-3797.86,0.000206,2,"2025-06-28T08:30:48.889",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297528,1751099448898,"fUST",-151.0,0.000207,4,"2025-06-28T08:30:48.898",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297529,1751099448908,"fUST",-9968.96107036,0.00020728,3,"2025-06-28T08:30:48.908",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297530,1751099448923,"fUST",-890.0,0.00020762,2,"2025-06-28T08:30:48.923",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297531,1751099448932,"fUST",-1500.0,0.00020782,2,"2025-06-28T08:30:48.932",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297532,1751099448943,"fUST",-381.31500128,0.00020811,2,"2025-06-28T08:30:48.943",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297533,1751099448952,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:48.952",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297534,1751099448963,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:48.963",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297535,1751099448972,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:48.972",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297536,1751099448982,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:48.982",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297537,1751099448991,"fUST",-665.9,0.00020821,2,"2025-06-28T08:30:48.991",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297538,1751099449000,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.000",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297539,1751099449010,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.010",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297540,1751099449020,"fUST",-1543.49,0.00020821,2,"2025-06-28T08:30:49.020",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297541,1751099449030,"fUST",-212.9,0.00020821,3,"2025-06-28T08:30:49.030",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297542,1751099449039,"fUST",-3923.5,0.00020821,2,"2025-06-28T08:30:49.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297543,1751099449049,"fUST",-1515.01,0.00020821,2,"2025-06-28T08:30:49.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297544,1751099449059,"fUST",-1385.81,0.00020821,2,"2025-06-28T08:30:49.059",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297545,1751099449069,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297546,1751099449078,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297547,1751099449088,"fUST",-1204.35,0.00020821,2,"2025-06-28T08:30:49.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297548,1751099449097,"fUST",-2302.16,0.00020821,2,"2025-06-28T08:30:49.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297549,1751099449107,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.107",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297550,1751099449117,"fUST",-507.07,0.00020821,2,"2025-06-28T08:30:49.117",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297551,1751099449127,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297552,1751099449136,"fUST",-676.15,0.00020821,2,"2025-06-28T08:30:49.136",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297553,1751099449146,"fUST",-557.87,0.00020821,2,"2025-06-28T08:30:49.146",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297554,1751099449156,"fUST",-2187.52,0.00020821,2,"2025-06-28T08:30:49.156",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297555,1751099449165,"fUST",-705.88,0.00020821,2,"2025-06-28T08:30:49.165",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297556,1751099449175,"fUST",-650.49,0.00020821,2,"2025-06-28T08:30:49.175",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297557,1751099449184,"fUST",-1308.12,0.00020821,2,"2025-06-28T08:30:49.184",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297558,1751099449193,"fUST",-558.93,0.00020821,2,"2025-06-28T08:30:49.193",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297559,1751099449203,"fUST",-950.27,0.00020821,2,"2025-06-28T08:30:49.203",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297560,1751099449212,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.212",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297561,1751099449222,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.222",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297562,1751099449232,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.232",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297563,1751099449241,"fUST",-481.03,0.00020821,2,"2025-06-28T08:30:49.241",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297564,1751099449251,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.251",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297565,1751099449260,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.260",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297566,1751099449270,"fUST",-2224.44,0.00020821,2,"2025-06-28T08:30:49.270",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297567,1751099449281,"fUST",-915.82,0.00020821,2,"2025-06-28T08:30:49.281",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297568,1751099449290,"fUST",-2092.47,0.00020821,2,"2025-06-28T08:30:49.290",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297569,1751099449300,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.300",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297570,1751099449310,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297571,1751099449319,"fUST",-2722.65,0.00020821,2,"2025-06-28T08:30:49.319",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297572,1751099449329,"fUST",-2287.45,0.00020821,2,"2025-06-28T08:30:49.329",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297573,1751099449338,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.338",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297574,1751099449348,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.348",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297575,1751099449358,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.358",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297576,1751099449367,"fUST",-525.54,0.00020821,2,"2025-06-28T08:30:49.367",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297577,1751099449377,"fUST",-3380.33,0.00020821,2,"2025-06-28T08:30:49.377",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297578,1751099449386,"fUST",-469.96,0.00020821,2,"2025-06-28T08:30:49.386",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297579,1751099449395,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.395",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297580,1751099449405,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.405",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297581,1751099449414,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.414",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297582,1751099449423,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297583,1751099449432,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.432",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297584,1751099449442,"fUST",-1368.9,0.00020821,2,"2025-06-28T08:30:49.442",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297585,1751099449451,"fUST",-2136.66,0.00020821,2,"2025-06-28T08:30:49.451",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297586,1751099449460,"fUST",-1309.53,0.00020821,2,"2025-06-28T08:30:49.460",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297587,1751099449470,"fUST",-779.1,0.00020821,2,"2025-06-28T08:30:49.470",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297588,1751099449479,"fUST",-922.04,0.00020821,2,"2025-06-28T08:30:49.479",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297589,1751099449488,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.488",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297590,1751099449497,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.497",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297591,1751099449506,"fUST",-1476.74,0.00020821,2,"2025-06-28T08:30:49.506",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297592,1751099449515,"fUST",-573.62,0.00020821,2,"2025-06-28T08:30:49.515",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297593,1751099449524,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.524",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297594,1751099449533,"fUST",-460.0,0.00020821,2,"2025-06-28T08:30:49.533",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297595,1751099449543,"fUST",-543.95,0.00020821,2,"2025-06-28T08:30:49.543",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297596,1751099449552,"fUST",-465.46,0.00020821,2,"2025-06-28T08:30:49.552",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297597,1751099449561,"fUST",-872.57,0.00020821,2,"2025-06-28T08:30:49.561",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297598,1751099449570,"fUST",-670.11,0.00020821,2,"2025-06-28T08:30:49.570",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297599,1751099449580,"fUST",-623.9,0.00020821,2,"2025-06-28T08:30:49.580",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297600,1751099449589,"fUST",-465.0,0.00020823,2,"2025-06-28T08:30:49.589",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297601,1751099449598,"fUST",-207.4,0.00020843,2,"2025-06-28T08:30:49.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297602,1751099449608,"fUST",-5000.0,0.00020843,2,"2025-06-28T08:30:49.608",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297603,1751099449617,"fUST",-25000.0,0.00020843,2,"2025-06-28T08:30:49.617",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297604,1751099449627,"fUST",-160.3588391,0.00020843,2,"2025-06-28T08:30:49.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297605,1751099449638,"fUST",-9467.15036975,0.00020843,2,"2025-06-28T08:30:49.638",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297606,1751099449648,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.648",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297607,1751099449658,"fUST",-503.93739225,0.00020843,2,"2025-06-28T08:30:49.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297608,1751099449667,"fUST",-2001.05393756,0.00020843,2,"2025-06-28T08:30:49.667",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297609,1751099449677,"fUST",-154.31315253,0.00020843,2,"2025-06-28T08:30:49.677",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297610,1751099449687,"fUST",-666.0,0.00020843,2,"2025-06-28T08:30:49.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297611,1751099449696,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.696",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297612,1751099449705,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297613,1751099449714,"fUST",-151.0,0.00020843,2,"2025-06-28T08:30:49.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297614,1751099449723,"fUST",-246.59496078,0.00020843,2,"2025-06-28T08:30:49.723",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297615,1751099449733,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.733",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297616,1751099449742,"fUST",-151.0,0.00020843,2,"2025-06-28T08:30:49.742",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297617,1751099449751,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.751",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297618,1751099449760,"fUST",-202.98774678,0.00020843,2,"2025-06-28T08:30:49.760",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297619,1751099449769,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.769",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297620,1751099449779,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297621,1751099449788,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297622,1751099449797,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.797",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297623,1751099449807,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.807",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297624,1751099449816,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.816",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297625,1751099449825,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.825",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297626,1751099449834,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.834",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297627,1751099449843,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.843",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297628,1751099449852,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.852",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297629,1751099449861,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.861",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297630,1751099449871,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.871",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297631,1751099449881,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297632,1751099449890,"fUST",-500.0,0.00020843,2,"2025-06-28T08:30:49.890",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297633,1751099449900,"fUST",-1119.25976507,0.00020859,2,"2025-06-28T08:30:49.900",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297634,1751099449910,"fUST",-690.642,0.00020898,2,"2025-06-28T08:30:49.910",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297635,1751099449922,"fUST",-18288.517,0.000209,2,"2025-06-28T08:30:49.922",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297636,1751099449931,"fUST",-151.0,0.000209,3,"2025-06-28T08:30:49.931",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297637,1751099449940,"fUST",-9968.96107036,0.00020934,4,"2025-06-28T08:30:49.940",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297638,1751099449950,"fUST",-716.195754,0.00020953,2,"2025-06-28T08:30:49.950",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297639,1751099449961,"fUST",-500.0,0.00020958,15,"2025-06-28T08:30:49.961",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297640,1751099449971,"fUST",-890.0,0.0002096,2,"2025-06-28T08:30:49.971",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297641,1751099449980,"fUST",-269.1667008,0.00021,2,"2025-06-28T08:30:49.980",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297642,1751099449990,"fUST",-5209.47194379,0.00021,2,"2025-06-28T08:30:49.990",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297643,1751099450000,"fUST",-201.33996909,0.00021,2,"2025-06-28T08:30:50.000",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297644,1751099450009,"fUST",-742.6949969,0.00021008,2,"2025-06-28T08:30:50.009",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297645,1751099450019,"fUST",-465.0,0.00021016,2,"2025-06-28T08:30:50.019",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297646,1751099450029,"fUST",-212.9,0.00021056,4,"2025-06-28T08:30:50.029",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297647,1751099450039,"fUST",-770.17471178,0.00021063,2,"2025-06-28T08:30:50.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297648,1751099450048,"fUST",-7491.30838881,0.00021095,2,"2025-06-28T08:30:50.048",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297649,1751099450057,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.057",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297650,1751099450067,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.067",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297651,1751099450075,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.075",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297652,1751099450085,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.085",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297653,1751099450095,"fUST",-665.9,0.00021095,2,"2025-06-28T08:30:50.095",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297654,1751099450105,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.105",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297655,1751099450114,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.114",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297656,1751099450124,"fUST",-1543.49,0.00021095,2,"2025-06-28T08:30:50.124",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297657,1751099450133,"fUST",-3923.5,0.00021095,2,"2025-06-28T08:30:50.133",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297658,1751099450142,"fUST",-1515.01,0.00021095,2,"2025-06-28T08:30:50.142",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297659,1751099450151,"fUST",-1385.81,0.00021095,2,"2025-06-28T08:30:50.151",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297660,1751099450160,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.160",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297661,1751099450170,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297662,1751099450179,"fUST",-1204.35,0.00021095,2,"2025-06-28T08:30:50.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297663,1751099450188,"fUST",-2302.16,0.00021095,2,"2025-06-28T08:30:50.188",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297664,1751099450198,"fUST",-507.07,0.00021095,2,"2025-06-28T08:30:50.198",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297665,1751099450207,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.207",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297666,1751099450216,"fUST",-676.15,0.00021095,2,"2025-06-28T08:30:50.216",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297667,1751099450225,"fUST",-557.87,0.00021095,2,"2025-06-28T08:30:50.225",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297668,1751099450235,"fUST",-2187.52,0.00021095,2,"2025-06-28T08:30:50.235",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297669,1751099450244,"fUST",-705.88,0.00021095,2,"2025-06-28T08:30:50.244",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297670,1751099450254,"fUST",-650.49,0.00021095,2,"2025-06-28T08:30:50.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297671,1751099450263,"fUST",-1308.12,0.00021095,2,"2025-06-28T08:30:50.263",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297672,1751099450272,"fUST",-558.93,0.00021095,2,"2025-06-28T08:30:50.272",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297673,1751099450281,"fUST",-950.27,0.00021095,2,"2025-06-28T08:30:50.281",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297674,1751099450291,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.291",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297675,1751099450300,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.300",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297676,1751099450310,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297677,1751099450319,"fUST",-481.03,0.00021095,2,"2025-06-28T08:30:50.319",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297678,1751099450328,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.328",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297679,1751099450338,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.338",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297680,1751099450347,"fUST",-2224.44,0.00021095,2,"2025-06-28T08:30:50.347",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297681,1751099450357,"fUST",-915.82,0.00021095,2,"2025-06-28T08:30:50.357",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297682,1751099450367,"fUST",-2092.47,0.00021095,2,"2025-06-28T08:30:50.367",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297683,1751099450376,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.376",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297684,1751099450386,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.386",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297685,1751099450395,"fUST",-2722.65,0.00021095,2,"2025-06-28T08:30:50.395",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297686,1751099450404,"fUST",-2287.45,0.00021095,2,"2025-06-28T08:30:50.404",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297687,1751099450414,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.414",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297688,1751099450423,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297689,1751099450432,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.432",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297690,1751099450441,"fUST",-525.54,0.00021095,2,"2025-06-28T08:30:50.441",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297691,1751099450450,"fUST",-3380.33,0.00021095,2,"2025-06-28T08:30:50.450",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297692,1751099450460,"fUST",-469.96,0.00021095,2,"2025-06-28T08:30:50.460",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297693,1751099450469,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.469",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297694,1751099450478,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.478",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297695,1751099450490,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.490",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297696,1751099450501,"fUST",-514.42344976,0.00021095,2,"2025-06-28T08:30:50.501",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297697,1751099450511,"fUST",-151.0,0.00021095,2,"2025-06-28T08:30:50.511",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297698,1751099450521,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.521",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297699,1751099450531,"fUST",-1368.9,0.00021095,2,"2025-06-28T08:30:50.531",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297700,1751099450541,"fUST",-151.0,0.00021095,2,"2025-06-28T08:30:50.541",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297701,1751099450551,"fUST",-1309.53,0.00021095,2,"2025-06-28T08:30:50.551",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297702,1751099450560,"fUST",-2136.66,0.00021095,2,"2025-06-28T08:30:50.560",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297703,1751099450570,"fUST",-779.1,0.00021095,2,"2025-06-28T08:30:50.570",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297704,1751099450579,"fUST",-922.04,0.00021095,2,"2025-06-28T08:30:50.579",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297705,1751099450588,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.588",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297706,1751099450598,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297707,1751099450608,"fUST",-1476.74,0.00021095,2,"2025-06-28T08:30:50.608",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297708,1751099450618,"fUST",-151.0,0.00021095,2,"2025-06-28T08:30:50.618",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297709,1751099450627,"fUST",-549.97497975,0.00021095,2,"2025-06-28T08:30:50.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297710,1751099450637,"fUST",-573.62,0.00021095,2,"2025-06-28T08:30:50.637",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297711,1751099450646,"fUST",-460.0,0.00021095,2,"2025-06-28T08:30:50.646",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297712,1751099450655,"fUST",-543.95,0.00021095,2,"2025-06-28T08:30:50.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297713,1751099450665,"fUST",-465.46,0.00021095,2,"2025-06-28T08:30:50.665",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297714,1751099450674,"fUST",-151.0,0.00021095,2,"2025-06-28T08:30:50.674",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297715,1751099450683,"fUST",-872.57,0.00021095,2,"2025-06-28T08:30:50.683",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297716,1751099450692,"fUST",-670.11,0.00021095,2,"2025-06-28T08:30:50.692",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297717,1751099450701,"fUST",-623.9,0.00021095,2,"2025-06-28T08:30:50.701",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297718,1751099450710,"fUST",-9968.96107036,0.00021141,4,"2025-06-28T08:30:50.710",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297719,1751099450719,"fUST",-7054.58916906,0.00021155,2,"2025-06-28T08:30:50.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297720,1751099450728,"fUST",-170.43098,0.00021266,5,"2025-06-28T08:30:50.728",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297721,1751099450738,"fUST",-212.9,0.0002129,4,"2025-06-28T08:30:50.738",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297722,1751099450747,"fUST",-156.682528,0.0002133,2,"2025-06-28T08:30:50.747",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297723,1751099450756,"fUST",-151.0,0.0002133,2,"2025-06-28T08:30:50.756",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297724,1751099450765,"fUST",-151.0,0.0002133,2,"2025-06-28T08:30:50.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297725,1751099450774,"fUST",-151.0,0.0002133,2,"2025-06-28T08:30:50.774",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297726,1751099450783,"fUST",-151.0,0.0002133,2,"2025-06-28T08:30:50.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297727,1751099450792,"fUST",-2000.0,0.0002133,2,"2025-06-28T08:30:50.792",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297728,1751099450802,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297729,1751099450811,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297730,1751099450820,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.820",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297731,1751099450829,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.829",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297732,1751099450838,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.838",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297733,1751099450848,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.848",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297734,1751099450857,"fUST",-153.855991,0.00021348,2,"2025-06-28T08:30:50.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297735,1751099450867,"fUST",-279.163928,0.00021348,2,"2025-06-28T08:30:50.867",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297736,1751099450877,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297737,1751099450886,"fUST",-251.333474,0.00021348,2,"2025-06-28T08:30:50.886",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297738,1751099450896,"fUST",-251.333474,0.00021348,2,"2025-06-28T08:30:50.896",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297739,1751099450905,"fUST",-151.0,0.00021348,2,"2025-06-28T08:30:50.905",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297740,1751099450916,"fUST",-9968.96107036,0.00021348,5,"2025-06-28T08:30:50.916",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297741,1751099450926,"fUST",-210.613945,0.00021369,2,"2025-06-28T08:30:50.926",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297742,1751099450936,"fUST",-500.0,0.00021369,16,"2025-06-28T08:30:50.936",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297743,1751099450945,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:50.945",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297744,1751099450954,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:50.954",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297745,1751099450965,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:50.965",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297746,1751099450975,"fUST",-665.9,0.00021369,2,"2025-06-28T08:30:50.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297747,1751099450985,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:50.985",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297748,1751099450995,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:50.995",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297749,1751099451005,"fUST",-1543.49,0.00021369,2,"2025-06-28T08:30:51.005",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297750,1751099451014,"fUST",-3923.5,0.00021369,2,"2025-06-28T08:30:51.014",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297751,1751099451023,"fUST",-151.0,0.00021369,2,"2025-06-28T08:30:51.023",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297752,1751099451033,"fUST",-1515.01,0.00021369,2,"2025-06-28T08:30:51.033",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297753,1751099451042,"fUST",-1385.81,0.00021369,2,"2025-06-28T08:30:51.042",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297754,1751099451051,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.051",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297755,1751099451061,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.061",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297756,1751099451071,"fUST",-1204.35,0.00021369,2,"2025-06-28T08:30:51.071",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297757,1751099451080,"fUST",-2302.16,0.00021369,2,"2025-06-28T08:30:51.080",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297758,1751099451089,"fUST",-507.07,0.00021369,2,"2025-06-28T08:30:51.089",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297759,1751099451099,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.099",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297760,1751099451108,"fUST",-676.15,0.00021369,2,"2025-06-28T08:30:51.108",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297761,1751099451118,"fUST",-151.0,0.00021369,2,"2025-06-28T08:30:51.118",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297762,1751099451127,"fUST",-216.39733,0.00021369,2,"2025-06-28T08:30:51.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297763,1751099451137,"fUST",-151.0,0.00021369,2,"2025-06-28T08:30:51.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297764,1751099451148,"fUST",-216.39733,0.00021369,2,"2025-06-28T08:30:51.148",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297765,1751099451158,"fUST",-557.87,0.00021369,2,"2025-06-28T08:30:51.158",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297766,1751099451167,"fUST",-2187.52,0.00021369,2,"2025-06-28T08:30:51.167",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297767,1751099451177,"fUST",-705.88,0.00021369,2,"2025-06-28T08:30:51.177",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297768,1751099451186,"fUST",-650.49,0.00021369,2,"2025-06-28T08:30:51.186",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297769,1751099451195,"fUST",-233.499353,0.00021369,2,"2025-06-28T08:30:51.195",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297770,1751099451204,"fUST",-233.499353,0.00021369,2,"2025-06-28T08:30:51.204",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297771,1751099451214,"fUST",-1308.12,0.00021369,2,"2025-06-28T08:30:51.214",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297772,1751099451223,"fUST",-558.93,0.00021369,2,"2025-06-28T08:30:51.223",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297773,1751099451233,"fUST",-950.27,0.00021369,2,"2025-06-28T08:30:51.233",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297774,1751099451242,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.242",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297775,1751099451251,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.251",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297776,1751099451261,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.261",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297777,1751099451270,"fUST",-481.03,0.00021369,2,"2025-06-28T08:30:51.270",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297778,1751099451279,"fUST",-575.19013964,0.00021369,2,"2025-06-28T08:30:51.279",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297779,1751099451289,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.289",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297780,1751099451298,"fUST",-2224.44,0.00021369,2,"2025-06-28T08:30:51.298",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297781,1751099451307,"fUST",-915.82,0.00021369,2,"2025-06-28T08:30:51.307",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297782,1751099451316,"fUST",-2092.47,0.00021369,2,"2025-06-28T08:30:51.316",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297783,1751099451326,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.326",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297784,1751099451334,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.334",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297785,1751099451344,"fUST",-2722.65,0.00021369,2,"2025-06-28T08:30:51.344",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297786,1751099451353,"fUST",-2287.45,0.00021369,2,"2025-06-28T08:30:51.353",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297787,1751099451362,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.362",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297788,1751099451371,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.371",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297789,1751099451380,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297790,1751099451389,"fUST",-525.54,0.00021369,2,"2025-06-28T08:30:51.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297791,1751099451398,"fUST",-3380.33,0.00021369,2,"2025-06-28T08:30:51.398",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297792,1751099451407,"fUST",-469.96,0.00021369,2,"2025-06-28T08:30:51.407",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297793,1751099451417,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.417",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297794,1751099451426,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.426",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297795,1751099451435,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.435",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297796,1751099451444,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.444",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297797,1751099451453,"fUST",-1368.9,0.00021369,2,"2025-06-28T08:30:51.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297798,1751099451463,"fUST",-1309.53,0.00021369,2,"2025-06-28T08:30:51.463",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297799,1751099451472,"fUST",-2136.66,0.00021369,2,"2025-06-28T08:30:51.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297800,1751099451481,"fUST",-779.1,0.00021369,2,"2025-06-28T08:30:51.481",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297801,1751099451491,"fUST",-922.04,0.00021369,2,"2025-06-28T08:30:51.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297802,1751099451500,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.500",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297803,1751099451510,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297804,1751099451519,"fUST",-1476.74,0.00021369,2,"2025-06-28T08:30:51.519",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297805,1751099451529,"fUST",-573.62,0.00021369,2,"2025-06-28T08:30:51.529",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297806,1751099451538,"fUST",-460.0,0.00021369,2,"2025-06-28T08:30:51.538",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297807,1751099451549,"fUST",-543.95,0.00021369,2,"2025-06-28T08:30:51.549",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297808,1751099451558,"fUST",-465.46,0.00021369,2,"2025-06-28T08:30:51.558",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297809,1751099451567,"fUST",-872.57,0.00021369,2,"2025-06-28T08:30:51.567",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297810,1751099451577,"fUST",-670.11,0.00021369,2,"2025-06-28T08:30:51.577",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297811,1751099451586,"fUST",-623.9,0.00021369,2,"2025-06-28T08:30:51.586",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297812,1751099451595,"fUST",-5000.0,0.00021391,2,"2025-06-28T08:30:51.595",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297813,1751099451605,"fUST",-472.98,0.00021393,2,"2025-06-28T08:30:51.605",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297814,1751099451614,"fUST",-151.0,0.000214,3,"2025-06-28T08:30:51.614",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297815,1751099451624,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.624",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297816,1751099451747,"fUST",-600.0,0.00021444,2,"2025-06-28T08:30:51.747",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297817,1751099451760,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.760",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297818,1751099451770,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.770",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297819,1751099451779,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297820,1751099451788,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297821,1751099451798,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297822,1751099451808,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.808",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297823,1751099451818,"fUST",-160.0,0.00021444,2,"2025-06-28T08:30:51.818",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297824,1751099451827,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.827",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297825,1751099451837,"fUST",-160.0,0.00021444,2,"2025-06-28T08:30:51.837",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297826,1751099451848,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.848",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297827,1751099451858,"fUST",-563.71744148,0.00021444,2,"2025-06-28T08:30:51.858",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297828,1751099451867,"fUST",-500.0,0.00021444,2,"2025-06-28T08:30:51.867",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297829,1751099451876,"fUST",-160.0,0.00021484,2,"2025-06-28T08:30:51.876",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297830,1751099451886,"fUST",-160.0,0.00021484,2,"2025-06-28T08:30:51.886",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297831,1751099451895,"fUST",-22012.65280196,0.00021487,2,"2025-06-28T08:30:51.895",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297832,1751099451905,"fUST",-160.0,0.00021487,2,"2025-06-28T08:30:51.905",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297833,1751099451918,"fUST",-160.0,0.00021487,2,"2025-06-28T08:30:51.918",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297834,1751099451927,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:51.927",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297835,1751099451937,"fUST",-160.0,0.00021487,2,"2025-06-28T08:30:51.937",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297836,1751099451946,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:51.946",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297837,1751099451955,"fUST",-258.4,0.00021487,2,"2025-06-28T08:30:51.955",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297838,1751099451966,"fUST",-160.0,0.00021487,2,"2025-06-28T08:30:51.966",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297839,1751099451975,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:51.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297840,1751099451985,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:51.985",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297841,1751099451996,"fUST",-160.0,0.00021487,2,"2025-06-28T08:30:51.996",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297842,1751099452005,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:52.005",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297843,1751099452015,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:52.015",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297844,1751099452024,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:52.024",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297845,1751099452034,"fUST",-500.0,0.00021487,2,"2025-06-28T08:30:52.034",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297846,1751099452043,"fUST",-170.43098,0.00021495,6,"2025-06-28T08:30:52.043",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297847,1751099452053,"fUST",-465.0,0.00021506,2,"2025-06-28T08:30:52.053",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297848,1751099452063,"fUST",-212.9,0.00021524,4,"2025-06-28T08:30:52.063",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297849,1751099452072,"fUST",-44879.23481595,0.00021554,2,"2025-06-28T08:30:52.072",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297850,1751099452203,"fUST",-6812.81849649,0.00021554,2,"2025-06-28T08:30:52.203",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297851,1751099452336,"fUST",-460.0,0.00019178,2,"2025-06-28T08:30:52.336",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297852,1751099452346,"fUST",-460.0,0.00019452,2,"2025-06-28T08:30:52.346",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297853,1751099452356,"fUST",-355.64,0.00019726,2,"2025-06-28T08:30:52.356",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297854,1751099452365,"fUST",-284.52157827,0.00021554,2,"2025-06-28T08:30:52.365",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297855,1751099452376,"fUST",-469.47107365,0.00021554,2,"2025-06-28T08:30:52.376",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297856,1751099452635,"fUST",-500.0,0.00019178,2,"2025-06-28T08:30:52.635",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297857,1751099452645,"fUST",-0.22395119,0.00019178,2,"2025-06-28T08:30:52.645",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297858,1751099452656,"fUST",-303.81059378,0.00019178,2,"2025-06-28T08:30:52.656",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297859,1751099452730,"fUST",-155.96545503,0.00019178,2,"2025-06-28T08:30:52.730",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297860,1751099452742,"fUST",-154.87004827,0.00019178,2,"2025-06-28T08:30:52.742",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297861,1751099452755,"fUST",-300.0,0.00019178,2,"2025-06-28T08:30:52.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297862,1751099751938,"fUST",300.0,0.00022152,30,"2025-06-28T08:35:51.938",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297868,1751100424276,"fUST",255.0,0.00018031,2,"2025-06-28T08:47:04.276",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297869,1751100433139,"fUST",-300.0,0.00018175,2,"2025-06-28T08:47:13.139",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297870,1751100433162,"fUST",-164.41002326,0.00018176,2,"2025-06-28T08:47:13.162",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297871,1751100433183,"fUST",-169.29996246,0.00018176,2,"2025-06-28T08:47:13.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297873,1751100488372,"fUST",319.913118,0.00013699,2,"2025-06-28T08:48:08.372",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297875,1751100512407,"fUST",393.52542515,0.00018076,2,"2025-06-28T08:48:32.407",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297900,1751100632022,"fUST",-300.0,0.00018174,2,"2025-06-28T08:50:32.022",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297901,1751100632031,"fUST",-300.0,0.00018174,2,"2025-06-28T08:50:32.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297903,1751100632041,"fUST",-300.0,0.00018174,2,"2025-06-28T08:50:32.041",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297904,1751100632050,"fUST",-1200.0,0.00018174,2,"2025-06-28T08:50:32.050",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297905,1751100632059,"fUST",-300.0,0.00018174,2,"2025-06-28T08:50:32.059",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297907,1751100632068,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297908,1751100632077,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297911,1751100632087,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297912,1751100632097,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297914,1751100632106,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.106",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297916,1751100632115,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297918,1751100632125,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297920,1751100632135,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.135",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297922,1751100632145,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.145",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297924,1751100632155,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.155",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297926,1751100632164,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.164",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297928,1751100632174,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.174",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297930,1751100632183,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297933,1751100632193,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.193",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297935,1751100632202,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.202",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297937,1751100632212,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.212",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297939,1751100632223,"fUST",-169.9316,0.00018175,2,"2025-06-28T08:50:32.223",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297941,1751100632232,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.232",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297943,1751100632241,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.241",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297945,1751100632251,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.251",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297947,1751100632260,"fUST",-324.17504088,0.00018175,2,"2025-06-28T08:50:32.260",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297949,1751100632269,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.269",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297951,1751100632278,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.278",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297953,1751100632288,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.288",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297955,1751100632297,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.297",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297957,1751100632306,"fUST",-559.16237627,0.00018175,2,"2025-06-28T08:50:32.306",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297959,1751100632315,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.315",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297961,1751100632324,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.324",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297963,1751100632333,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297964,1751100632342,"fUST",-406.59293801,0.00018175,2,"2025-06-28T08:50:32.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297967,1751100632352,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297968,1751100632361,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.361",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297970,1751100632371,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.371",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297972,1751100632380,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297974,1751100632389,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297976,1751100632398,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.398",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297978,1751100632408,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.408",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297981,1751100632417,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.417",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297983,1751100632427,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.427",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297985,1751100632436,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.436",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297987,1751100632446,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.446",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297989,1751100632455,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.455",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297991,1751100632465,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.465",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297993,1751100632475,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.475",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297995,1751100632484,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.484",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297997,1751100632493,"fUST",-169.41338202,0.00018175,2,"2025-06-28T08:50:32.493",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368297999,1751100632503,"fUST",-550.0,0.00018175,2,"2025-06-28T08:50:32.503",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298001,1751100632512,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.512",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298003,1751100632522,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.522",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298005,1751100632532,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.532",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298007,1751100632542,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.542",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298009,1751100632551,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.551",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298011,1751100632561,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.561",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298013,1751100632571,"fUST",-360.0,0.00018175,2,"2025-06-28T08:50:32.571",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298015,1751100632580,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.580",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298017,1751100632589,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.589",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298019,1751100632598,"fUST",-399.99807392,0.00018175,2,"2025-06-28T08:50:32.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298021,1751100632608,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.608",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298023,1751100632617,"fUST",-239.63075264,0.00018175,2,"2025-06-28T08:50:32.617",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298025,1751100632626,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.626",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298027,1751100632636,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.636",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298029,1751100632645,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.645",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298031,1751100632655,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298033,1751100632664,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.664",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298035,1751100632673,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.673",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298037,1751100632682,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.682",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298039,1751100632691,"fUST",-500.0,0.00018175,2,"2025-06-28T08:50:32.691",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298041,1751100632701,"fUST",-345.78719078,0.00018175,2,"2025-06-28T08:50:32.701",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298043,1751100632710,"fUST",-160.0,0.00018176,2,"2025-06-28T08:50:32.710",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298045,1751100632719,"fUST",-24900.0,0.00018178,2,"2025-06-28T08:50:32.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298047,1751100632728,"fUST",-2400.32109275,0.00018622,2,"2025-06-28T08:50:32.728",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298049,1751100632738,"fUST",-2400.32109275,0.00018831,2,"2025-06-28T08:50:32.738",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298051,1751100632747,"fUST",-151.0,0.00019,2,"2025-06-28T08:50:32.747",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298053,1751100632756,"fUST",-2400.32109275,0.00019073,2,"2025-06-28T08:50:32.756",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298055,1751100632765,"fUST",-1245.39750825,0.00019078,2,"2025-06-28T08:50:32.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298057,1751100632774,"fUST",-461.77232432,0.00019078,2,"2025-06-28T08:50:32.774",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298059,1751100632783,"fUST",-323.24062702,0.00019078,2,"2025-06-28T08:50:32.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298061,1751100632793,"fUST",-393.52542513,0.00019085,2,"2025-06-28T08:50:32.793",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298063,1751100632802,"fUST",-467.39,0.00019168,3,"2025-06-28T08:50:32.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298065,1751100632811,"fUST",-296.27,0.00019168,3,"2025-06-28T08:50:32.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298067,1751100632820,"fUST",-888.81,0.00019168,3,"2025-06-28T08:50:32.820",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298069,1751100632829,"fUST",-500.0,0.00019173,2,"2025-06-28T08:50:32.829",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298071,1751100632839,"fUST",-500.0,0.00019173,2,"2025-06-28T08:50:32.839",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298073,1751100632848,"fUST",-500.0,0.00019173,2,"2025-06-28T08:50:32.848",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298075,1751100632857,"fUST",-500.0,0.00019173,2,"2025-06-28T08:50:32.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298077,1751100632867,"fUST",-500.0,0.00019173,2,"2025-06-28T08:50:32.867",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298079,1751100632876,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.876",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298081,1751100632885,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.885",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298083,1751100632895,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.895",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298085,1751100632904,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.904",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298087,1751100632913,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298089,1751100632922,"fUST",-391.28280935,0.00019178,2,"2025-06-28T08:50:32.922",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298091,1751100632931,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:32.931",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298093,1751100632941,"fUST",-500.8302258,0.00019178,2,"2025-06-28T08:50:32.941",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298095,1751100632950,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.950",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298097,1751100632960,"fUST",-606.21742393,0.00019178,2,"2025-06-28T08:50:32.960",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298098,1751100632969,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.969",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298099,1751100632978,"fUST",-508.62065805,0.00019178,2,"2025-06-28T08:50:32.978",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298100,1751100632988,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.988",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298102,1751100632998,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:32.998",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298103,1751100633007,"fUST",-501.40233573,0.00019178,2,"2025-06-28T08:50:33.007",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298104,1751100633016,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.016",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298105,1751100633026,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.026",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298106,1751100633035,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.035",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298107,1751100633046,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:33.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298108,1751100633055,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.055",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298109,1751100633066,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.066",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298110,1751100633076,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.076",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298111,1751100633086,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.086",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298112,1751100633097,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298113,1751100633107,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.107",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298114,1751100633118,"fUST",-470.04883305,0.00019178,2,"2025-06-28T08:50:33.118",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298115,1751100633128,"fUST",-464.60463193,0.00019178,2,"2025-06-28T08:50:33.128",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298116,1751100633138,"fUST",-284.65128269,0.00019178,2,"2025-06-28T08:50:33.138",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298117,1751100633148,"fUST",-453.60659987,0.00019178,2,"2025-06-28T08:50:33.148",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298118,1751100633158,"fUST",-445.01177411,0.00019178,2,"2025-06-28T08:50:33.158",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298119,1751100633168,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.168",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298120,1751100633178,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.178",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298121,1751100633187,"fUST",-475.83459103,0.00019178,2,"2025-06-28T08:50:33.187",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298122,1751100633197,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.197",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298123,1751100633207,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.207",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298124,1751100633217,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.217",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298125,1751100633227,"fUST",-218.12,0.00019178,2,"2025-06-28T08:50:33.227",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298126,1751100633237,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.237",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298127,1751100633246,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.246",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298128,1751100633255,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.255",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298129,1751100633265,"fUST",-157.25833172,0.00019178,2,"2025-06-28T08:50:33.265",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298130,1751100633274,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.274",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298131,1751100633284,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.284",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298132,1751100633294,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.294",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298133,1751100633303,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.303",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298134,1751100633313,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.313",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298135,1751100633323,"fUST",-442.89393582,0.00019178,2,"2025-06-28T08:50:33.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298136,1751100633333,"fUST",-260.44628904,0.00019178,2,"2025-06-28T08:50:33.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298137,1751100633342,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298138,1751100633352,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298139,1751100633362,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.362",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298140,1751100633372,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.372",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298141,1751100633381,"fUST",-1386.5,0.00019178,2,"2025-06-28T08:50:33.381",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298142,1751100633391,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.391",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298143,1751100633400,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.400",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298144,1751100633409,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:33.409",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298145,1751100633418,"fUST",-518.97221466,0.00019178,2,"2025-06-28T08:50:33.418",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298146,1751100633428,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.428",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298147,1751100633437,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.437",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298148,1751100633445,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.445",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298149,1751100633454,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.454",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298150,1751100633464,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.464",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298151,1751100633473,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.473",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298152,1751100633482,"fUST",-185.47605199,0.00019178,2,"2025-06-28T08:50:33.482",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298153,1751100633491,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298154,1751100633501,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.501",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298155,1751100633510,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298156,1751100633519,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:33.519",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298157,1751100633529,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.529",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298158,1751100633539,"fUST",-591.39,0.00019178,2,"2025-06-28T08:50:33.539",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298159,1751100633548,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.548",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298160,1751100633558,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.558",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298161,1751100633568,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.568",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298162,1751100633577,"fUST",-459.28170979,0.00019178,2,"2025-06-28T08:50:33.577",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298163,1751100633587,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.587",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298164,1751100633597,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.597",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298165,1751100633607,"fUST",-977.48,0.00019178,2,"2025-06-28T08:50:33.607",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298166,1751100633616,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.616",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298167,1751100633626,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.626",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298168,1751100633636,"fUST",-470.74832594,0.00019178,2,"2025-06-28T08:50:33.636",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298169,1751100633646,"fUST",-566.35111701,0.00019178,2,"2025-06-28T08:50:33.646",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298170,1751100633656,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.656",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298171,1751100633666,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:33.666",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298172,1751100633675,"fUST",-437.34104707,0.00019178,2,"2025-06-28T08:50:33.675",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298173,1751100633685,"fUST",-378.32158637,0.00019178,2,"2025-06-28T08:50:33.685",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298174,1751100633694,"fUST",-373.77731891,0.00019178,2,"2025-06-28T08:50:33.694",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298175,1751100633704,"fUST",-463.16510403,0.00019178,2,"2025-06-28T08:50:33.704",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298176,1751100633716,"fUST",-451.48202457,0.00019178,2,"2025-06-28T08:50:33.716",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298177,1751100633725,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:33.725",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298178,1751100633735,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:33.735",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298179,1751100633744,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.744",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298180,1751100633755,"fUST",-405.68138621,0.00019178,2,"2025-06-28T08:50:33.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298181,1751100633764,"fUST",-501.76439524,0.00019178,2,"2025-06-28T08:50:33.764",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298182,1751100633773,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.773",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298183,1751100633783,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298184,1751100633793,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.793",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298185,1751100633935,"fUST",-524.24754194,0.00019178,2,"2025-06-28T08:50:33.935",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298186,1751100633946,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.946",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298187,1751100633955,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.955",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298188,1751100633965,"fUST",-217.83730844,0.00019178,2,"2025-06-28T08:50:33.965",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298189,1751100633974,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.974",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298190,1751100633984,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:33.984",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298191,1751100633993,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:33.993",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298192,1751100634003,"fUST",-473.37326785,0.00019178,2,"2025-06-28T08:50:34.003",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298193,1751100634012,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.012",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298194,1751100634022,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.022",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298195,1751100634031,"fUST",-638.77340163,0.00019178,2,"2025-06-28T08:50:34.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298196,1751100634039,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298197,1751100634048,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.048",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298198,1751100634058,"fUST",-425.47163809,0.00019178,2,"2025-06-28T08:50:34.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298199,1751100634068,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298200,1751100634078,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298201,1751100634087,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298202,1751100634097,"fUST",-463.79981392,0.00019178,2,"2025-06-28T08:50:34.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298203,1751100634107,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.107",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298204,1751100634117,"fUST",-538.43683556,0.00019178,2,"2025-06-28T08:50:34.117",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298205,1751100634127,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298206,1751100634137,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298207,1751100634146,"fUST",-472.19368313,0.00019178,2,"2025-06-28T08:50:34.146",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298208,1751100634156,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.156",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298209,1751100634165,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.165",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298210,1751100634174,"fUST",-433.5343368,0.00019178,2,"2025-06-28T08:50:34.174",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298211,1751100634183,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298212,1751100634193,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.193",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298213,1751100634202,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.202",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298214,1751100634212,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.212",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298215,1751100634221,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.221",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298216,1751100634230,"fUST",-467.03794227,0.00019178,2,"2025-06-28T08:50:34.230",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298217,1751100634240,"fUST",-1544.88,0.00019178,2,"2025-06-28T08:50:34.240",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298218,1751100634249,"fUST",-567.4170901,0.00019178,2,"2025-06-28T08:50:34.249",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298219,1751100634257,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.257",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298220,1751100634266,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.266",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298221,1751100634276,"fUST",-1093.87,0.00019178,2,"2025-06-28T08:50:34.276",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298222,1751100634285,"fUST",-1697.86,0.00019178,2,"2025-06-28T08:50:34.285",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298223,1751100634295,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.295",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298224,1751100634304,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298225,1751100634313,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.313",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298226,1751100634323,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298227,1751100634333,"fUST",-470.1859622,0.00019178,2,"2025-06-28T08:50:34.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298228,1751100634342,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298229,1751100634351,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.351",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298230,1751100634360,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298231,1751100634369,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298232,1751100634379,"fUST",-1747.34,0.00019178,2,"2025-06-28T08:50:34.379",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298233,1751100634388,"fUST",-500.92810676,0.00019178,2,"2025-06-28T08:50:34.388",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298234,1751100634397,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.397",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298235,1751100634407,"fUST",-500.99989822,0.00019178,2,"2025-06-28T08:50:34.407",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298236,1751100634416,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.416",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298237,1751100634426,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.426",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298238,1751100634435,"fUST",-539.18673232,0.00019178,2,"2025-06-28T08:50:34.435",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298239,1751100634445,"fUST",-1159.51,0.00019178,2,"2025-06-28T08:50:34.445",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298240,1751100634454,"fUST",-366.19623744,0.00019178,2,"2025-06-28T08:50:34.454",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298241,1751100634463,"fUST",-862.57,0.00019178,2,"2025-06-28T08:50:34.463",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298242,1751100634472,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298243,1751100634483,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.483",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298244,1751100634491,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298245,1751100634500,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.500",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298246,1751100634510,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298247,1751100634519,"fUST",-516.00506226,0.00019178,2,"2025-06-28T08:50:34.519",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298248,1751100634528,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.528",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298249,1751100634538,"fUST",-461.77,0.00019178,2,"2025-06-28T08:50:34.538",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298250,1751100634547,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:34.547",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298251,1751100634556,"fUST",-420.5229205,0.00019178,2,"2025-06-28T08:50:34.556",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298252,1751100634565,"fUST",-418.56414791,0.00019178,2,"2025-06-28T08:50:34.565",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298253,1751100634575,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.575",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298254,1751100634585,"fUST",-297.50663095,0.00019178,2,"2025-06-28T08:50:34.585",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298255,1751100634594,"fUST",-3084.43,0.00019178,2,"2025-06-28T08:50:34.594",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298256,1751100634604,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.604",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298257,1751100634614,"fUST",-2476.82,0.00019178,2,"2025-06-28T08:50:34.614",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298258,1751100634623,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.623",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298259,1751100634632,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.632",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298260,1751100634642,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.642",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298261,1751100634651,"fUST",-437.00788135,0.00019178,2,"2025-06-28T08:50:34.651",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298262,1751100634661,"fUST",-1223.39,0.00019178,2,"2025-06-28T08:50:34.661",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298263,1751100634670,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.670",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298264,1751100634680,"fUST",-739.08,0.00019178,2,"2025-06-28T08:50:34.680",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298265,1751100634689,"fUST",-656.69,0.00019178,2,"2025-06-28T08:50:34.689",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298266,1751100634699,"fUST",-2386.21,0.00019178,2,"2025-06-28T08:50:34.699",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298267,1751100634708,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.708",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298268,1751100634717,"fUST",-746.77,0.00019178,2,"2025-06-28T08:50:34.717",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298269,1751100634727,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.727",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298270,1751100634736,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.736",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298271,1751100634745,"fUST",-262.73755337,0.00019178,2,"2025-06-28T08:50:34.745",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298272,1751100634755,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298273,1751100634763,"fUST",-430.0,0.00019178,2,"2025-06-28T08:50:34.763",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298274,1751100634772,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.772",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298275,1751100634783,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298276,1751100634791,"fUST",-445.86671002,0.00019178,2,"2025-06-28T08:50:34.791",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298277,1751100634800,"fUST",-738.23,0.00019178,2,"2025-06-28T08:50:34.800",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298278,1751100634810,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.810",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298279,1751100634819,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.819",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298280,1751100634828,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.828",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298281,1751100634837,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.837",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298282,1751100634846,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.846",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298283,1751100634855,"fUST",-563.92,0.00019178,2,"2025-06-28T08:50:34.855",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298284,1751100634865,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.865",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298285,1751100634874,"fUST",-503.69,0.00019178,2,"2025-06-28T08:50:34.874",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298286,1751100634883,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.883",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298287,1751100634892,"fUST",-711.07,0.00019178,2,"2025-06-28T08:50:34.892",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298288,1751100634901,"fUST",-401.50778507,0.00019178,2,"2025-06-28T08:50:34.901",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298289,1751100634911,"fUST",-443.31215854,0.00019178,2,"2025-06-28T08:50:34.911",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298290,1751100634920,"fUST",-868.94,0.00019178,2,"2025-06-28T08:50:34.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298291,1751100634929,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.929",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298292,1751100634938,"fUST",-3105.15,0.00019178,2,"2025-06-28T08:50:34.938",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298293,1751100634947,"fUST",-518.0,0.00019178,2,"2025-06-28T08:50:34.947",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298294,1751100634956,"fUST",-556.19,0.00019178,2,"2025-06-28T08:50:34.956",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298295,1751100634965,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.965",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298296,1751100634975,"fUST",-338.46,0.00019178,2,"2025-06-28T08:50:34.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298297,1751100634984,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:34.984",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298298,1751100634993,"fUST",-1208.1,0.00019178,2,"2025-06-28T08:50:34.993",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298299,1751100635002,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.002",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298300,1751100635011,"fUST",-3835.4,0.00019178,2,"2025-06-28T08:50:35.011",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298301,1751100635020,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:35.020",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298302,1751100635029,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:35.029",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298303,1751100635039,"fUST",-180.27084496,0.00019178,2,"2025-06-28T08:50:35.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298304,1751100635048,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:35.048",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298305,1751100635058,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:35.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298306,1751100635068,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:35.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298307,1751100635078,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298308,1751100635088,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:35.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298309,1751100635097,"fUST",-324.22,0.00019178,2,"2025-06-28T08:50:35.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298310,1751100635107,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.107",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298311,1751100635117,"fUST",-3094.67,0.00019178,2,"2025-06-28T08:50:35.117",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298312,1751100635126,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.126",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298313,1751100635135,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.135",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298314,1751100635145,"fUST",-750.08,0.00019178,2,"2025-06-28T08:50:35.145",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298315,1751100635154,"fUST",-446.73923514,0.00019178,2,"2025-06-28T08:50:35.154",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298316,1751100635163,"fUST",-487.76071805,0.00019178,2,"2025-06-28T08:50:35.163",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298317,1751100635172,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.172",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298318,1751100635182,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.182",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298319,1751100635191,"fUST",-590.21,0.00019178,2,"2025-06-28T08:50:35.191",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298320,1751100635201,"fUST",-231.94628323,0.00019178,2,"2025-06-28T08:50:35.201",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298321,1751100635210,"fUST",-2380.9,0.00019178,2,"2025-06-28T08:50:35.210",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298322,1751100635220,"fUST",-465.70699221,0.00019178,2,"2025-06-28T08:50:35.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298323,1751100635229,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298324,1751100635238,"fUST",-4278.54,0.00019178,2,"2025-06-28T08:50:35.238",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298325,1751100635248,"fUST",-569.58,0.00019178,2,"2025-06-28T08:50:35.248",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298326,1751100635257,"fUST",-587.62,0.00019178,2,"2025-06-28T08:50:35.257",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298327,1751100635266,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.266",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298328,1751100635275,"fUST",-2589.18,0.00019178,2,"2025-06-28T08:50:35.275",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298329,1751100635285,"fUST",-601.56162819,0.00019178,2,"2025-06-28T08:50:35.285",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298330,1751100635294,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.294",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298331,1751100635304,"fUST",-1943.91,0.00019178,2,"2025-06-28T08:50:35.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298332,1751100635313,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.313",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298333,1751100635322,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.322",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298334,1751100635331,"fUST",-518.96,0.00019178,2,"2025-06-28T08:50:35.331",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298335,1751100635340,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.340",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298336,1751100635349,"fUST",-1351.92,0.00019178,2,"2025-06-28T08:50:35.349",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298337,1751100635358,"fUST",-433.06406449,0.00019178,2,"2025-06-28T08:50:35.358",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298338,1751100635367,"fUST",-466.41914392,0.00019178,2,"2025-06-28T08:50:35.367",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298339,1751100635377,"fUST",-411.396774,0.00019178,2,"2025-06-28T08:50:35.377",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298340,1751100635386,"fUST",-408.22547175,0.00019178,2,"2025-06-28T08:50:35.386",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298341,1751100635395,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.395",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298342,1751100635405,"fUST",-1275.78,0.00019178,2,"2025-06-28T08:50:35.405",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298343,1751100635414,"fUST",-510.56232506,0.00019178,2,"2025-06-28T08:50:35.414",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298344,1751100635423,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298345,1751100635433,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.433",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298346,1751100635442,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.442",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298347,1751100635451,"fUST",-681.64,0.00019178,2,"2025-06-28T08:50:35.451",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298348,1751100635461,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.461",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298349,1751100635470,"fUST",-1887.23,0.00019178,2,"2025-06-28T08:50:35.470",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298350,1751100635480,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.480",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298351,1751100635490,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.490",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298352,1751100635499,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.499",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298353,1751100635508,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.508",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298354,1751100635517,"fUST",-6146.34,0.00019178,2,"2025-06-28T08:50:35.517",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298355,1751100635527,"fUST",-480.08761318,0.00019178,2,"2025-06-28T08:50:35.527",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298356,1751100635536,"fUST",-699.47,0.00019178,2,"2025-06-28T08:50:35.536",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298357,1751100635544,"fUST",-500.0,0.00019178,2,"2025-06-28T08:50:35.544",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298358,1751100635554,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.554",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298359,1751100635563,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.563",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298360,1751100635572,"fUST",-465.81157513,0.00019178,2,"2025-06-28T08:50:35.572",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298361,1751100635581,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.581",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298362,1751100635591,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.591",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298363,1751100635600,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.600",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298364,1751100635609,"fUST",-602.11,0.00019178,2,"2025-06-28T08:50:35.609",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298365,1751100635619,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.619",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298366,1751100635628,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.628",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298367,1751100635638,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.638",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298368,1751100635647,"fUST",-797.62,0.00019178,2,"2025-06-28T08:50:35.647",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298369,1751100635656,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.656",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298370,1751100635666,"fUST",-287.9081345,0.00019178,2,"2025-06-28T08:50:35.666",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298371,1751100635675,"fUST",-937.19,0.00019178,2,"2025-06-28T08:50:35.675",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298372,1751100635684,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.684",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298373,1751100635694,"fUST",-849.38,0.00019178,2,"2025-06-28T08:50:35.694",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298374,1751100635703,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.703",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298375,1751100635718,"fUST",-423.86481928,0.00019178,2,"2025-06-28T08:50:35.718",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298376,1751100635727,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.727",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298377,1751100635736,"fUST",-305.49752448,0.00019178,2,"2025-06-28T08:50:35.736",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298378,1751100635746,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.746",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298379,1751100635756,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.756",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298380,1751100635765,"fUST",-437.95006106,0.00019178,2,"2025-06-28T08:50:35.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298381,1751100635774,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.774",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298382,1751100635783,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298383,1751100635792,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.792",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298384,1751100635802,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:35.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298385,1751100635812,"fUST",-238.037796,0.00019178,2,"2025-06-28T08:50:35.812",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298386,1751100635821,"fUST",-2552.4879549,0.00019178,2,"2025-06-28T08:50:35.821",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298387,1751100635831,"fUST",-151.0,0.0001926,2,"2025-06-28T08:50:35.831",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298388,1751100635840,"fUST",-198.80601556,0.00019287,2,"2025-06-28T08:50:35.840",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298389,1751100635850,"fUST",-18607.43348381,0.00019329,2,"2025-06-28T08:50:35.850",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298390,1751100635859,"fUST",-2400.32109275,0.00019414,2,"2025-06-28T08:50:35.859",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298391,1751100635868,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.868",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298392,1751100635877,"fUST",-540.0,0.00019452,2,"2025-06-28T08:50:35.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298393,1751100635886,"fUST",-381.03540625,0.00019452,2,"2025-06-28T08:50:35.886",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298394,1751100635895,"fUST",-540.0,0.00019452,2,"2025-06-28T08:50:35.895",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298395,1751100635904,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.904",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298396,1751100635913,"fUST",-540.0,0.00019452,2,"2025-06-28T08:50:35.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298397,1751100635923,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.923",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298398,1751100635932,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.932",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298399,1751100635942,"fUST",-540.0,0.00019452,2,"2025-06-28T08:50:35.942",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298400,1751100635951,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.951",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298401,1751100635961,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.961",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298402,1751100635970,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.970",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298403,1751100635981,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.981",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298404,1751100635991,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.991",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298405,1751100635999,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:35.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298406,1751100636009,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.009",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298407,1751100636018,"fUST",-374.41268073,0.00019452,2,"2025-06-28T08:50:36.018",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298408,1751100636028,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.028",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298409,1751100636037,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298410,1751100636046,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298411,1751100636058,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298412,1751100636068,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298413,1751100636077,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298414,1751100636087,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298415,1751100636096,"fUST",-597.41,0.00019452,2,"2025-06-28T08:50:36.096",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298416,1751100636106,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.106",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298417,1751100636115,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298418,1751100636125,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298419,1751100636134,"fUST",-165.49,0.00019452,2,"2025-06-28T08:50:36.134",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298420,1751100636144,"fUST",-463.50923836,0.00019452,2,"2025-06-28T08:50:36.144",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298421,1751100636153,"fUST",-1386.5,0.00019452,2,"2025-06-28T08:50:36.153",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298422,1751100636163,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.163",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298423,1751100636173,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.173",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298424,1751100636182,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.182",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298425,1751100636192,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.192",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298426,1751100636202,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.202",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298427,1751100636212,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.212",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298428,1751100636221,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.221",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298429,1751100636231,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.231",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298430,1751100636241,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.241",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298431,1751100636252,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.252",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298432,1751100636262,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.262",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298433,1751100636272,"fUST",-591.39,0.00019452,2,"2025-06-28T08:50:36.272",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298434,1751100636281,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.281",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298435,1751100636291,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.291",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298436,1751100636300,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.300",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298437,1751100636310,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298438,1751100636319,"fUST",-977.48,0.00019452,2,"2025-06-28T08:50:36.319",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298439,1751100636329,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.329",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298440,1751100636339,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.339",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298441,1751100636348,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.348",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298442,1751100636357,"fUST",-500.0,0.00019452,2,"2025-06-28T08:50:36.357",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298443,1751100636366,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.366",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298444,1751100636376,"fUST",-504.45535336,0.00019452,2,"2025-06-28T08:50:36.376",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298445,1751100636385,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.385",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298446,1751100636394,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.394",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298447,1751100636403,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.403",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298448,1751100636412,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.412",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298449,1751100636422,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.422",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298450,1751100636431,"fUST",-465.20090635,0.00019452,2,"2025-06-28T08:50:36.431",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298451,1751100636440,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.440",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298452,1751100636450,"fUST",-541.96457946,0.00019452,2,"2025-06-28T08:50:36.450",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298453,1751100636459,"fUST",-440.0,0.00019452,2,"2025-06-28T08:50:36.459",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298454,1751100636469,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.469",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298455,1751100636478,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.478",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298456,1751100636487,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.487",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298457,1751100636496,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.496",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298458,1751100636505,"fUST",-1544.88,0.00019452,2,"2025-06-28T08:50:36.505",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298459,1751100636515,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.515",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298460,1751100636731,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.731",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298461,1751100636742,"fUST",-1093.87,0.00019452,2,"2025-06-28T08:50:36.742",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298462,1751100636751,"fUST",-1697.86,0.00019452,2,"2025-06-28T08:50:36.751",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298463,1751100636761,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.761",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298464,1751100636770,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.770",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298465,1751100636779,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298466,1751100636788,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298467,1751100636798,"fUST",-1747.34,0.00019452,2,"2025-06-28T08:50:36.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298468,1751100636807,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.807",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298469,1751100636817,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.817",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298470,1751100636826,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.826",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298471,1751100636835,"fUST",-1159.51,0.00019452,2,"2025-06-28T08:50:36.835",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298472,1751100636844,"fUST",-862.57,0.00019452,2,"2025-06-28T08:50:36.844",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298473,1751100636854,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.854",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298474,1751100636863,"fUST",-540.0,0.00019452,2,"2025-06-28T08:50:36.863",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298475,1751100636980,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:36.980",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298476,1751100636990,"fUST",-461.77,0.00019452,2,"2025-06-28T08:50:36.990",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298477,1751100636999,"fUST",-3084.43,0.00019452,2,"2025-06-28T08:50:36.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298478,1751100637009,"fUST",-2476.82,0.00019452,2,"2025-06-28T08:50:37.009",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298479,1751100637018,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.018",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298480,1751100637028,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.028",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298481,1751100637037,"fUST",-1223.39,0.00019452,2,"2025-06-28T08:50:37.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298482,1751100637046,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298483,1751100637055,"fUST",-739.08,0.00019452,2,"2025-06-28T08:50:37.055",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298484,1751100637064,"fUST",-656.69,0.00019452,2,"2025-06-28T08:50:37.064",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298485,1751100637074,"fUST",-2386.21,0.00019452,2,"2025-06-28T08:50:37.074",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298486,1751100637083,"fUST",-746.77,0.00019452,2,"2025-06-28T08:50:37.083",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298487,1751100637092,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.092",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298488,1751100637102,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.102",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298489,1751100637111,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.111",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298490,1751100637120,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.120",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298491,1751100637130,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.130",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298492,1751100637139,"fUST",-738.23,0.00019452,2,"2025-06-28T08:50:37.139",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298493,1751100637148,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.148",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298494,1751100637157,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.157",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298495,1751100637167,"fUST",-563.92,0.00019452,2,"2025-06-28T08:50:37.167",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298496,1751100637176,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.176",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298497,1751100637185,"fUST",-503.69,0.00019452,2,"2025-06-28T08:50:37.185",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298498,1751100637195,"fUST",-711.07,0.00019452,2,"2025-06-28T08:50:37.195",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298499,1751100637204,"fUST",-868.94,0.00019452,2,"2025-06-28T08:50:37.204",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298500,1751100637213,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.213",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298501,1751100637222,"fUST",-3105.15,0.00019452,2,"2025-06-28T08:50:37.222",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298502,1751100637231,"fUST",-518.0,0.00019452,2,"2025-06-28T08:50:37.231",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298503,1751100637240,"fUST",-556.19,0.00019452,2,"2025-06-28T08:50:37.240",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298504,1751100637250,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.250",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298505,1751100637259,"fUST",-1208.1,0.00019452,2,"2025-06-28T08:50:37.259",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298506,1751100637268,"fUST",-3835.4,0.00019452,2,"2025-06-28T08:50:37.268",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298507,1751100637278,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.278",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298508,1751100637287,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.287",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298509,1751100637296,"fUST",-3094.67,0.00019452,2,"2025-06-28T08:50:37.296",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298510,1751100637306,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.306",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298511,1751100637315,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.315",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298512,1751100637324,"fUST",-750.08,0.00019452,2,"2025-06-28T08:50:37.324",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298513,1751100637334,"fUST",-461.8078106,0.00019452,2,"2025-06-28T08:50:37.334",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298514,1751100637343,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298515,1751100637352,"fUST",-590.21,0.00019452,2,"2025-06-28T08:50:37.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298516,1751100637362,"fUST",-2380.9,0.00019452,2,"2025-06-28T08:50:37.362",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298517,1751100637371,"fUST",-4278.54,0.00019452,2,"2025-06-28T08:50:37.371",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298518,1751100637381,"fUST",-569.58,0.00019452,2,"2025-06-28T08:50:37.381",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298519,1751100637391,"fUST",-587.62,0.00019452,2,"2025-06-28T08:50:37.391",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298520,1751100637400,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.400",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298521,1751100637411,"fUST",-2589.18,0.00019452,2,"2025-06-28T08:50:37.411",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298522,1751100637420,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.420",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298523,1751100637430,"fUST",-1943.91,0.00019452,2,"2025-06-28T08:50:37.430",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298524,1751100637439,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.439",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298526,1751100637449,"fUST",-518.96,0.00019452,2,"2025-06-28T08:50:37.449",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298527,1751100637458,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.458",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298528,1751100637467,"fUST",-1351.92,0.00019452,2,"2025-06-28T08:50:37.467",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298529,1751100637476,"fUST",-436.1288141,0.00019452,2,"2025-06-28T08:50:37.476",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298530,1751100637486,"fUST",-1275.78,0.00019452,2,"2025-06-28T08:50:37.486",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298531,1751100637495,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.495",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298532,1751100637504,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.504",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298533,1751100637514,"fUST",-681.64,0.00019452,2,"2025-06-28T08:50:37.514",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298534,1751100637523,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.523",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298535,1751100637532,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.532",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298536,1751100637541,"fUST",-1887.23,0.00019452,2,"2025-06-28T08:50:37.541",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298537,1751100637550,"fUST",-394.04909701,0.00019452,2,"2025-06-28T08:50:37.550",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298538,1751100637560,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.560",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298539,1751100637569,"fUST",-6146.34,0.00019452,2,"2025-06-28T08:50:37.569",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298540,1751100637578,"fUST",-699.47,0.00019452,2,"2025-06-28T08:50:37.578",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298541,1751100637587,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.587",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298542,1751100637596,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.596",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298543,1751100637609,"fUST",-602.11,0.00019452,2,"2025-06-28T08:50:37.609",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298544,1751100637618,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.618",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298545,1751100637627,"fUST",-540.0,0.00019452,2,"2025-06-28T08:50:37.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298546,1751100637636,"fUST",-797.62,0.00019452,2,"2025-06-28T08:50:37.636",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298547,1751100637646,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.646",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298548,1751100637655,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298549,1751100637666,"fUST",-937.19,0.00019452,2,"2025-06-28T08:50:37.666",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298551,1751100637675,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.675",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298552,1751100637684,"fUST",-849.38,0.00019452,2,"2025-06-28T08:50:37.684",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298554,1751100637693,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.693",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298555,1751100637702,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.702",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298556,1751100637711,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.711",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298557,1751100637722,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.722",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298558,1751100637733,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.733",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298559,1751100637743,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:37.743",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298560,1751100637752,"fUST",-160.0,0.00019485,2,"2025-06-28T08:50:37.752",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298562,1751100637762,"fUST",-160.0,0.00019485,2,"2025-06-28T08:50:37.762",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298563,1751100637771,"fUST",-200.65524705,0.00019485,2,"2025-06-28T08:50:37.771",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298564,1751100637781,"fUST",-160.0,0.00019485,2,"2025-06-28T08:50:37.781",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298565,1751100637790,"fUST",-500.0,0.00019485,2,"2025-06-28T08:50:37.790",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298566,1751100637801,"fUST",-501.98718022,0.00019492,2,"2025-06-28T08:50:37.801",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298567,1751100637810,"fUST",-500.64573783,0.00019492,2,"2025-06-28T08:50:37.810",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298568,1751100637820,"fUST",-500.0,0.00019492,2,"2025-06-28T08:50:37.820",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298569,1751100637829,"fUST",-500.66606507,0.00019492,2,"2025-06-28T08:50:37.829",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298570,1751100637839,"fUST",-500.0,0.00019492,2,"2025-06-28T08:50:37.839",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298571,1751100637848,"fUST",-610.27674679,0.00019492,2,"2025-06-28T08:50:37.848",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298572,1751100637857,"fUST",-503.15955345,0.00019492,2,"2025-06-28T08:50:37.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298573,1751100637868,"fUST",-500.0,0.00019492,2,"2025-06-28T08:50:37.868",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298574,1751100637877,"fUST",-566.26447735,0.00019492,2,"2025-06-28T08:50:37.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298575,1751100637887,"fUST",-500.0,0.00019535,2,"2025-06-28T08:50:37.887",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298576,1751100637896,"fUST",-507.17559437,0.00019535,2,"2025-06-28T08:50:37.896",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298577,1751100637905,"fUST",-501.80174788,0.00019535,2,"2025-06-28T08:50:37.905",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298578,1751100637914,"fUST",-500.0,0.00019535,2,"2025-06-28T08:50:37.914",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298579,1751100637923,"fUST",-160.0,0.00019535,2,"2025-06-28T08:50:37.923",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298580,1751100637932,"fUST",-500.0,0.00019535,2,"2025-06-28T08:50:37.932",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298581,1751100637941,"fUST",-1397.0,0.00019574,2,"2025-06-28T08:50:37.941",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298582,1751100637951,"fUST",-2400.32109275,0.00019611,2,"2025-06-28T08:50:37.951",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298583,1751100637960,"fUST",-1245.39750823,0.00019629,2,"2025-06-28T08:50:37.960",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298584,1751100637970,"fUST",-500.0,0.00019703,2,"2025-06-28T08:50:37.970",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298585,1751100637979,"fUST",-501.169435,0.00019703,2,"2025-06-28T08:50:37.979",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298586,1751100637989,"fUST",-264.30474659,0.00019703,2,"2025-06-28T08:50:37.989",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298587,1751100637999,"fUST",-1000.0,0.00019721,2,"2025-06-28T08:50:37.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298588,1751100638008,"fUST",-425.142319,0.00019721,2,"2025-06-28T08:50:38.008",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298589,1751100638018,"fUST",-896.67202616,0.00019721,2,"2025-06-28T08:50:38.018",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298590,1751100638028,"fUST",-1000.0,0.00019721,2,"2025-06-28T08:50:38.028",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298591,1751100638037,"fUST",-1000.0,0.00019721,2,"2025-06-28T08:50:38.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298592,1751100638046,"fUST",-500.0,0.00019722,2,"2025-06-28T08:50:38.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298593,1751100638055,"fUST",-318.69058421,0.00019722,2,"2025-06-28T08:50:38.055",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298594,1751100638065,"fUST",-503.52306527,0.00019723,2,"2025-06-28T08:50:38.065",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298595,1751100638074,"fUST",-557.05344312,0.00019726,2,"2025-06-28T08:50:38.074",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298596,1751100638083,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.083",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298597,1751100638093,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.093",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298598,1751100638102,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.102",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298599,1751100638112,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.112",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298600,1751100638121,"fUST",-371.67521175,0.00019726,2,"2025-06-28T08:50:38.121",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298601,1751100638131,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.131",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298602,1751100638140,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.140",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298603,1751100638150,"fUST",-210.613945,0.00019726,2,"2025-06-28T08:50:38.150",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298604,1751100638159,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.159",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298605,1751100638169,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.169",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298606,1751100638179,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298607,1751100638188,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.188",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298608,1751100638197,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.197",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298609,1751100638206,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.206",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298610,1751100638216,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.216",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298611,1751100638226,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.226",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298612,1751100638235,"fUST",-1386.5,0.00019726,2,"2025-06-28T08:50:38.235",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298613,1751100638245,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.245",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298614,1751100638254,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298615,1751100638263,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.263",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298616,1751100638272,"fUST",-536.56,0.00019726,2,"2025-06-28T08:50:38.272",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298617,1751100638281,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.281",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298618,1751100638291,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.291",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298619,1751100638300,"fUST",-510.75801331,0.00019726,2,"2025-06-28T08:50:38.300",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298620,1751100638310,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298621,1751100638319,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.319",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298622,1751100638328,"fUST",-591.39,0.00019726,2,"2025-06-28T08:50:38.328",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298623,1751100638337,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.337",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298624,1751100638346,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.346",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298625,1751100638355,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.355",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298626,1751100638365,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.365",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298627,1751100638374,"fUST",-977.48,0.00019726,2,"2025-06-28T08:50:38.374",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298628,1751100638384,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.384",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298629,1751100638394,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.394",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298630,1751100638403,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.403",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298631,1751100638412,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.412",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298632,1751100638423,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298633,1751100638433,"fUST",-392.04529672,0.00019726,2,"2025-06-28T08:50:38.433",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298634,1751100638443,"fUST",-336.27,0.00019726,2,"2025-06-28T08:50:38.443",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298635,1751100638453,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298636,1751100638462,"fUST",-320.82,0.00019726,2,"2025-06-28T08:50:38.462",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298637,1751100638471,"fUST",-476.08610335,0.00019726,2,"2025-06-28T08:50:38.471",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298638,1751100638481,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.481",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298639,1751100638490,"fUST",-583.06005202,0.00019726,2,"2025-06-28T08:50:38.490",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298640,1751100638500,"fUST",-1544.88,0.00019726,2,"2025-06-28T08:50:38.500",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298641,1751100638510,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298642,1751100638520,"fUST",-1093.87,0.00019726,2,"2025-06-28T08:50:38.520",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298643,1751100638529,"fUST",-1697.86,0.00019726,2,"2025-06-28T08:50:38.529",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298644,1751100638539,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.539",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298645,1751100638548,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.548",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298646,1751100638557,"fUST",-1747.34,0.00019726,2,"2025-06-28T08:50:38.557",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298647,1751100638566,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.566",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298648,1751100638575,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.575",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298649,1751100638585,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.585",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298650,1751100638593,"fUST",-1159.51,0.00019726,2,"2025-06-28T08:50:38.593",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298651,1751100638602,"fUST",-862.57,0.00019726,2,"2025-06-28T08:50:38.602",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298652,1751100638612,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.612",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298653,1751100638622,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.622",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298654,1751100638631,"fUST",-461.77,0.00019726,2,"2025-06-28T08:50:38.631",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298655,1751100638640,"fUST",-3084.43,0.00019726,2,"2025-06-28T08:50:38.640",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298656,1751100638650,"fUST",-2476.82,0.00019726,2,"2025-06-28T08:50:38.650",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298657,1751100638659,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298658,1751100638668,"fUST",-1223.39,0.00019726,2,"2025-06-28T08:50:38.668",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298659,1751100638677,"fUST",-411.02,0.00019726,2,"2025-06-28T08:50:38.677",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298660,1751100638687,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298661,1751100638696,"fUST",-739.08,0.00019726,2,"2025-06-28T08:50:38.696",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298662,1751100638705,"fUST",-656.69,0.00019726,2,"2025-06-28T08:50:38.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298663,1751100638714,"fUST",-2386.21,0.00019726,2,"2025-06-28T08:50:38.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298664,1751100638727,"fUST",-746.77,0.00019726,2,"2025-06-28T08:50:38.727",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298665,1751100638736,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.736",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298666,1751100638746,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.746",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298667,1751100638755,"fUST",-313.12360558,0.00019726,2,"2025-06-28T08:50:38.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298668,1751100638764,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.764",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298669,1751100638774,"fUST",-738.23,0.00019726,2,"2025-06-28T08:50:38.774",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298670,1751100638783,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.783",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298671,1751100638792,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.792",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298672,1751100638802,"fUST",-225.9,0.00019726,2,"2025-06-28T08:50:38.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298673,1751100638811,"fUST",-563.92,0.00019726,2,"2025-06-28T08:50:38.811",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298674,1751100638820,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.820",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298675,1751100638829,"fUST",-503.69,0.00019726,2,"2025-06-28T08:50:38.829",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298676,1751100638838,"fUST",-711.07,0.00019726,2,"2025-06-28T08:50:38.838",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298677,1751100638847,"fUST",-868.94,0.00019726,2,"2025-06-28T08:50:38.847",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298678,1751100638856,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.856",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298679,1751100638865,"fUST",-3105.15,0.00019726,2,"2025-06-28T08:50:38.865",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298680,1751100638874,"fUST",-518.0,0.00019726,2,"2025-06-28T08:50:38.874",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298681,1751100638885,"fUST",-556.19,0.00019726,2,"2025-06-28T08:50:38.885",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298682,1751100638894,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.894",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298683,1751100638904,"fUST",-1208.1,0.00019726,2,"2025-06-28T08:50:38.904",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298684,1751100638913,"fUST",-3835.4,0.00019726,2,"2025-06-28T08:50:38.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298685,1751100638922,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.922",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298686,1751100638931,"fUST",-3094.67,0.00019726,2,"2025-06-28T08:50:38.931",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298687,1751100638940,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.940",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298688,1751100638950,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.950",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298689,1751100638960,"fUST",-750.08,0.00019726,2,"2025-06-28T08:50:38.960",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298690,1751100638970,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:38.970",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298691,1751100638980,"fUST",-590.21,0.00019726,2,"2025-06-28T08:50:38.980",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298692,1751100638990,"fUST",-2380.9,0.00019726,2,"2025-06-28T08:50:38.990",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298693,1751100639000,"fUST",-4278.54,0.00019726,2,"2025-06-28T08:50:39.000",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298694,1751100639010,"fUST",-569.58,0.00019726,2,"2025-06-28T08:50:39.010",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298695,1751100639019,"fUST",-587.62,0.00019726,2,"2025-06-28T08:50:39.019",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298696,1751100639028,"fUST",-266.6,0.00019726,2,"2025-06-28T08:50:39.028",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298697,1751100639039,"fUST",-2589.18,0.00019726,2,"2025-06-28T08:50:39.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298698,1751100639048,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.048",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298699,1751100639057,"fUST",-1943.91,0.00019726,2,"2025-06-28T08:50:39.057",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298700,1751100639067,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.067",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298701,1751100639076,"fUST",-518.96,0.00019726,2,"2025-06-28T08:50:39.076",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298702,1751100639085,"fUST",-465.7225414,0.00019726,2,"2025-06-28T08:50:39.085",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298703,1751100639094,"fUST",-1351.92,0.00019726,2,"2025-06-28T08:50:39.094",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298704,1751100639104,"fUST",-1275.78,0.00019726,2,"2025-06-28T08:50:39.104",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298705,1751100639113,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.113",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298706,1751100639123,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.123",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298707,1751100639133,"fUST",-681.64,0.00019726,2,"2025-06-28T08:50:39.133",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298708,1751100639143,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298709,1751100639152,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.152",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298710,1751100639162,"fUST",-1887.23,0.00019726,2,"2025-06-28T08:50:39.162",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298711,1751100639171,"fUST",-6146.34,0.00019726,2,"2025-06-28T08:50:39.171",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298712,1751100639181,"fUST",-699.47,0.00019726,2,"2025-06-28T08:50:39.181",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298713,1751100639190,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.190",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298714,1751100639199,"fUST",-186.83,0.00019726,2,"2025-06-28T08:50:39.199",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298715,1751100639210,"fUST",-602.11,0.00019726,2,"2025-06-28T08:50:39.210",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298716,1751100639219,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.219",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298717,1751100639228,"fUST",-797.62,0.00019726,2,"2025-06-28T08:50:39.228",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298718,1751100639237,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.237",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298719,1751100639246,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.246",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298720,1751100639256,"fUST",-937.19,0.00019726,2,"2025-06-28T08:50:39.256",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298721,1751100639265,"fUST",-436.82925284,0.00019726,2,"2025-06-28T08:50:39.265",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298722,1751100639274,"fUST",-849.38,0.00019726,2,"2025-06-28T08:50:39.274",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298723,1751100639284,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.284",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298724,1751100639293,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.293",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298725,1751100639302,"fUST",-325.7,0.00019726,2,"2025-06-28T08:50:39.302",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298726,1751100639311,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.311",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298727,1751100639321,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.321",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298728,1751100639329,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:39.329",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298729,1751100639338,"fUST",-274.50680258,0.00019727,2,"2025-06-28T08:50:39.338",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298730,1751100639348,"fUST",-500.0,0.00019729,2,"2025-06-28T08:50:39.348",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298731,1751100639357,"fUST",-500.0,0.00019729,2,"2025-06-28T08:50:39.357",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298732,1751100639366,"fUST",-500.0,0.00019729,2,"2025-06-28T08:50:39.366",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298733,1751100639375,"fUST",-500.0,0.00019737,2,"2025-06-28T08:50:39.375",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298734,1751100639384,"fUST",-500.7323619,0.00019757,2,"2025-06-28T08:50:39.384",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298735,1751100639393,"fUST",-1397.0,0.00019767,2,"2025-06-28T08:50:39.393",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298736,1751100639402,"fUST",-2400.32109275,0.00019801,2,"2025-06-28T08:50:39.402",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298737,1751100639412,"fUST",-420.0,0.00019826,2,"2025-06-28T08:50:39.412",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298738,1751100639422,"fUST",-997.0,0.000199,2,"2025-06-28T08:50:39.422",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298739,1751100639433,"fUST",-10618.22147266,0.000199,2,"2025-06-28T08:50:39.433",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298740,1751100639443,"fUST",-1397.0,0.0001996,2,"2025-06-28T08:50:39.443",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298741,1751100639454,"fUST",-500.68333306,0.00019967,2,"2025-06-28T08:50:39.454",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298742,1751100639463,"fUST",-366.1706175,0.00019973,2,"2025-06-28T08:50:39.463",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298743,1751100639472,"fUST",-580.0,0.0002,2,"2025-06-28T08:50:39.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298744,1751100639482,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.482",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298746,1751100639601,"fUST",-161.98311542,0.0002,2,"2025-06-28T08:50:39.601",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298747,1751100639611,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.611",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298749,1751100639621,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.621",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298750,1751100639630,"fUST",-571.65619555,0.0002,2,"2025-06-28T08:50:39.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298751,1751100639640,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.640",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298752,1751100639649,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298753,1751100639659,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298754,1751100639668,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.668",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298755,1751100639677,"fUST",-573.35860768,0.0002,2,"2025-06-28T08:50:39.677",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298756,1751100639686,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.686",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298757,1751100639695,"fUST",-1386.5,0.0002,2,"2025-06-28T08:50:39.695",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298758,1751100639705,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298759,1751100639714,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298760,1751100639725,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.725",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298761,1751100639738,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.738",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298762,1751100639748,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.748",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298763,1751100639757,"fUST",-591.39,0.0002,2,"2025-06-28T08:50:39.757",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298764,1751100639766,"fUST",-514.89740137,0.0002,2,"2025-06-28T08:50:39.766",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298765,1751100639775,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.775",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298766,1751100639785,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.785",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298767,1751100639794,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.794",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298768,1751100639803,"fUST",-977.48,0.0002,2,"2025-06-28T08:50:39.803",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298769,1751100639814,"fUST",-350.36,0.0002,2,"2025-06-28T08:50:39.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298770,1751100639824,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.824",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298771,1751100639833,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.833",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298772,1751100639842,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298773,1751100639851,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.851",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298774,1751100639861,"fUST",-300.0,0.0002,2,"2025-06-28T08:50:39.861",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298775,1751100639870,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.870",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298776,1751100639879,"fUST",-1544.88,0.0002,2,"2025-06-28T08:50:39.879",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298777,1751100639888,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.888",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298778,1751100639897,"fUST",-1093.87,0.0002,2,"2025-06-28T08:50:39.897",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298779,1751100639906,"fUST",-1697.86,0.0002,2,"2025-06-28T08:50:39.906",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298780,1751100639915,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.915",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298781,1751100639923,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.923",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298782,1751100639932,"fUST",-1747.34,0.0002,2,"2025-06-28T08:50:39.932",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298783,1751100639941,"fUST",-189.0572045,0.0002,2,"2025-06-28T08:50:39.941",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298784,1751100639950,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.950",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298785,1751100639959,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.959",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298786,1751100639969,"fUST",-1159.51,0.0002,2,"2025-06-28T08:50:39.969",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298787,1751100639978,"fUST",-862.57,0.0002,2,"2025-06-28T08:50:39.978",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298788,1751100639987,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.987",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298789,1751100639996,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:39.996",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298790,1751100640005,"fUST",-461.77,0.0002,2,"2025-06-28T08:50:40.005",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298791,1751100640014,"fUST",-3084.43,0.0002,2,"2025-06-28T08:50:40.014",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298792,1751100640023,"fUST",-2476.82,0.0002,2,"2025-06-28T08:50:40.023",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298793,1751100640032,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.032",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298794,1751100640042,"fUST",-1223.39,0.0002,2,"2025-06-28T08:50:40.042",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298795,1751100640051,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.051",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298796,1751100640060,"fUST",-739.08,0.0002,2,"2025-06-28T08:50:40.060",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298797,1751100640069,"fUST",-656.69,0.0002,2,"2025-06-28T08:50:40.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298798,1751100640078,"fUST",-2386.21,0.0002,2,"2025-06-28T08:50:40.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298799,1751100640086,"fUST",-746.77,0.0002,2,"2025-06-28T08:50:40.086",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298800,1751100640096,"fUST",-362.13523528,0.0002,2,"2025-06-28T08:50:40.096",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298801,1751100640104,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.104",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298802,1751100640114,"fUST",-196.29499146,0.0002,2,"2025-06-28T08:50:40.114",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298803,1751100640122,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.122",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298804,1751100640132,"fUST",-738.23,0.0002,2,"2025-06-28T08:50:40.132",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298805,1751100640141,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.141",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298806,1751100640150,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.150",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298807,1751100640160,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.160",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298808,1751100640170,"fUST",-563.92,0.0002,2,"2025-06-28T08:50:40.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298809,1751100640179,"fUST",-503.69,0.0002,2,"2025-06-28T08:50:40.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298810,1751100640189,"fUST",-711.07,0.0002,2,"2025-06-28T08:50:40.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298811,1751100640198,"fUST",-868.94,0.0002,2,"2025-06-28T08:50:40.198",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298812,1751100640207,"fUST",-607.23611252,0.0002,2,"2025-06-28T08:50:40.207",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298813,1751100640217,"fUST",-6894.0,0.0002,2,"2025-06-28T08:50:40.217",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298814,1751100640226,"fUST",-3105.15,0.0002,2,"2025-06-28T08:50:40.226",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298815,1751100640235,"fUST",-518.0,0.0002,2,"2025-06-28T08:50:40.235",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298816,1751100640244,"fUST",-556.19,0.0002,2,"2025-06-28T08:50:40.244",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298817,1751100640254,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298819,1751100640263,"fUST",-1208.1,0.0002,2,"2025-06-28T08:50:40.263",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298820,1751100640273,"fUST",-3835.4,0.0002,2,"2025-06-28T08:50:40.273",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298821,1751100640283,"fUST",-160.0,0.0002,3,"2025-06-28T08:50:40.283",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298823,1751100640292,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.292",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298824,1751100640302,"fUST",-3094.67,0.0002,2,"2025-06-28T08:50:40.302",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298825,1751100640312,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.312",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298827,1751100640321,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.321",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298829,1751100640330,"fUST",-750.08,0.0002,2,"2025-06-28T08:50:40.330",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298830,1751100640340,"fUST",-590.21,0.0002,2,"2025-06-28T08:50:40.340",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298831,1751100640349,"fUST",-2380.9,0.0002,2,"2025-06-28T08:50:40.349",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298832,1751100640358,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.358",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298833,1751100640368,"fUST",-4278.54,0.0002,2,"2025-06-28T08:50:40.368",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298834,1751100640377,"fUST",-569.58,0.0002,2,"2025-06-28T08:50:40.377",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298835,1751100640386,"fUST",-587.62,0.0002,2,"2025-06-28T08:50:40.386",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298836,1751100640395,"fUST",-2589.18,0.0002,2,"2025-06-28T08:50:40.395",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298837,1751100640405,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.405",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298838,1751100640414,"fUST",-1943.91,0.0002,2,"2025-06-28T08:50:40.414",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298839,1751100640423,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.423",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298840,1751100640432,"fUST",-518.96,0.0002,2,"2025-06-28T08:50:40.432",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298841,1751100640441,"fUST",-1351.92,0.0002,2,"2025-06-28T08:50:40.441",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298842,1751100640450,"fUST",-1275.78,0.0002,2,"2025-06-28T08:50:40.450",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298843,1751100640460,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.460",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298844,1751100640470,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.470",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298845,1751100640479,"fUST",-681.64,0.0002,2,"2025-06-28T08:50:40.479",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298846,1751100640488,"fUST",-500.0,0.0002,2,"2025-06-28T08:50:40.488",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298847,1751100640498,"fUST",-1887.23,0.0002,2,"2025-06-28T08:50:40.498",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298848,1751100640508,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.508",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298849,1751100640517,"fUST",-6146.34,0.0002,2,"2025-06-28T08:50:40.517",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298850,1751100640526,"fUST",-699.47,0.0002,2,"2025-06-28T08:50:40.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298851,1751100640536,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.536",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298852,1751100640546,"fUST",-602.11,0.0002,2,"2025-06-28T08:50:40.546",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298853,1751100640555,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.555",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298854,1751100640564,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.564",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298855,1751100640574,"fUST",-797.62,0.0002,2,"2025-06-28T08:50:40.574",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298856,1751100640583,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.583",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298857,1751100640594,"fUST",-937.19,0.0002,2,"2025-06-28T08:50:40.594",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298858,1751100640603,"fUST",-849.38,0.0002,2,"2025-06-28T08:50:40.603",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298859,1751100640614,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.614",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298860,1751100640623,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.623",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298861,1751100640633,"fUST",-162.54,0.0002,2,"2025-06-28T08:50:40.633",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298862,1751100640643,"fUST",-170.23712706,0.0002,2,"2025-06-28T08:50:40.643",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298863,1751100640653,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.653",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298864,1751100640662,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:40.662",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298865,1751100640672,"fUST",-517.77986984,0.00020015,2,"2025-06-28T08:50:40.672",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298866,1751100640681,"fUST",-1000.0,0.00020033,2,"2025-06-28T08:50:40.681",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298867,1751100640690,"fUST",-318.09057501,0.0002004,2,"2025-06-28T08:50:40.690",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298868,1751100640699,"fUST",-500.0,0.0002004,2,"2025-06-28T08:50:40.699",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298869,1751100640710,"fUST",-844.99299035,0.00020052,2,"2025-06-28T08:50:40.710",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298870,1751100640719,"fUST",-1000.0,0.00020083,2,"2025-06-28T08:50:40.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298871,1751100640731,"fUST",-1000.0,0.00020083,2,"2025-06-28T08:50:40.731",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298872,1751100640741,"fUST",-1000.0,0.00020083,2,"2025-06-28T08:50:40.741",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298873,1751100640750,"fUST",-997.0,0.0002009,2,"2025-06-28T08:50:40.750",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298874,1751100640759,"fUST",-393.52542513,0.00020095,2,"2025-06-28T08:50:40.759",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298875,1751100640768,"fUST",-10618.2214724,0.00020107,2,"2025-06-28T08:50:40.768",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298876,1751100640777,"fUST",-422.0,0.00020163,2,"2025-06-28T08:50:40.777",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298877,1751100640786,"fUST",-1397.0,0.00020165,2,"2025-06-28T08:50:40.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298878,1751100640795,"fUST",-847.18566335,0.00020174,2,"2025-06-28T08:50:40.795",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298879,1751100640804,"fUST",-160.0,0.00020174,2,"2025-06-28T08:50:40.804",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298880,1751100640814,"fUST",-160.0,0.00020174,2,"2025-06-28T08:50:40.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298881,1751100640823,"fUST",-160.0,0.00020174,2,"2025-06-28T08:50:40.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298882,1751100640834,"fUST",-230.28494567,0.00020174,2,"2025-06-28T08:50:40.834",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298883,1751100640844,"fUST",-160.0,0.00020174,2,"2025-06-28T08:50:40.844",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298884,1751100640853,"fUST",-160.0,0.00020174,2,"2025-06-28T08:50:40.853",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298885,1751100640863,"fUST",-214.95397287,0.00020174,2,"2025-06-28T08:50:40.863",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298886,1751100640872,"fUST",-160.0,0.00020174,2,"2025-06-28T08:50:40.872",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298887,1751100640881,"fUST",-213.78848551,0.00020174,2,"2025-06-28T08:50:40.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298888,1751100640891,"fUST",-160.0,0.00020174,2,"2025-06-28T08:50:40.891",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298889,1751100640900,"fUST",-12564.78152626,0.00020174,2,"2025-06-28T08:50:40.900",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298890,1751100640909,"fUST",-837.06984471,0.00020174,2,"2025-06-28T08:50:40.909",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298891,1751100640919,"fUST",-197.389886,0.00020175,2,"2025-06-28T08:50:40.919",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298892,1751100640928,"fUST",-151.0,0.00020175,2,"2025-06-28T08:50:40.928",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298893,1751100640937,"fUST",-160.0,0.00020176,2,"2025-06-28T08:50:40.937",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298894,1751100640946,"fUST",-160.0,0.00020176,2,"2025-06-28T08:50:40.946",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298895,1751100640955,"fUST",-1245.39750823,0.0002018,2,"2025-06-28T08:50:40.955",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298896,1751100640964,"fUST",-319.913118,0.00020187,2,"2025-06-28T08:50:40.964",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298897,1751100640974,"fUST",-151.0,0.000202,4,"2025-06-28T08:50:40.974",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298898,1751100640983,"fUST",-2400.32109275,0.00020236,2,"2025-06-28T08:50:40.983",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298899,1751100640993,"fUST",-431.40476906,0.0002024,2,"2025-06-28T08:50:40.993",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298900,1751100641003,"fUST",-502.56257872,0.00020268,2,"2025-06-28T08:50:41.003",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298901,1751100641013,"fUST",-1500.0,0.00020268,2,"2025-06-28T08:50:41.013",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298902,1751100641023,"fUST",-1500.0,0.00020268,2,"2025-06-28T08:50:41.023",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298903,1751100641033,"fUST",-1000.0,0.0002027,2,"2025-06-28T08:50:41.033",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298904,1751100641043,"fUST",-395.40342881,0.00020273,2,"2025-06-28T08:50:41.043",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298905,1751100641052,"fUST",-213.02593074,0.00020273,2,"2025-06-28T08:50:41.052",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298906,1751100641061,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.061",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298907,1751100641071,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.071",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298908,1751100641080,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.080",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298909,1751100641089,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.089",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298910,1751100641099,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.099",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298911,1751100641109,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.109",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298912,1751100641118,"fUST",-1386.5,0.00020273,2,"2025-06-28T08:50:41.118",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298913,1751100641127,"fUST",-340.53734078,0.00020273,2,"2025-06-28T08:50:41.127",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298914,1751100641137,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.137",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298915,1751100641146,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.146",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298916,1751100641155,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.155",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298917,1751100641164,"fUST",-591.39,0.00020273,2,"2025-06-28T08:50:41.164",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298918,1751100641173,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.173",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298919,1751100641183,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298920,1751100641192,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.192",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298921,1751100641201,"fUST",-977.48,0.00020273,2,"2025-06-28T08:50:41.201",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298922,1751100641211,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.211",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298923,1751100641220,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298924,1751100641229,"fUST",-566.27505541,0.00020273,2,"2025-06-28T08:50:41.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298925,1751100641239,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.239",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298926,1751100641248,"fUST",-1544.88,0.00020273,2,"2025-06-28T08:50:41.248",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298927,1751100641258,"fUST",-1093.87,0.00020273,2,"2025-06-28T08:50:41.258",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298928,1751100641267,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.267",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298929,1751100641276,"fUST",-1697.86,0.00020273,2,"2025-06-28T08:50:41.276",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298930,1751100641287,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.287",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298931,1751100641297,"fUST",-1747.34,0.00020273,2,"2025-06-28T08:50:41.297",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298932,1751100641306,"fUST",-322.4083037,0.00020273,2,"2025-06-28T08:50:41.306",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298933,1751100641315,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.315",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298934,1751100641325,"fUST",-1159.51,0.00020273,2,"2025-06-28T08:50:41.325",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298935,1751100641334,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.334",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298936,1751100641343,"fUST",-862.57,0.00020273,2,"2025-06-28T08:50:41.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298937,1751100641352,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298938,1751100641361,"fUST",-572.55559778,0.00020273,2,"2025-06-28T08:50:41.361",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298939,1751100641370,"fUST",-314.17372,0.00020273,2,"2025-06-28T08:50:41.370",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298940,1751100641379,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.379",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298941,1751100641389,"fUST",-461.77,0.00020273,2,"2025-06-28T08:50:41.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298942,1751100641398,"fUST",-314.17372,0.00020273,2,"2025-06-28T08:50:41.398",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298943,1751100641407,"fUST",-3084.43,0.00020273,2,"2025-06-28T08:50:41.407",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298944,1751100641416,"fUST",-279.163928,0.00020273,2,"2025-06-28T08:50:41.416",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298945,1751100641425,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.425",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298946,1751100641434,"fUST",-2476.82,0.00020273,2,"2025-06-28T08:50:41.434",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298947,1751100641444,"fUST",-481.09073413,0.00020273,2,"2025-06-28T08:50:41.444",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298948,1751100641453,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298949,1751100641463,"fUST",-1223.39,0.00020273,2,"2025-06-28T08:50:41.463",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298950,1751100641472,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.472",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298951,1751100641482,"fUST",-739.08,0.00020273,2,"2025-06-28T08:50:41.482",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298952,1751100641491,"fUST",-656.69,0.00020273,2,"2025-06-28T08:50:41.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298953,1751100641501,"fUST",-360.239536,0.00020273,2,"2025-06-28T08:50:41.501",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298954,1751100641510,"fUST",-2386.21,0.00020273,2,"2025-06-28T08:50:41.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298955,1751100641519,"fUST",-746.77,0.00020273,2,"2025-06-28T08:50:41.519",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298956,1751100641528,"fUST",-360.239536,0.00020273,2,"2025-06-28T08:50:41.528",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298957,1751100641539,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.539",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298958,1751100641549,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.549",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298959,1751100641559,"fUST",-738.23,0.00020273,2,"2025-06-28T08:50:41.559",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298960,1751100641569,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.569",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298961,1751100641577,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.577",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298962,1751100641587,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.587",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298963,1751100641597,"fUST",-563.92,0.00020273,2,"2025-06-28T08:50:41.597",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298964,1751100641607,"fUST",-503.69,0.00020273,2,"2025-06-28T08:50:41.607",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298965,1751100641617,"fUST",-711.07,0.00020273,2,"2025-06-28T08:50:41.617",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298966,1751100641627,"fUST",-868.94,0.00020273,2,"2025-06-28T08:50:41.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298967,1751100641639,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298968,1751100641648,"fUST",-3105.15,0.00020273,2,"2025-06-28T08:50:41.648",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298969,1751100641658,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298970,1751100641667,"fUST",-518.0,0.00020273,2,"2025-06-28T08:50:41.667",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298971,1751100641678,"fUST",-556.19,0.00020273,2,"2025-06-28T08:50:41.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298972,1751100641688,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.688",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298973,1751100641699,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.699",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298974,1751100641710,"fUST",-1208.1,0.00020273,2,"2025-06-28T08:50:41.710",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298975,1751100641720,"fUST",-153.963297,0.00020273,2,"2025-06-28T08:50:41.720",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298976,1751100641734,"fUST",-3835.4,0.00020273,2,"2025-06-28T08:50:41.734",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298977,1751100641743,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.743",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298978,1751100641754,"fUST",-3094.67,0.00020273,2,"2025-06-28T08:50:41.754",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298979,1751100641764,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.764",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298980,1751100641775,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.775",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298981,1751100641784,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.784",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298982,1751100641793,"fUST",-750.08,0.00020273,2,"2025-06-28T08:50:41.793",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298983,1751100641802,"fUST",-2380.9,0.00020273,2,"2025-06-28T08:50:41.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298984,1751100641813,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.813",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298985,1751100641822,"fUST",-590.21,0.00020273,2,"2025-06-28T08:50:41.822",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298986,1751100641831,"fUST",-4278.54,0.00020273,2,"2025-06-28T08:50:41.831",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298987,1751100641840,"fUST",-569.58,0.00020273,2,"2025-06-28T08:50:41.840",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298988,1751100641850,"fUST",-587.62,0.00020273,2,"2025-06-28T08:50:41.850",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298989,1751100641859,"fUST",-2589.18,0.00020273,2,"2025-06-28T08:50:41.859",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298990,1751100641868,"fUST",-189.652664,0.00020273,2,"2025-06-28T08:50:41.868",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298991,1751100641877,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298992,1751100641886,"fUST",-1943.91,0.00020273,2,"2025-06-28T08:50:41.886",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298993,1751100641895,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:41.895",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298994,1751100641905,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:41.905",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298995,1751100641914,"fUST",-189.652664,0.00020273,2,"2025-06-28T08:50:41.914",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298996,1751100642011,"fUST",-518.96,0.00020273,2,"2025-06-28T08:50:42.011",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298997,1751100642031,"fUST",-1351.92,0.00020273,2,"2025-06-28T08:50:42.031",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298998,1751100642041,"fUST",-1275.78,0.00020273,2,"2025-06-28T08:50:42.041",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368298999,1751100642050,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:42.050",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299000,1751100642060,"fUST",-681.64,0.00020273,2,"2025-06-28T08:50:42.060",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299001,1751100642070,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:42.070",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299002,1751100642080,"fUST",-1887.23,0.00020273,2,"2025-06-28T08:50:42.080",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299003,1751100642089,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:42.089",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299004,1751100642099,"fUST",-267.33238559,0.00020273,2,"2025-06-28T08:50:42.099",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299005,1751100642109,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:42.109",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299006,1751100642119,"fUST",-6146.34,0.00020273,2,"2025-06-28T08:50:42.119",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299007,1751100642129,"fUST",-699.47,0.00020273,2,"2025-06-28T08:50:42.129",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299008,1751100642138,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:42.138",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299009,1751100642148,"fUST",-602.11,0.00020273,2,"2025-06-28T08:50:42.148",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299010,1751100642159,"fUST",-760.666322,0.00020273,2,"2025-06-28T08:50:42.159",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299011,1751100642168,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:42.168",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299012,1751100642177,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:42.177",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299013,1751100642186,"fUST",-760.666322,0.00020273,2,"2025-06-28T08:50:42.186",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299014,1751100642195,"fUST",-797.62,0.00020273,2,"2025-06-28T08:50:42.195",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299015,1751100642205,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:42.205",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299016,1751100642215,"fUST",-937.19,0.00020273,2,"2025-06-28T08:50:42.215",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299017,1751100642224,"fUST",-849.38,0.00020273,2,"2025-06-28T08:50:42.224",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299018,1751100642234,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:42.234",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299019,1751100642243,"fUST",-334.36654318,0.00020273,2,"2025-06-28T08:50:42.243",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299020,1751100642252,"fUST",-1003.51549189,0.00020277,2,"2025-06-28T08:50:42.252",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299021,1751100642262,"fUST",-1000.0,0.00020277,2,"2025-06-28T08:50:42.262",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299022,1751100642271,"fUST",-1000.0,0.00020277,2,"2025-06-28T08:50:42.271",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299023,1751100642280,"fUST",-1000.0,0.00020285,2,"2025-06-28T08:50:42.280",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299024,1751100642289,"fUST",-151.0,0.000203,3,"2025-06-28T08:50:42.289",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299025,1751100642299,"fUST",-213.78848551,0.00020314,3,"2025-06-28T08:50:42.299",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299026,1751100642308,"fUST",-160.0,0.00020314,3,"2025-06-28T08:50:42.308",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299027,1751100642317,"fUST",-847.18566335,0.00020314,3,"2025-06-28T08:50:42.317",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299028,1751100642326,"fUST",-160.0,0.00020314,3,"2025-06-28T08:50:42.326",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299029,1751100642335,"fUST",-10618.2214724,0.00020314,3,"2025-06-28T08:50:42.335",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299030,1751100642344,"fUST",-12564.78152626,0.00020314,3,"2025-06-28T08:50:42.344",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299031,1751100642353,"fUST",-179.175915,0.00020314,2,"2025-06-28T08:50:42.353",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299032,1751100642362,"fUST",-151.0,0.00020314,2,"2025-06-28T08:50:42.362",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299033,1751100642371,"fUST",-151.0,0.00020314,2,"2025-06-28T08:50:42.371",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299034,1751100642380,"fUST",-151.0,0.00020314,2,"2025-06-28T08:50:42.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299035,1751100642389,"fUST",-151.0,0.00020314,2,"2025-06-28T08:50:42.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299036,1751100642398,"fUST",-151.0,0.00020314,2,"2025-06-28T08:50:42.398",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299037,1751100642407,"fUST",-270.912891,0.00020314,2,"2025-06-28T08:50:42.407",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299038,1751100642417,"fUST",-270.912891,0.00020314,2,"2025-06-28T08:50:42.417",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299039,1751100642426,"fUST",-151.0,0.00020314,2,"2025-06-28T08:50:42.426",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299040,1751100642436,"fUST",-1397.0,0.00020346,2,"2025-06-28T08:50:42.436",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299041,1751100642445,"fUST",-513.18873115,0.00020423,2,"2025-06-28T08:50:42.445",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299042,1751100642454,"fUST",-151.0,0.000205,4,"2025-06-28T08:50:42.454",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299043,1751100642463,"fUST",-1000.0,0.0002052,2,"2025-06-28T08:50:42.463",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299044,1751100642473,"fUST",-1000.0,0.0002052,2,"2025-06-28T08:50:42.473",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299045,1751100642482,"fUST",-1000.0,0.0002052,2,"2025-06-28T08:50:42.482",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299046,1751100642491,"fUST",-1000.0,0.0002052,2,"2025-06-28T08:50:42.491",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299047,1751100642500,"fUST",-1000.0,0.0002052,2,"2025-06-28T08:50:42.500",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299048,1751100642510,"fUST",-980.0,0.0002052,2,"2025-06-28T08:50:42.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299049,1751100642519,"fUST",-10618.2214724,0.00020521,3,"2025-06-28T08:50:42.519",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299050,1751100642528,"fUST",-934.78,0.00020538,3,"2025-06-28T08:50:42.528",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299051,1751100642538,"fUST",-592.54,0.00020538,3,"2025-06-28T08:50:42.538",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299052,1751100642547,"fUST",-2400.32109275,0.00020546,2,"2025-06-28T08:50:42.547",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299053,1751100642557,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.557",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299054,1751100642566,"fUST",-500.0,0.00020547,14,"2025-06-28T08:50:42.566",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299056,1751100642576,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.576",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299057,1751100642585,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.585",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299058,1751100642594,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.594",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299059,1751100642603,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.603",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299060,1751100642613,"fUST",-383.75,0.00020547,2,"2025-06-28T08:50:42.613",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299061,1751100642622,"fUST",-1386.5,0.00020547,2,"2025-06-28T08:50:42.622",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299062,1751100642631,"fUST",-223.20541348,0.00020547,2,"2025-06-28T08:50:42.631",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299063,1751100642641,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.641",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299064,1751100642650,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.650",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299065,1751100642659,"fUST",-591.39,0.00020547,2,"2025-06-28T08:50:42.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299066,1751100642668,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.668",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299067,1751100642677,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.677",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299068,1751100642686,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.686",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299069,1751100642695,"fUST",-977.48,0.00020547,2,"2025-06-28T08:50:42.695",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299070,1751100642705,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299071,1751100642714,"fUST",-151.0,0.00020547,2,"2025-06-28T08:50:42.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299072,1751100642723,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.723",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299073,1751100642732,"fUST",-300.41,0.00020547,2,"2025-06-28T08:50:42.732",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299074,1751100642741,"fUST",-1544.88,0.00020547,2,"2025-06-28T08:50:42.741",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299075,1751100642750,"fUST",-1093.87,0.00020547,2,"2025-06-28T08:50:42.750",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299076,1751100642759,"fUST",-1697.86,0.00020547,2,"2025-06-28T08:50:42.759",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299077,1751100642768,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.768",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299078,1751100642777,"fUST",-1747.34,0.00020547,2,"2025-06-28T08:50:42.777",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299079,1751100642786,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299080,1751100642796,"fUST",-1159.51,0.00020547,2,"2025-06-28T08:50:42.796",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299081,1751100642805,"fUST",-862.57,0.00020547,2,"2025-06-28T08:50:42.805",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299082,1751100642814,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299083,1751100642824,"fUST",-461.77,0.00020547,2,"2025-06-28T08:50:42.824",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299084,1751100642833,"fUST",-3084.43,0.00020547,2,"2025-06-28T08:50:42.833",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299085,1751100642842,"fUST",-2476.82,0.00020547,2,"2025-06-28T08:50:42.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299086,1751100642851,"fUST",-1223.39,0.00020547,2,"2025-06-28T08:50:42.851",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299087,1751100642861,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.861",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299088,1751100642871,"fUST",-739.08,0.00020547,2,"2025-06-28T08:50:42.871",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299089,1751100642880,"fUST",-656.69,0.00020547,2,"2025-06-28T08:50:42.880",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299090,1751100642889,"fUST",-2386.21,0.00020547,2,"2025-06-28T08:50:42.889",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299091,1751100642899,"fUST",-746.77,0.00020547,2,"2025-06-28T08:50:42.899",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299092,1751100642908,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.908",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299093,1751100642917,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.917",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299094,1751100642927,"fUST",-738.23,0.00020547,2,"2025-06-28T08:50:42.927",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299095,1751100642935,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.935",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299096,1751100642944,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.944",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299097,1751100642953,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:42.953",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299098,1751100642962,"fUST",-563.92,0.00020547,2,"2025-06-28T08:50:42.962",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299099,1751100642972,"fUST",-711.07,0.00020547,2,"2025-06-28T08:50:42.972",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299100,1751100642982,"fUST",-503.69,0.00020547,2,"2025-06-28T08:50:42.982",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299101,1751100642992,"fUST",-868.94,0.00020547,2,"2025-06-28T08:50:42.992",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299102,1751100643002,"fUST",-3105.15,0.00020547,2,"2025-06-28T08:50:43.002",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299103,1751100643011,"fUST",-518.0,0.00020547,2,"2025-06-28T08:50:43.011",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299104,1751100643021,"fUST",-556.19,0.00020547,2,"2025-06-28T08:50:43.021",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299105,1751100643030,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.030",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299106,1751100643039,"fUST",-1208.1,0.00020547,2,"2025-06-28T08:50:43.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299107,1751100643049,"fUST",-3835.4,0.00020547,2,"2025-06-28T08:50:43.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299108,1751100643058,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299109,1751100643068,"fUST",-3094.67,0.00020547,2,"2025-06-28T08:50:43.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299110,1751100643077,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299111,1751100643086,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.086",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299112,1751100643095,"fUST",-750.08,0.00020547,2,"2025-06-28T08:50:43.095",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299113,1751100643105,"fUST",-2380.9,0.00020547,2,"2025-06-28T08:50:43.105",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299114,1751100643114,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.114",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299115,1751100643123,"fUST",-590.21,0.00020547,2,"2025-06-28T08:50:43.123",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299116,1751100643132,"fUST",-4278.54,0.00020547,2,"2025-06-28T08:50:43.132",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299117,1751100643141,"fUST",-569.58,0.00020547,2,"2025-06-28T08:50:43.141",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299118,1751100643150,"fUST",-587.62,0.00020547,2,"2025-06-28T08:50:43.150",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299119,1751100643160,"fUST",-2589.18,0.00020547,2,"2025-06-28T08:50:43.160",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299120,1751100643169,"fUST",-1943.91,0.00020547,2,"2025-06-28T08:50:43.169",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299121,1751100643179,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299122,1751100643189,"fUST",-514.42344976,0.00020547,2,"2025-06-28T08:50:43.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299123,1751100643198,"fUST",-518.96,0.00020547,2,"2025-06-28T08:50:43.198",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299124,1751100643208,"fUST",-1351.92,0.00020547,2,"2025-06-28T08:50:43.208",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299125,1751100643218,"fUST",-1275.78,0.00020547,2,"2025-06-28T08:50:43.218",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299126,1751100643227,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.227",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299127,1751100643237,"fUST",-681.64,0.00020547,2,"2025-06-28T08:50:43.237",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299128,1751100643246,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.246",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299129,1751100643256,"fUST",-1887.23,0.00020547,2,"2025-06-28T08:50:43.256",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299131,1751100643265,"fUST",-6146.34,0.00020547,2,"2025-06-28T08:50:43.265",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299133,1751100643275,"fUST",-699.47,0.00020547,2,"2025-06-28T08:50:43.275",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299135,1751100643284,"fUST",-602.11,0.00020547,2,"2025-06-28T08:50:43.284",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299136,1751100643294,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.294",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299137,1751100643303,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.303",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299138,1751100643313,"fUST",-797.62,0.00020547,2,"2025-06-28T08:50:43.313",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299139,1751100643323,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299140,1751100643332,"fUST",-937.19,0.00020547,2,"2025-06-28T08:50:43.332",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299141,1751100643341,"fUST",-849.38,0.00020547,2,"2025-06-28T08:50:43.341",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299142,1751100643351,"fUST",-151.0,0.00020547,2,"2025-06-28T08:50:43.351",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299143,1751100643360,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:43.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299144,1751100643369,"fUST",-151.0,0.00020548,2,"2025-06-28T08:50:43.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299145,1751100643378,"fUST",-1500.0,0.00020581,2,"2025-06-28T08:50:43.378",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299146,1751100643387,"fUST",-2400.32109275,0.00020587,2,"2025-06-28T08:50:43.387",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299147,1751100643396,"fUST",-3797.86,0.000206,2,"2025-06-28T08:50:43.396",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299148,1751100643405,"fUST",-498.787082,0.000206,2,"2025-06-28T08:50:43.405",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299149,1751100643417,"fUST",-498.787082,0.000206,2,"2025-06-28T08:50:43.417",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299150,1751100643428,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:43.428",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299151,1751100643438,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:43.438",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299152,1751100643447,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:43.447",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299153,1751100643457,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:43.457",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299154,1751100643466,"fUST",-189.652664,0.000206,2,"2025-06-28T08:50:43.466",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299155,1751100643476,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:43.476",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299156,1751100643485,"fUST",-189.652664,0.000206,2,"2025-06-28T08:50:43.485",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299157,1751100643494,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:43.494",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299158,1751100643503,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:43.503",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299159,1751100643512,"fUST",-151.99377,0.000206,2,"2025-06-28T08:50:43.512",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299160,1751100643523,"fUST",-760.666322,0.000206,2,"2025-06-28T08:50:43.523",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299161,1751100643532,"fUST",-760.666322,0.000206,2,"2025-06-28T08:50:43.532",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299162,1751100643541,"fUST",-1500.0,0.00020631,2,"2025-06-28T08:50:43.541",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299163,1751100643552,"fUST",-1500.0,0.00020631,2,"2025-06-28T08:50:43.552",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299164,1751100643562,"fUST",-504.73313096,0.00020631,2,"2025-06-28T08:50:43.562",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299165,1751100643571,"fUST",-159.0188729,0.00020658,2,"2025-06-28T08:50:43.571",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299166,1751100643581,"fUST",-472.98,0.00020699,2,"2025-06-28T08:50:43.581",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299167,1751100643591,"fUST",-151.0,0.000207,3,"2025-06-28T08:50:43.591",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299168,1751100643600,"fUST",-10618.2214724,0.00020728,3,"2025-06-28T08:50:43.600",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299169,1751100643609,"fUST",-1245.39750823,0.0002073,2,"2025-06-28T08:50:43.609",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299170,1751100643618,"fUST",-2000.0,0.00020816,2,"2025-06-28T08:50:43.618",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299171,1751100643627,"fUST",-2000.0,0.00020816,2,"2025-06-28T08:50:43.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299172,1751100643637,"fUST",-1500.0,0.00020818,2,"2025-06-28T08:50:43.637",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299173,1751100643648,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.648",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299174,1751100643658,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299175,1751100643668,"fUST",-557.77431141,0.00020821,2,"2025-06-28T08:50:43.668",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299176,1751100643678,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299177,1751100643687,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299178,1751100643696,"fUST",-1386.5,0.00020821,2,"2025-06-28T08:50:43.696",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299179,1751100643705,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.705",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299180,1751100643714,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299181,1751100643724,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.724",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299182,1751100643735,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.735",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299183,1751100643744,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.744",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299184,1751100643754,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.754",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299185,1751100643763,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.763",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299186,1751100643776,"fUST",-591.39,0.00020821,2,"2025-06-28T08:50:43.776",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299187,1751100643786,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299188,1751100643795,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.795",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299189,1751100643809,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.809",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299190,1751100643822,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.822",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299191,1751100643831,"fUST",-977.48,0.00020821,2,"2025-06-28T08:50:43.831",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299192,1751100643840,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.840",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299193,1751100643849,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.849",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299194,1751100643858,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.858",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299195,1751100643867,"fUST",-699.042723,0.00020821,2,"2025-06-28T08:50:43.867",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299196,1751100643877,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299197,1751100643887,"fUST",-699.042723,0.00020821,2,"2025-06-28T08:50:43.887",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299198,1751100643900,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.900",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299199,1751100643910,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.910",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299200,1751100643920,"fUST",-335.751344,0.00020821,2,"2025-06-28T08:50:43.920",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299201,1751100643930,"fUST",-335.751344,0.00020821,2,"2025-06-28T08:50:43.930",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299202,1751100643940,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:43.940",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299203,1751100643949,"fUST",-239.445738,0.00020821,2,"2025-06-28T08:50:43.949",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299204,1751100643958,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.958",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299205,1751100643968,"fUST",-239.445738,0.00020821,2,"2025-06-28T08:50:43.968",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299206,1751100643977,"fUST",-164.961058,0.00020821,2,"2025-06-28T08:50:43.977",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299207,1751100643986,"fUST",-164.961058,0.00020821,2,"2025-06-28T08:50:43.986",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299208,1751100643995,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:43.995",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299209,1751100644005,"fUST",-155.675308,0.00020821,2,"2025-06-28T08:50:44.005",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299210,1751100644014,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:44.014",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299211,1751100644023,"fUST",-156.682528,0.00020821,2,"2025-06-28T08:50:44.023",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299212,1751100644033,"fUST",-1544.88,0.00020821,2,"2025-06-28T08:50:44.033",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299213,1751100644042,"fUST",-1093.87,0.00020821,2,"2025-06-28T08:50:44.042",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299214,1751100644052,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:44.052",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299215,1751100644060,"fUST",-1697.86,0.00020821,2,"2025-06-28T08:50:44.060",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299216,1751100644069,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299217,1751100644079,"fUST",-270.912891,0.00020821,2,"2025-06-28T08:50:44.079",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299218,1751100644088,"fUST",-1747.34,0.00020821,2,"2025-06-28T08:50:44.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299219,1751100644098,"fUST",-270.912891,0.00020821,2,"2025-06-28T08:50:44.098",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299220,1751100644108,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.108",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299221,1751100644117,"fUST",-199.940991,0.00020821,2,"2025-06-28T08:50:44.117",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299222,1751100644126,"fUST",-1159.51,0.00020821,2,"2025-06-28T08:50:44.126",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299223,1751100644136,"fUST",-862.57,0.00020821,2,"2025-06-28T08:50:44.136",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299224,1751100644145,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.145",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299225,1751100644254,"fUST",-314.17372,0.00020821,2,"2025-06-28T08:50:44.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299226,1751100644264,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:44.264",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299227,1751100644274,"fUST",-461.77,0.00020821,2,"2025-06-28T08:50:44.274",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299228,1751100644284,"fUST",-314.17372,0.00020821,2,"2025-06-28T08:50:44.284",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299229,1751100644293,"fUST",-3084.43,0.00020821,2,"2025-06-28T08:50:44.293",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299230,1751100644303,"fUST",-151.0,0.00020821,2,"2025-06-28T08:50:44.303",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299231,1751100644313,"fUST",-2476.82,0.00020821,2,"2025-06-28T08:50:44.313",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299232,1751100644323,"fUST",-153.1629,0.00020821,2,"2025-06-28T08:50:44.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299233,1751100644333,"fUST",-1223.39,0.00020821,2,"2025-06-28T08:50:44.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299234,1751100644343,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299235,1751100644352,"fUST",-739.08,0.00020821,2,"2025-06-28T08:50:44.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299236,1751100644362,"fUST",-656.69,0.00020821,2,"2025-06-28T08:50:44.362",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299237,1751100644371,"fUST",-360.239536,0.00020821,2,"2025-06-28T08:50:44.371",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299238,1751100644381,"fUST",-2386.21,0.00020821,2,"2025-06-28T08:50:44.381",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299239,1751100644390,"fUST",-746.77,0.00020821,2,"2025-06-28T08:50:44.390",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299240,1751100644400,"fUST",-360.239536,0.00020821,2,"2025-06-28T08:50:44.400",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299241,1751100644409,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.409",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299242,1751100644418,"fUST",-369.23,0.00020821,2,"2025-06-28T08:50:44.418",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299243,1751100644428,"fUST",-738.23,0.00020821,2,"2025-06-28T08:50:44.428",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299244,1751100644437,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.437",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299245,1751100644446,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.446",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299246,1751100644456,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.456",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299247,1751100644464,"fUST",-563.92,0.00020821,2,"2025-06-28T08:50:44.464",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299248,1751100644474,"fUST",-711.07,0.00020821,2,"2025-06-28T08:50:44.474",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299249,1751100644483,"fUST",-503.69,0.00020821,2,"2025-06-28T08:50:44.483",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299250,1751100644492,"fUST",-868.94,0.00020821,2,"2025-06-28T08:50:44.492",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299251,1751100644501,"fUST",-3105.15,0.00020821,2,"2025-06-28T08:50:44.501",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299252,1751100644510,"fUST",-518.0,0.00020821,2,"2025-06-28T08:50:44.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299253,1751100644519,"fUST",-556.19,0.00020821,2,"2025-06-28T08:50:44.519",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299254,1751100644528,"fUST",-177.78759519,0.00020821,2,"2025-06-28T08:50:44.528",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299255,1751100644539,"fUST",-1208.1,0.00020821,2,"2025-06-28T08:50:44.539",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299256,1751100644550,"fUST",-3835.4,0.00020821,2,"2025-06-28T08:50:44.550",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299257,1751100644559,"fUST",-3094.67,0.00020821,2,"2025-06-28T08:50:44.559",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299258,1751100644568,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.568",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299259,1751100644577,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.577",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299260,1751100644587,"fUST",-750.08,0.00020821,2,"2025-06-28T08:50:44.587",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299261,1751100644596,"fUST",-2380.9,0.00020821,2,"2025-06-28T08:50:44.596",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299262,1751100644605,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.605",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299263,1751100644614,"fUST",-590.21,0.00020821,2,"2025-06-28T08:50:44.614",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299264,1751100644623,"fUST",-4278.54,0.00020821,2,"2025-06-28T08:50:44.623",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299265,1751100644632,"fUST",-569.58,0.00020821,2,"2025-06-28T08:50:44.632",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299266,1751100644641,"fUST",-587.62,0.00020821,2,"2025-06-28T08:50:44.641",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299267,1751100644651,"fUST",-2589.18,0.00020821,2,"2025-06-28T08:50:44.651",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299268,1751100644659,"fUST",-1943.91,0.00020821,2,"2025-06-28T08:50:44.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299269,1751100644668,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.668",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299270,1751100644677,"fUST",-518.96,0.00020821,2,"2025-06-28T08:50:44.677",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299271,1751100644686,"fUST",-1351.92,0.00020821,2,"2025-06-28T08:50:44.686",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299272,1751100644695,"fUST",-1275.78,0.00020821,2,"2025-06-28T08:50:44.695",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299273,1751100644704,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.704",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299274,1751100644714,"fUST",-681.64,0.00020821,2,"2025-06-28T08:50:44.714",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299275,1751100644723,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.723",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299276,1751100644734,"fUST",-1887.23,0.00020821,2,"2025-06-28T08:50:44.734",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299277,1751100644743,"fUST",-6146.34,0.00020821,2,"2025-06-28T08:50:44.743",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299278,1751100644752,"fUST",-699.47,0.00020821,2,"2025-06-28T08:50:44.752",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299279,1751100644761,"fUST",-602.11,0.00020821,2,"2025-06-28T08:50:44.761",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299280,1751100644770,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.770",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299281,1751100644779,"fUST",-500.0,0.00020821,2,"2025-06-28T08:50:44.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299282,1751100644788,"fUST",-797.62,0.00020821,2,"2025-06-28T08:50:44.788",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299283,1751100644798,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299284,1751100644807,"fUST",-937.19,0.00020821,2,"2025-06-28T08:50:44.807",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299285,1751100644816,"fUST",-849.38,0.00020821,2,"2025-06-28T08:50:44.816",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299286,1751100644825,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:44.825",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299287,1751100644834,"fUST",-504.87281748,0.00020825,2,"2025-06-28T08:50:44.834",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299288,1751100644843,"fUST",-1000.0,0.00020825,2,"2025-06-28T08:50:44.843",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299289,1751100644852,"fUST",-212.9,0.00020826,3,"2025-06-28T08:50:44.852",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299290,1751100644861,"fUST",-1500.0,0.00020833,2,"2025-06-28T08:50:44.861",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299291,1751100644871,"fUST",-189.652664,0.00020842,2,"2025-06-28T08:50:44.871",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299292,1751100644880,"fUST",-151.0,0.00020842,2,"2025-06-28T08:50:44.880",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299293,1751100644889,"fUST",-189.652664,0.00020842,2,"2025-06-28T08:50:44.889",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299294,1751100644898,"fUST",-151.0,0.00020842,2,"2025-06-28T08:50:44.898",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299295,1751100644907,"fUST",-262.576148,0.00020842,2,"2025-06-28T08:50:44.907",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299296,1751100644917,"fUST",-151.0,0.00020842,2,"2025-06-28T08:50:44.917",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299297,1751100644926,"fUST",-207.4,0.00020843,2,"2025-06-28T08:50:44.926",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299298,1751100644935,"fUST",-666.0,0.00020843,2,"2025-06-28T08:50:44.935",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299299,1751100644944,"fUST",-5000.0,0.00020843,2,"2025-06-28T08:50:44.944",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299300,1751100644953,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:44.953",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299301,1751100644962,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:44.962",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299302,1751100644972,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:44.972",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299303,1751100644982,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:44.982",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299304,1751100644991,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:44.991",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299305,1751100645000,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.000",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299306,1751100645009,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.009",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299307,1751100645018,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.018",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299308,1751100645028,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.028",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299309,1751100645037,"fUST",-151.0,0.00020843,2,"2025-06-28T08:50:45.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299310,1751100645046,"fUST",-3406.23843634,0.00020843,2,"2025-06-28T08:50:45.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299311,1751100645055,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.055",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299312,1751100645064,"fUST",-151.0,0.00020843,2,"2025-06-28T08:50:45.064",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299313,1751100645074,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.074",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299314,1751100645083,"fUST",-202.98774678,0.00020843,2,"2025-06-28T08:50:45.083",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299315,1751100645093,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.093",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299316,1751100645103,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.103",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299317,1751100645112,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.112",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299318,1751100645122,"fUST",-154.31315253,0.00020843,2,"2025-06-28T08:50:45.122",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299319,1751100645131,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.131",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299320,1751100645140,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.140",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299321,1751100645150,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.150",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299322,1751100645159,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.159",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299323,1751100645169,"fUST",-246.59496078,0.00020843,2,"2025-06-28T08:50:45.169",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299324,1751100645178,"fUST",-25000.0,0.00020843,2,"2025-06-28T08:50:45.178",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299325,1751100645189,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299326,1751100645199,"fUST",-23318.06537794,0.00020843,2,"2025-06-28T08:50:45.199",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299327,1751100645208,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:45.208",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299328,1751100645219,"fUST",-690.642,0.00020898,2,"2025-06-28T08:50:45.219",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299329,1751100645229,"fUST",-151.0,0.000209,4,"2025-06-28T08:50:45.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299330,1751100645239,"fUST",-151.0,0.000209,4,"2025-06-28T08:50:45.239",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299331,1751100645248,"fUST",-10618.2214724,0.00020934,4,"2025-06-28T08:50:45.248",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299332,1751100645257,"fUST",-151.0,0.00020935,2,"2025-06-28T08:50:45.257",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299333,1751100645266,"fUST",-151.0,0.00020935,2,"2025-06-28T08:50:45.266",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299334,1751100645276,"fUST",-151.0,0.00020935,2,"2025-06-28T08:50:45.276",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299335,1751100645285,"fUST",-760.666322,0.00020935,2,"2025-06-28T08:50:45.285",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299336,1751100645294,"fUST",-760.666322,0.00020935,2,"2025-06-28T08:50:45.294",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299337,1751100645303,"fUST",-716.195754,0.00020953,2,"2025-06-28T08:50:45.303",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299338,1751100645312,"fUST",-500.0,0.00020958,15,"2025-06-28T08:50:45.312",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299339,1751100645322,"fUST",-742.6949969,0.00021008,2,"2025-06-28T08:50:45.322",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299340,1751100645331,"fUST",-2400.32109275,0.00021023,2,"2025-06-28T08:50:45.331",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299341,1751100645341,"fUST",-212.9,0.0002106,4,"2025-06-28T08:50:45.341",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299342,1751100645350,"fUST",-770.17471178,0.00021063,2,"2025-06-28T08:50:45.350",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299343,1751100645360,"fUST",-317.308551,0.00021066,2,"2025-06-28T08:50:45.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299344,1751100645370,"fUST",-14350.01539619,0.00021095,2,"2025-06-28T08:50:45.370",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299345,1751100645379,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.379",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299346,1751100645389,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299347,1751100645399,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.399",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299348,1751100645408,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.408",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299349,1751100645417,"fUST",-162.459583,0.00021095,2,"2025-06-28T08:50:45.417",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299350,1751100645427,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.427",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299351,1751100645436,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.436",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299352,1751100645446,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.446",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299353,1751100645455,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.455",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299354,1751100645465,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.465",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299355,1751100645474,"fUST",-153.855991,0.00021095,2,"2025-06-28T08:50:45.474",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299356,1751100645487,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.487",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299357,1751100645496,"fUST",-1386.5,0.00021095,2,"2025-06-28T08:50:45.496",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299358,1751100645505,"fUST",-274.989413,0.00021095,2,"2025-06-28T08:50:45.505",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299359,1751100645515,"fUST",-275.174466,0.00021095,2,"2025-06-28T08:50:45.515",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299360,1751100645524,"fUST",-275.174466,0.00021095,2,"2025-06-28T08:50:45.524",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299361,1751100645533,"fUST",-274.989413,0.00021095,2,"2025-06-28T08:50:45.533",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299362,1751100645542,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.542",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299363,1751100645552,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.552",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299364,1751100645561,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.561",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299365,1751100645570,"fUST",-591.39,0.00021095,2,"2025-06-28T08:50:45.570",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299366,1751100645579,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.579",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299367,1751100645588,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.588",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299368,1751100645597,"fUST",-414.928889,0.00021095,2,"2025-06-28T08:50:45.597",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299369,1751100645606,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.606",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299370,1751100645615,"fUST",-414.928889,0.00021095,2,"2025-06-28T08:50:45.615",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299371,1751100645624,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.624",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299372,1751100645633,"fUST",-977.48,0.00021095,2,"2025-06-28T08:50:45.633",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299373,1751100645642,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.642",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299374,1751100645651,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.651",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299375,1751100645661,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.661",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299376,1751100645670,"fUST",-155.880163,0.00021095,2,"2025-06-28T08:50:45.670",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299377,1751100645680,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.680",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299378,1751100645689,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.689",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299379,1751100645698,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.698",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299380,1751100645707,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.707",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299381,1751100645716,"fUST",-239.445738,0.00021095,2,"2025-06-28T08:50:45.716",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299382,1751100645726,"fUST",-239.445738,0.00021095,2,"2025-06-28T08:50:45.726",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299383,1751100645738,"fUST",-498.787082,0.00021095,2,"2025-06-28T08:50:45.738",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299384,1751100645747,"fUST",-498.787082,0.00021095,2,"2025-06-28T08:50:45.747",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299385,1751100645756,"fUST",-1544.88,0.00021095,2,"2025-06-28T08:50:45.756",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299386,1751100645765,"fUST",-1093.87,0.00021095,2,"2025-06-28T08:50:45.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299387,1751100645775,"fUST",-151.906931,0.00021095,2,"2025-06-28T08:50:45.775",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299388,1751100645784,"fUST",-1697.86,0.00021095,2,"2025-06-28T08:50:45.784",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299389,1751100645793,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.793",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299391,1751100645802,"fUST",-1747.34,0.00021095,2,"2025-06-28T08:50:45.802",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299392,1751100645814,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299393,1751100645823,"fUST",-1159.51,0.00021095,2,"2025-06-28T08:50:45.823",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299394,1751100645832,"fUST",-862.57,0.00021095,2,"2025-06-28T08:50:45.832",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299395,1751100645841,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.841",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299396,1751100645850,"fUST",-314.17372,0.00021095,2,"2025-06-28T08:50:45.850",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299397,1751100645859,"fUST",-151.0,0.00021095,2,"2025-06-28T08:50:45.859",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299398,1751100645868,"fUST",-314.17372,0.00021095,2,"2025-06-28T08:50:45.868",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299399,1751100645877,"fUST",-461.77,0.00021095,2,"2025-06-28T08:50:45.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299400,1751100645887,"fUST",-3084.43,0.00021095,2,"2025-06-28T08:50:45.887",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299401,1751100645896,"fUST",-2476.82,0.00021095,2,"2025-06-28T08:50:45.896",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299402,1751100645905,"fUST",-1223.39,0.00021095,2,"2025-06-28T08:50:45.905",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299403,1751100645914,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.914",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299404,1751100645923,"fUST",-739.08,0.00021095,2,"2025-06-28T08:50:45.923",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299405,1751100645932,"fUST",-656.69,0.00021095,2,"2025-06-28T08:50:45.932",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299406,1751100645941,"fUST",-360.239536,0.00021095,2,"2025-06-28T08:50:45.941",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299407,1751100645951,"fUST",-2386.21,0.00021095,2,"2025-06-28T08:50:45.951",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299408,1751100645959,"fUST",-746.77,0.00021095,2,"2025-06-28T08:50:45.959",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299409,1751100645968,"fUST",-360.239536,0.00021095,2,"2025-06-28T08:50:45.968",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299410,1751100645978,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.978",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299411,1751100645988,"fUST",-738.23,0.00021095,2,"2025-06-28T08:50:45.988",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299412,1751100645997,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:45.997",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299413,1751100646006,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.006",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299414,1751100646017,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.017",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299415,1751100646028,"fUST",-563.92,0.00021095,2,"2025-06-28T08:50:46.028",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299416,1751100646039,"fUST",-711.07,0.00021095,2,"2025-06-28T08:50:46.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299417,1751100646049,"fUST",-503.69,0.00021095,2,"2025-06-28T08:50:46.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299418,1751100646059,"fUST",-868.94,0.00021095,2,"2025-06-28T08:50:46.059",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299419,1751100646068,"fUST",-3105.15,0.00021095,2,"2025-06-28T08:50:46.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299420,1751100646077,"fUST",-518.0,0.00021095,2,"2025-06-28T08:50:46.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299421,1751100646086,"fUST",-556.19,0.00021095,2,"2025-06-28T08:50:46.086",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299422,1751100646095,"fUST",-1208.1,0.00021095,2,"2025-06-28T08:50:46.095",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299423,1751100646105,"fUST",-3835.4,0.00021095,2,"2025-06-28T08:50:46.105",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299424,1751100646114,"fUST",-3094.67,0.00021095,2,"2025-06-28T08:50:46.114",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299425,1751100646123,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.123",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299426,1751100646133,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.133",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299427,1751100646143,"fUST",-750.08,0.00021095,2,"2025-06-28T08:50:46.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299428,1751100646152,"fUST",-2380.9,0.00021095,2,"2025-06-28T08:50:46.152",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299429,1751100646161,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299430,1751100646170,"fUST",-590.21,0.00021095,2,"2025-06-28T08:50:46.170",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299431,1751100646179,"fUST",-4278.54,0.00021095,2,"2025-06-28T08:50:46.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299432,1751100646189,"fUST",-569.58,0.00021095,2,"2025-06-28T08:50:46.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299433,1751100646291,"fUST",-587.62,0.00021095,2,"2025-06-28T08:50:46.291",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299434,1751100646301,"fUST",-2589.18,0.00021095,2,"2025-06-28T08:50:46.301",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299435,1751100646310,"fUST",-1943.91,0.00021095,2,"2025-06-28T08:50:46.310",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299436,1751100646320,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.320",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299437,1751100646329,"fUST",-518.96,0.00021095,2,"2025-06-28T08:50:46.329",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299438,1751100646338,"fUST",-1351.92,0.00021095,2,"2025-06-28T08:50:46.338",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299439,1751100646347,"fUST",-1275.78,0.00021095,2,"2025-06-28T08:50:46.347",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299440,1751100646356,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.356",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299441,1751100646366,"fUST",-681.64,0.00021095,2,"2025-06-28T08:50:46.366",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299442,1751100646375,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.375",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299443,1751100646384,"fUST",-1887.23,0.00021095,2,"2025-06-28T08:50:46.384",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299444,1751100646393,"fUST",-6146.34,0.00021095,2,"2025-06-28T08:50:46.393",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299445,1751100646402,"fUST",-699.47,0.00021095,2,"2025-06-28T08:50:46.402",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299446,1751100646411,"fUST",-602.11,0.00021095,2,"2025-06-28T08:50:46.411",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299447,1751100646420,"fUST",-529.0,0.00021095,2,"2025-06-28T08:50:46.420",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299448,1751100646429,"fUST",-797.62,0.00021095,2,"2025-06-28T08:50:46.429",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299449,1751100646438,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.438",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299450,1751100646447,"fUST",-937.19,0.00021095,2,"2025-06-28T08:50:46.447",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299451,1751100646456,"fUST",-849.38,0.00021095,2,"2025-06-28T08:50:46.456",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299452,1751100646465,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:46.465",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299453,1751100646475,"fUST",-151.0,0.000211,4,"2025-06-28T08:50:46.475",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299454,1751100646483,"fUST",-393.52542513,0.00021104,2,"2025-06-28T08:50:46.483",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299455,1751100646493,"fUST",-798.67117612,0.00021118,2,"2025-06-28T08:50:46.493",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299456,1751100646502,"fUST",-2007.15952276,0.00021129,2,"2025-06-28T08:50:46.502",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299457,1751100646512,"fUST",-151.0,0.00021141,2,"2025-06-28T08:50:46.512",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299458,1751100646521,"fUST",-152.446602,0.00021141,2,"2025-06-28T08:50:46.521",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299459,1751100646530,"fUST",-270.912891,0.00021141,2,"2025-06-28T08:50:46.530",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299460,1751100646539,"fUST",-270.912891,0.00021141,2,"2025-06-28T08:50:46.539",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299461,1751100646549,"fUST",-151.0,0.00021141,2,"2025-06-28T08:50:46.549",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299462,1751100646558,"fUST",-55618.66483301,0.00021141,2,"2025-06-28T08:50:46.558",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299463,1751100646568,"fUST",-10618.2214724,0.00021141,4,"2025-06-28T08:50:46.568",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299464,1751100646577,"fUST",-244.33695894,0.00021151,2,"2025-06-28T08:50:46.577",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299465,1751100646587,"fUST",-157.07375932,0.00021151,2,"2025-06-28T08:50:46.587",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299466,1751100646596,"fUST",-828.22200964,0.00021173,2,"2025-06-28T08:50:46.596",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299467,1751100646605,"fUST",-829.49806039,0.00021179,2,"2025-06-28T08:50:46.605",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299468,1751100646614,"fUST",-628.723747,0.0002121,4,"2025-06-28T08:50:46.614",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299469,1751100646624,"fUST",-2400.32109278,0.00021225,2,"2025-06-28T08:50:46.624",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299470,1751100646634,"fUST",-858.86622399,0.00021228,2,"2025-06-28T08:50:46.634",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299471,1751100646643,"fUST",-244.33695894,0.00021233,2,"2025-06-28T08:50:46.643",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299472,1751100646653,"fUST",-181.87009254,0.00021278,2,"2025-06-28T08:50:46.653",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299473,1751100646663,"fUST",-2050.70216969,0.00021278,2,"2025-06-28T08:50:46.663",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299474,1751100646672,"fUST",-1245.39750823,0.00021281,2,"2025-06-28T08:50:46.672",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299475,1751100646681,"fUST",-156.735834,0.00021282,2,"2025-06-28T08:50:46.681",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299476,1751100646691,"fUST",-890.64427428,0.00021283,2,"2025-06-28T08:50:46.691",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299477,1751100646700,"fUST",-212.9,0.00021294,4,"2025-06-28T08:50:46.700",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299478,1751100646710,"fUST",-923.59811243,0.00021338,2,"2025-06-28T08:50:46.710",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299479,1751100646719,"fUST",-244.33695894,0.00021342,2,"2025-06-28T08:50:46.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299480,1751100646728,"fUST",-157.07375932,0.00021342,2,"2025-06-28T08:50:46.728",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299481,1751100646743,"fUST",-10618.2214724,0.00021348,5,"2025-06-28T08:50:46.743",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299482,1751100646753,"fUST",-160.0,0.0002135,2,"2025-06-28T08:50:46.753",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299483,1751100646762,"fUST",-160.0,0.0002135,2,"2025-06-28T08:50:46.762",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299484,1751100646772,"fUST",-160.0,0.0002135,2,"2025-06-28T08:50:46.772",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299485,1751100646780,"fUST",-500.0,0.0002135,2,"2025-06-28T08:50:46.780",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299486,1751100646790,"fUST",-160.0,0.0002135,2,"2025-06-28T08:50:46.790",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299487,1751100646799,"fUST",-160.0,0.0002135,2,"2025-06-28T08:50:46.799",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299488,1751100646809,"fUST",-160.0,0.0002135,2,"2025-06-28T08:50:46.809",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299489,1751100646819,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.819",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299490,1751100646828,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.828",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299491,1751100646838,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.838",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299492,1751100646848,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.848",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299493,1751100646857,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.857",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299494,1751100646866,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.866",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299495,1751100646876,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.876",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299496,1751100646885,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.885",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299497,1751100646894,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.894",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299498,1751100646903,"fUST",-600.0,0.00021359,2,"2025-06-28T08:50:46.903",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299499,1751100646913,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299500,1751100646922,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.922",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299501,1751100646931,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.931",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299502,1751100646941,"fUST",-248.4,0.00021359,2,"2025-06-28T08:50:46.941",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299503,1751100646950,"fUST",-160.0,0.00021359,2,"2025-06-28T08:50:46.950",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299504,1751100646959,"fUST",-160.0,0.00021359,2,"2025-06-28T08:50:46.959",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299505,1751100646969,"fUST",-160.0,0.00021359,2,"2025-06-28T08:50:46.969",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299506,1751100646977,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.977",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299507,1751100646987,"fUST",-160.0,0.00021359,2,"2025-06-28T08:50:46.987",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299508,1751100646996,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:46.996",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299509,1751100647005,"fUST",-500.0,0.00021359,2,"2025-06-28T08:50:47.005",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299510,1751100647014,"fUST",-160.0,0.00021359,2,"2025-06-28T08:50:47.014",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299511,1751100647023,"fUST",-160.0,0.00021359,2,"2025-06-28T08:50:47.023",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299512,1751100647032,"fUST",-160.0,0.00021359,2,"2025-06-28T08:50:47.032",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299513,1751100647041,"fUST",-2000.0,0.00021366,2,"2025-06-28T08:50:47.041",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299514,1751100647050,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.050",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299515,1751100647059,"fUST",-500.0,0.00021369,16,"2025-06-28T08:50:47.059",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299516,1751100647069,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.069",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299517,1751100647078,"fUST",-151.237257,0.00021369,2,"2025-06-28T08:50:47.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299518,1751100647088,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:47.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299519,1751100647097,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299520,1751100647106,"fUST",-1505.99302,0.00021369,2,"2025-06-28T08:50:47.106",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299521,1751100647115,"fUST",-1386.5,0.00021369,2,"2025-06-28T08:50:47.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299522,1751100647125,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:47.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299523,1751100647134,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:47.134",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299524,1751100647143,"fUST",-155.6612,0.00021369,2,"2025-06-28T08:50:47.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299525,1751100647152,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.152",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299526,1751100647161,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.161",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299527,1751100647171,"fUST",-591.39,0.00021369,2,"2025-06-28T08:50:47.171",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299528,1751100647180,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.180",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299529,1751100647189,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.189",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299530,1751100647204,"fUST",-204.73204089,0.00021369,2,"2025-06-28T08:50:47.204",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299531,1751100647220,"fUST",-977.48,0.00021369,2,"2025-06-28T08:50:47.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299532,1751100647234,"fUST",-699.042723,0.00021369,2,"2025-06-28T08:50:47.234",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299533,1751100647247,"fUST",-699.042723,0.00021369,2,"2025-06-28T08:50:47.247",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299534,1751100647262,"fUST",-539.88581029,0.00021369,2,"2025-06-28T08:50:47.262",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299535,1751100647277,"fUST",-335.751344,0.00021369,2,"2025-06-28T08:50:47.277",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299536,1751100647293,"fUST",-335.751344,0.00021369,2,"2025-06-28T08:50:47.293",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299537,1751100647307,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.307",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299538,1751100647323,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:47.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299539,1751100647335,"fUST",-164.961058,0.00021369,2,"2025-06-28T08:50:47.335",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299540,1751100647349,"fUST",-164.961058,0.00021369,2,"2025-06-28T08:50:47.349",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299541,1751100647361,"fUST",-1544.88,0.00021369,2,"2025-06-28T08:50:47.361",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299542,1751100647377,"fUST",-1093.87,0.00021369,2,"2025-06-28T08:50:47.377",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299543,1751100647390,"fUST",-1697.86,0.00021369,2,"2025-06-28T08:50:47.390",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299544,1751100647402,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.402",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299545,1751100647414,"fUST",-1747.34,0.00021369,2,"2025-06-28T08:50:47.414",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299546,1751100647427,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.427",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299547,1751100647441,"fUST",-1159.51,0.00021369,2,"2025-06-28T08:50:47.441",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299548,1751100647455,"fUST",-862.57,0.00021369,2,"2025-06-28T08:50:47.455",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299549,1751100647470,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.470",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299550,1751100647484,"fUST",-461.77,0.00021369,2,"2025-06-28T08:50:47.484",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299551,1751100647499,"fUST",-3084.43,0.00021369,2,"2025-06-28T08:50:47.499",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299552,1751100647510,"fUST",-2476.82,0.00021369,2,"2025-06-28T08:50:47.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299553,1751100647520,"fUST",-1223.39,0.00021369,2,"2025-06-28T08:50:47.520",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299554,1751100647533,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.533",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299555,1751100647548,"fUST",-739.08,0.00021369,2,"2025-06-28T08:50:47.548",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299556,1751100647561,"fUST",-656.69,0.00021369,2,"2025-06-28T08:50:47.561",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299557,1751100647573,"fUST",-2386.21,0.00021369,2,"2025-06-28T08:50:47.573",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299558,1751100647585,"fUST",-746.77,0.00021369,2,"2025-06-28T08:50:47.585",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299559,1751100647598,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299560,1751100647609,"fUST",-738.23,0.00021369,2,"2025-06-28T08:50:47.609",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299561,1751100647621,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.621",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299562,1751100647633,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.633",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299563,1751100647645,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.645",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299564,1751100647657,"fUST",-563.92,0.00021369,2,"2025-06-28T08:50:47.657",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299565,1751100647669,"fUST",-711.07,0.00021369,2,"2025-06-28T08:50:47.669",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299566,1751100647682,"fUST",-503.69,0.00021369,2,"2025-06-28T08:50:47.682",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299567,1751100647694,"fUST",-868.94,0.00021369,2,"2025-06-28T08:50:47.694",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299568,1751100647706,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:47.706",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299569,1751100647718,"fUST",-3105.15,0.00021369,2,"2025-06-28T08:50:47.718",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299570,1751100647731,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:47.731",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299571,1751100647745,"fUST",-518.0,0.00021369,2,"2025-06-28T08:50:47.745",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299572,1751100647757,"fUST",-556.19,0.00021369,2,"2025-06-28T08:50:47.757",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299573,1751100647769,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:47.769",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299574,1751100647781,"fUST",-1208.1,0.00021369,2,"2025-06-28T08:50:47.781",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299575,1751100647794,"fUST",-3835.4,0.00021369,2,"2025-06-28T08:50:47.794",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299576,1751100647806,"fUST",-3094.67,0.00021369,2,"2025-06-28T08:50:47.806",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299577,1751100647818,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.818",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299578,1751100647830,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.830",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299579,1751100647842,"fUST",-750.08,0.00021369,2,"2025-06-28T08:50:47.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299580,1751100647853,"fUST",-2380.9,0.00021369,2,"2025-06-28T08:50:47.853",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299581,1751100647865,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.865",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299582,1751100647877,"fUST",-590.21,0.00021369,2,"2025-06-28T08:50:47.877",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299583,1751100647889,"fUST",-4278.54,0.00021369,2,"2025-06-28T08:50:47.889",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299584,1751100647901,"fUST",-569.58,0.00021369,2,"2025-06-28T08:50:47.901",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299585,1751100647913,"fUST",-587.62,0.00021369,2,"2025-06-28T08:50:47.913",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299586,1751100647925,"fUST",-2589.18,0.00021369,2,"2025-06-28T08:50:47.925",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299587,1751100647937,"fUST",-189.652664,0.00021369,2,"2025-06-28T08:50:47.937",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299588,1751100647950,"fUST",-1943.91,0.00021369,2,"2025-06-28T08:50:47.950",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299589,1751100647963,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:47.963",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299590,1751100647976,"fUST",-152.39962,0.00021369,2,"2025-06-28T08:50:47.976",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299591,1751100647987,"fUST",-189.652664,0.00021369,2,"2025-06-28T08:50:47.987",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299592,1751100648000,"fUST",-518.96,0.00021369,2,"2025-06-28T08:50:48.000",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299593,1751100648012,"fUST",-1351.92,0.00021369,2,"2025-06-28T08:50:48.012",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299594,1751100648025,"fUST",-1275.78,0.00021369,2,"2025-06-28T08:50:48.025",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299595,1751100648037,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:48.037",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299596,1751100648049,"fUST",-681.64,0.00021369,2,"2025-06-28T08:50:48.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299597,1751100648063,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:48.063",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299598,1751100648075,"fUST",-1887.23,0.00021369,2,"2025-06-28T08:50:48.075",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299599,1751100648088,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:48.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299600,1751100648100,"fUST",-6146.34,0.00021369,2,"2025-06-28T08:50:48.100",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299601,1751100648112,"fUST",-699.47,0.00021369,2,"2025-06-28T08:50:48.112",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299602,1751100648125,"fUST",-602.11,0.00021369,2,"2025-06-28T08:50:48.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299603,1751100648138,"fUST",-760.666322,0.00021369,2,"2025-06-28T08:50:48.138",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299604,1751100648151,"fUST",-797.62,0.00021369,2,"2025-06-28T08:50:48.151",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299605,1751100648164,"fUST",-760.666322,0.00021369,2,"2025-06-28T08:50:48.164",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299606,1751100648178,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:48.178",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299607,1751100648191,"fUST",-937.19,0.00021369,2,"2025-06-28T08:50:48.191",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299608,1751100648203,"fUST",-849.38,0.00021369,2,"2025-06-28T08:50:48.203",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299609,1751100648216,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:48.216",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299610,1751100648229,"fUST",-160.0,0.00021377,2,"2025-06-28T08:50:48.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299611,1751100648242,"fUST",-500.0,0.00021377,2,"2025-06-28T08:50:48.242",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299612,1751100648254,"fUST",-160.0,0.00021377,2,"2025-06-28T08:50:48.254",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299613,1751100648266,"fUST",-2000.0,0.00021381,2,"2025-06-28T08:50:48.266",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299614,1751100648279,"fUST",-5000.0,0.00021391,2,"2025-06-28T08:50:48.279",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299615,1751100648291,"fUST",-25000.0,0.00021391,2,"2025-06-28T08:50:48.291",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299616,1751100648304,"fUST",-957.77124259,0.00021393,2,"2025-06-28T08:50:48.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299617,1751100648317,"fUST",-151.0,0.000214,4,"2025-06-28T08:50:48.317",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299618,1751100648330,"fUST",-151.0,0.000214,4,"2025-06-28T08:50:48.330",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299619,1751100648343,"fUST",-993.20877856,0.00021448,2,"2025-06-28T08:50:48.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299620,1751100648357,"fUST",-244.33695894,0.00021452,2,"2025-06-28T08:50:48.357",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299621,1751100648369,"fUST",-160.0,0.00021457,2,"2025-06-28T08:50:48.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299622,1751100648378,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.378",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299623,1751100648387,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.387",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299624,1751100648550,"fUST",-501.47258747,0.00021457,2,"2025-06-28T08:50:48.550",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299625,1751100648573,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.573",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299626,1751100648582,"fUST",-563.71744148,0.00021457,2,"2025-06-28T08:50:48.582",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299627,1751100648591,"fUST",-501.12105409,0.00021457,2,"2025-06-28T08:50:48.591",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299628,1751100648601,"fUST",-160.0,0.00021457,2,"2025-06-28T08:50:48.601",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299629,1751100648610,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.610",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299630,1751100648620,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.620",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299631,1751100648630,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299632,1751100648639,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299633,1751100648649,"fUST",-500.0,0.00021457,2,"2025-06-28T08:50:48.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299634,1751100648658,"fUST",-151.0,0.00021473,2,"2025-06-28T08:50:48.658",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299635,1751100648667,"fUST",-151.0,0.00021473,2,"2025-06-28T08:50:48.667",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299636,1751100648676,"fUST",-422.0,0.00021473,2,"2025-06-28T08:50:48.676",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299637,1751100648686,"fUST",-250.61579484,0.00021479,2,"2025-06-28T08:50:48.686",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299638,1751100648695,"fUST",-500.0,0.00021479,2,"2025-06-28T08:50:48.695",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299639,1751100648704,"fUST",-160.0,0.00021479,2,"2025-06-28T08:50:48.704",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299640,1751100648713,"fUST",-160.0,0.00021479,2,"2025-06-28T08:50:48.713",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299641,1751100648724,"fUST",-500.0,0.00021479,2,"2025-06-28T08:50:48.724",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299642,1751100648733,"fUST",-500.0,0.00021479,2,"2025-06-28T08:50:48.733",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299643,1751100648742,"fUST",-160.0,0.00021479,2,"2025-06-28T08:50:48.742",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299644,1751100648752,"fUST",-258.4,0.00021479,2,"2025-06-28T08:50:48.752",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299645,1751100648761,"fUST",-500.0,0.00021479,2,"2025-06-28T08:50:48.761",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299646,1751100648770,"fUST",-500.0,0.00021479,2,"2025-06-28T08:50:48.770",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299647,1751100648779,"fUST",-160.0,0.00021479,2,"2025-06-28T08:50:48.779",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299648,1751100648789,"fUST",-1029.95750337,0.00021503,2,"2025-06-28T08:50:48.789",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299649,1751100648798,"fUST",-157.07375932,0.00021507,2,"2025-06-28T08:50:48.798",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299650,1751100648808,"fUST",-212.9,0.00021528,4,"2025-06-28T08:50:48.808",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299651,1751100648817,"fUST",-295809.77123221,0.00021554,2,"2025-06-28T08:50:48.817",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299652,1751100648988,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:48.988",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299653,1751100648999,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:48.999",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299654,1751100649009,"fUST",-72968.46703736,0.00021554,2,"2025-06-28T08:50:49.009",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299655,1751100649396,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:49.396",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299656,1751100649406,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:49.406",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299657,1751100649415,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:49.415",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299658,1751100649424,"fUST",-58.43779679,0.00019178,2,"2025-06-28T08:50:49.424",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299659,1751100649436,"fUST",-401.56220321,0.00019178,2,"2025-06-28T08:50:49.436",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299660,1751100649445,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:49.445",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299661,1751100649454,"fUST",-113.02239329,0.00019452,2,"2025-06-28T08:50:49.454",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299662,1751100649470,"fUST",-346.97760671,0.00019452,2,"2025-06-28T08:50:49.470",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299663,1751100649480,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:49.480",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299664,1751100649490,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:49.490",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299665,1751100649499,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:49.499",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299666,1751100649510,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:49.510",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299667,1751100649519,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:49.519",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299668,1751100649528,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:49.528",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299669,1751100649537,"fUST",-427.84153915,0.0002,2,"2025-06-28T08:50:49.537",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299670,1751100649546,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:49.546",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299671,1751100649555,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:49.555",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299672,1751100649564,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:49.564",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299673,1751100649573,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:49.573",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299674,1751100649583,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:49.583",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299675,1751100649592,"fUST",-460.0,0.00020821,2,"2025-06-28T08:50:49.592",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299676,1751100649602,"fUST",-500.0,0.00020843,2,"2025-06-28T08:50:49.602",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299677,1751100649611,"fUST",-175.04864089,0.00020843,2,"2025-06-28T08:50:49.611",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299678,1751100649621,"fUST",-460.0,0.00021095,2,"2025-06-28T08:50:49.621",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299679,1751100649630,"fUST",-494.71,0.00021095,2,"2025-06-28T08:50:49.630",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299680,1751100649639,"fUST",-460.0,0.00021369,2,"2025-06-28T08:50:49.639",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299681,1751100649649,"fUST",-559878.03486043,0.00021554,2,"2025-06-28T08:50:49.649",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299682,1751100649659,"fUST",-10618.2214724,0.00021555,5,"2025-06-28T08:50:49.659",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299683,1751100649669,"fUST",-1068.065931,0.00021558,2,"2025-06-28T08:50:49.669",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299684,1751100649678,"fUST",-244.33695894,0.00021562,2,"2025-06-28T08:50:49.678",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299685,1751100649687,"fUST",-151.0,0.00021566,2,"2025-06-28T08:50:49.687",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299686,1751100649697,"fUST",-314.17372,0.00021585,2,"2025-06-28T08:50:49.697",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299687,1751100649706,"fUST",-161.296516,0.00021585,2,"2025-06-28T08:50:49.706",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299688,1751100649715,"fUST",-314.17372,0.00021585,2,"2025-06-28T08:50:49.715",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299689,1751100649725,"fUST",-360.239536,0.00021585,2,"2025-06-28T08:50:49.725",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299690,1751100649737,"fUST",-360.239536,0.00021585,2,"2025-06-28T08:50:49.737",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299691,1751100649746,"fUST",-160.0,0.00021585,2,"2025-06-28T08:50:49.746",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299692,1751100649755,"fUST",-160.0,0.00021585,2,"2025-06-28T08:50:49.755",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299693,1751100649765,"fUST",-160.0,0.00021585,2,"2025-06-28T08:50:49.765",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299694,1751100649775,"fUST",-160.0,0.00021585,2,"2025-06-28T08:50:49.775",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299695,1751100649784,"fUST",-160.0,0.00021585,2,"2025-06-28T08:50:49.784",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299696,1751100649793,"fUST",-500.0,0.00021585,2,"2025-06-28T08:50:49.793",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299697,1751100649803,"fUST",-160.0,0.00021609,2,"2025-06-28T08:50:49.803",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299698,1751100649814,"fUST",-160.0,0.00021609,2,"2025-06-28T08:50:49.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299699,1751100649824,"fUST",-160.0,0.00021609,2,"2025-06-28T08:50:49.824",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299700,1751100649833,"fUST",-1107.58437044,0.00021613,2,"2025-06-28T08:50:49.833",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299701,1751100649842,"fUST",-500.0,0.0002162,2,"2025-06-28T08:50:49.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299702,1751100649851,"fUST",-587.0,0.00021628,2,"2025-06-28T08:50:49.851",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299703,1751100649861,"fUST",-213.78848551,0.0002164,10,"2025-06-28T08:50:49.861",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299704,1751100649870,"fUST",-151.0,0.0002164,2,"2025-06-28T08:50:49.870",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299705,1751100649879,"fUST",-151.0,0.0002164,2,"2025-06-28T08:50:49.879",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299706,1751100649888,"fUST",-151.0,0.0002164,2,"2025-06-28T08:50:49.888",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299707,1751100649898,"fUST",-189.652664,0.0002164,2,"2025-06-28T08:50:49.898",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299708,1751100649907,"fUST",-189.652664,0.0002164,2,"2025-06-28T08:50:49.907",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299709,1751100649916,"fUST",-760.666322,0.0002164,2,"2025-06-28T08:50:49.916",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299710,1751100649926,"fUST",-760.666322,0.0002164,2,"2025-06-28T08:50:49.926",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299711,1751100649935,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:49.935",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299712,1751100649944,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:49.944",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299713,1751100649953,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:49.953",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299714,1751100649962,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:49.962",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299715,1751100649972,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:49.972",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299716,1751100649981,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:49.981",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299717,1751100649990,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:49.990",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299718,1751100650000,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.000",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299719,1751100650010,"fUST",-1386.5,0.00021643,2,"2025-06-28T08:50:50.010",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299720,1751100650019,"fUST",-274.989413,0.00021643,2,"2025-06-28T08:50:50.019",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299721,1751100650028,"fUST",-275.174466,0.00021643,2,"2025-06-28T08:50:50.028",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299722,1751100650038,"fUST",-275.174466,0.00021643,2,"2025-06-28T08:50:50.038",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299723,1751100650048,"fUST",-274.989413,0.00021643,2,"2025-06-28T08:50:50.048",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299724,1751100650058,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299725,1751100650068,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299726,1751100650077,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.077",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299727,1751100650086,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.086",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299728,1751100650096,"fUST",-591.39,0.00021643,2,"2025-06-28T08:50:50.096",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299729,1751100650105,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.105",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299730,1751100650114,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.114",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299731,1751100650125,"fUST",-414.928889,0.00021643,2,"2025-06-28T08:50:50.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299732,1751100650134,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.134",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299733,1751100650143,"fUST",-414.928889,0.00021643,2,"2025-06-28T08:50:50.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299734,1751100650153,"fUST",-977.48,0.00021643,2,"2025-06-28T08:50:50.153",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299735,1751100650163,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.163",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299736,1751100650172,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.172",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299737,1751100650181,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.181",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299738,1751100650190,"fUST",-699.042723,0.00021643,2,"2025-06-28T08:50:50.190",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299739,1751100650200,"fUST",-699.042723,0.00021643,2,"2025-06-28T08:50:50.200",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299740,1751100650209,"fUST",-335.751344,0.00021643,2,"2025-06-28T08:50:50.209",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299741,1751100650219,"fUST",-335.751344,0.00021643,2,"2025-06-28T08:50:50.219",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299742,1751100650228,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.228",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299743,1751100650237,"fUST",-239.445738,0.00021643,2,"2025-06-28T08:50:50.237",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299744,1751100650247,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.247",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299745,1751100650256,"fUST",-239.445738,0.00021643,2,"2025-06-28T08:50:50.256",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299746,1751100650266,"fUST",-498.787082,0.00021643,2,"2025-06-28T08:50:50.266",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299747,1751100650275,"fUST",-498.787082,0.00021643,2,"2025-06-28T08:50:50.275",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299748,1751100650285,"fUST",-164.961058,0.00021643,2,"2025-06-28T08:50:50.285",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299749,1751100650295,"fUST",-164.961058,0.00021643,2,"2025-06-28T08:50:50.295",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299750,1751100650304,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299751,1751100650314,"fUST",-1088.98110876,0.00021643,2,"2025-06-28T08:50:50.314",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299752,1751100650323,"fUST",-1093.87,0.00021643,2,"2025-06-28T08:50:50.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299753,1751100650332,"fUST",-1697.86,0.00021643,2,"2025-06-28T08:50:50.332",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299754,1751100650341,"fUST",-438.28632599,0.00021643,2,"2025-06-28T08:50:50.341",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299755,1751100650350,"fUST",-270.912891,0.00021643,2,"2025-06-28T08:50:50.350",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299756,1751100650359,"fUST",-1747.34,0.00021643,2,"2025-06-28T08:50:50.359",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299757,1751100650369,"fUST",-270.912891,0.00021643,2,"2025-06-28T08:50:50.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299758,1751100650378,"fUST",-1159.51,0.00021643,2,"2025-06-28T08:50:50.378",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299759,1751100650387,"fUST",-862.57,0.00021643,2,"2025-06-28T08:50:50.387",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299760,1751100650396,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.396",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299761,1751100650406,"fUST",-461.77,0.00021643,2,"2025-06-28T08:50:50.406",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299762,1751100650415,"fUST",-3084.43,0.00021643,2,"2025-06-28T08:50:50.415",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299763,1751100650424,"fUST",-151.0,0.00021643,2,"2025-06-28T08:50:50.424",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299764,1751100650433,"fUST",-2476.82,0.00021643,2,"2025-06-28T08:50:50.433",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299765,1751100650442,"fUST",-1223.39,0.00021643,2,"2025-06-28T08:50:50.442",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299766,1751100650451,"fUST",-411.83573595,0.00021643,2,"2025-06-28T08:50:50.451",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299767,1751100650461,"fUST",-739.08,0.00021643,2,"2025-06-28T08:50:50.461",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299768,1751100650470,"fUST",-656.69,0.00021643,2,"2025-06-28T08:50:50.470",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299769,1751100650479,"fUST",-2386.21,0.00021643,2,"2025-06-28T08:50:50.479",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299770,1751100650488,"fUST",-746.77,0.00021643,2,"2025-06-28T08:50:50.488",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299771,1751100650498,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.498",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299772,1751100650507,"fUST",-738.23,0.00021643,2,"2025-06-28T08:50:50.507",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299773,1751100650516,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.516",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299774,1751100650525,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.525",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299775,1751100650535,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.535",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299776,1751100650544,"fUST",-563.92,0.00021643,2,"2025-06-28T08:50:50.544",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299777,1751100650554,"fUST",-711.07,0.00021643,2,"2025-06-28T08:50:50.554",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299778,1751100650563,"fUST",-503.69,0.00021643,2,"2025-06-28T08:50:50.563",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299779,1751100650572,"fUST",-868.94,0.00021643,2,"2025-06-28T08:50:50.572",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299780,1751100650581,"fUST",-3105.15,0.00021643,2,"2025-06-28T08:50:50.581",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299781,1751100650590,"fUST",-518.0,0.00021643,2,"2025-06-28T08:50:50.590",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299782,1751100650599,"fUST",-556.19,0.00021643,2,"2025-06-28T08:50:50.599",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299783,1751100650609,"fUST",-1208.1,0.00021643,2,"2025-06-28T08:50:50.609",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299784,1751100650618,"fUST",-3835.4,0.00021643,2,"2025-06-28T08:50:50.618",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299785,1751100650627,"fUST",-3094.67,0.00021643,2,"2025-06-28T08:50:50.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299786,1751100650637,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.637",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299787,1751100650646,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.646",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299788,1751100650655,"fUST",-750.08,0.00021643,2,"2025-06-28T08:50:50.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299789,1751100650664,"fUST",-2380.9,0.00021643,2,"2025-06-28T08:50:50.664",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299790,1751100650673,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.673",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299791,1751100650682,"fUST",-590.21,0.00021643,2,"2025-06-28T08:50:50.682",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299792,1751100650691,"fUST",-4278.54,0.00021643,2,"2025-06-28T08:50:50.691",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299793,1751100650700,"fUST",-569.58,0.00021643,2,"2025-06-28T08:50:50.700",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299794,1751100650709,"fUST",-587.62,0.00021643,2,"2025-06-28T08:50:50.709",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299795,1751100650719,"fUST",-2589.18,0.00021643,2,"2025-06-28T08:50:50.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299796,1751100650728,"fUST",-1943.91,0.00021643,2,"2025-06-28T08:50:50.728",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299797,1751100650739,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.739",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299798,1751100650748,"fUST",-518.96,0.00021643,2,"2025-06-28T08:50:50.748",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299799,1751100650759,"fUST",-1351.92,0.00021643,2,"2025-06-28T08:50:50.759",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299800,1751100650767,"fUST",-1275.78,0.00021643,2,"2025-06-28T08:50:50.767",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299801,1751100650776,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.776",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299802,1751100650786,"fUST",-681.64,0.00021643,2,"2025-06-28T08:50:50.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299803,1751100650795,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.795",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299804,1751100650805,"fUST",-1887.23,0.00021643,2,"2025-06-28T08:50:50.805",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299805,1751100650815,"fUST",-6146.34,0.00021643,2,"2025-06-28T08:50:50.815",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299806,1751100650824,"fUST",-699.47,0.00021643,2,"2025-06-28T08:50:50.824",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299807,1751100650833,"fUST",-602.11,0.00021643,2,"2025-06-28T08:50:50.833",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299808,1751100650843,"fUST",-797.62,0.00021643,2,"2025-06-28T08:50:50.843",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299809,1751100650853,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.853",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299810,1751100650862,"fUST",-937.19,0.00021643,2,"2025-06-28T08:50:50.862",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299811,1751100650872,"fUST",-849.38,0.00021643,2,"2025-06-28T08:50:50.872",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299812,1751100650881,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.881",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299813,1751100650890,"fUST",-460.0,0.00021643,2,"2025-06-28T08:50:50.890",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299814,1751100650900,"fUST",-244.33695894,0.00021644,2,"2025-06-28T08:50:50.900",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299815,1751100650909,"fUST",-300.0,0.00021647,2,"2025-06-28T08:50:50.909",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299816,1751100650918,"fUST",-1148.56499215,0.00021668,2,"2025-06-28T08:50:50.918",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299817,1751100651046,"fUST",-155.608738,0.00021671,2,"2025-06-28T08:50:51.046",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299818,1751100651058,"fUST",-200.0,0.0002168,2,"2025-06-28T08:50:51.058",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299819,1751100651068,"fUST",-157.07375932,0.00021699,2,"2025-06-28T08:50:51.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299820,1751100651078,"fUST",-847.18566335,0.000217,10,"2025-06-28T08:50:51.078",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299821,1751100651087,"fUST",-12564.78152626,0.000217,10,"2025-06-28T08:50:51.087",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299822,1751100651096,"fUST",-168.0,0.00021709,2,"2025-06-28T08:50:51.096",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299823,1751100651106,"fUST",-244.33695894,0.00021753,2,"2025-06-28T08:50:51.106",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299824,1751100651115,"fUST",-151.0,0.00021762,2,"2025-06-28T08:50:51.115",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299825,1751100651125,"fUST",-1505.99302,0.00021762,2,"2025-06-28T08:50:51.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299826,1751100651134,"fUST",-212.9,0.00021762,4,"2025-06-28T08:50:51.134",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299827,1751100651143,"fUST",-10618.2214724,0.00021762,5,"2025-06-28T08:50:51.143",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299828,1751100651153,"fUST",-168.0,0.00021771,2,"2025-06-28T08:50:51.153",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299829,1751100651162,"fUST",-422.0,0.00021776,2,"2025-06-28T08:50:51.162",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299830,1751100651172,"fUST",-500.0,0.0002178,17,"2025-06-28T08:50:51.172",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299831,1751100651181,"fUST",-3000.0,0.000218,2,"2025-06-28T08:50:51.181",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299832,1751100651191,"fUST",-3000.0,0.0002181,2,"2025-06-28T08:50:51.191",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299833,1751100651200,"fUST",-4807.20385611,0.00021817,2,"2025-06-28T08:50:51.200",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299834,1751100651211,"fUST",-3000.0,0.0002182,2,"2025-06-28T08:50:51.211",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299835,1751100651220,"fUST",-3000.0,0.0002183,2,"2025-06-28T08:50:51.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299836,1751100651229,"fUST",-3000.0,0.0002184,2,"2025-06-28T08:50:51.229",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299837,1751100651238,"fUST",-3000.0,0.0002185,2,"2025-06-28T08:50:51.238",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299838,1751100651248,"fUST",-176.797928,0.0002185,2,"2025-06-28T08:50:51.248",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299839,1751100651257,"fUST",-3000.0,0.0002186,2,"2025-06-28T08:50:51.257",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299840,1751100651266,"fUST",-244.33695894,0.00021863,2,"2025-06-28T08:50:51.266",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299841,1751100651276,"fUST",-168.0,0.00021867,2,"2025-06-28T08:50:51.276",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299842,1751100651285,"fUST",-3000.0,0.0002187,2,"2025-06-28T08:50:51.285",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299843,1751100651295,"fUST",-620.40447539,0.00021889,2,"2025-06-28T08:50:51.295",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299844,1751100651304,"fUST",-157.07375932,0.0002189,2,"2025-06-28T08:50:51.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299845,1751100651314,"fUST",-306.0,0.0002189,2,"2025-06-28T08:50:51.314",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299846,1751100651323,"fUST",-575.2177202,0.0002189,2,"2025-06-28T08:50:51.323",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299847,1751100651333,"fUST",-306.0,0.0002189,2,"2025-06-28T08:50:51.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299848,1751100651342,"fUST",-1000.0,0.00021898,2,"2025-06-28T08:50:51.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299849,1751100651351,"fUST",-2780.28,0.000219,2,"2025-06-28T08:50:51.351",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299850,1751100651360,"fUST",-10000.0,0.000219,15,"2025-06-28T08:50:51.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299851,1751100651369,"fUST",-152.082159,0.000219,2,"2025-06-28T08:50:51.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299852,1751100651380,"fUST",-151.0,0.000219,2,"2025-06-28T08:50:51.380",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299853,1751100651389,"fUST",-3797.86,0.000219,2,"2025-06-28T08:50:51.389",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299854,1751100651399,"fUST",-314.17372,0.000219,2,"2025-06-28T08:50:51.399",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299855,1751100651409,"fUST",-314.17372,0.000219,2,"2025-06-28T08:50:51.409",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299856,1751100651419,"fUST",-360.239536,0.000219,2,"2025-06-28T08:50:51.419",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299857,1751100651428,"fUST",-360.239536,0.000219,2,"2025-06-28T08:50:51.428",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299858,1751100651438,"fUST",-533.35382285,0.00021907,2,"2025-06-28T08:50:51.438",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299859,1751100651447,"fUST",-502.71747026,0.00021907,2,"2025-06-28T08:50:51.447",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299860,1751100651456,"fUST",-501.43460765,0.00021907,2,"2025-06-28T08:50:51.456",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299861,1751100651465,"fUST",-1000.0,0.00021907,2,"2025-06-28T08:50:51.465",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299862,1751100651474,"fUST",-1000.0,0.00021907,2,"2025-06-28T08:50:51.474",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299863,1751100651484,"fUST",-501.1311395,0.00021907,2,"2025-06-28T08:50:51.484",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299864,1751100651493,"fUST",-501.21430314,0.00021907,2,"2025-06-28T08:50:51.493",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299865,1751100651503,"fUST",-1200.0,0.00021907,2,"2025-06-28T08:50:51.503",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299866,1751100651512,"fUST",-1000.0,0.00021907,2,"2025-06-28T08:50:51.512",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299867,1751100651521,"fUST",-1000.0,0.00021907,2,"2025-06-28T08:50:51.521",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299868,1751100651530,"fUST",-1001.44840289,0.00021907,2,"2025-06-28T08:50:51.530",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299869,1751100651540,"fUST",-1000.0,0.00021907,2,"2025-06-28T08:50:51.540",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299870,1751100651549,"fUST",-501.49161915,0.00021907,2,"2025-06-28T08:50:51.549",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299871,1751100651558,"fUST",-501.21778933,0.00021907,2,"2025-06-28T08:50:51.558",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299872,1751100651567,"fUST",-2500.0,0.00021914,2,"2025-06-28T08:50:51.567",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299873,1751100651578,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.578",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299874,1751100651588,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.588",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299875,1751100651598,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.598",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299876,1751100651608,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.608",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299877,1751100651618,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.618",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299878,1751100651627,"fUST",-202.063746,0.00021917,2,"2025-06-28T08:50:51.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299879,1751100651636,"fUST",-154.598789,0.00021917,2,"2025-06-28T08:50:51.636",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299880,1751100651645,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.645",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299881,1751100651654,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.654",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299882,1751100651663,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.663",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299883,1751100651672,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.672",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299884,1751100651681,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.681",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299885,1751100651690,"fUST",-1386.5,0.00021917,2,"2025-06-28T08:50:51.690",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299886,1751100651699,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.699",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299887,1751100651709,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.709",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299888,1751100651719,"fUST",-591.39,0.00021917,2,"2025-06-28T08:50:51.719",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299889,1751100651730,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.730",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299890,1751100651745,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.745",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299891,1751100651756,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.756",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299892,1751100651767,"fUST",-977.48,0.00021917,2,"2025-06-28T08:50:51.767",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299893,1751100651777,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.777",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299894,1751100651786,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.786",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299895,1751100651795,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.795",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299896,1751100651804,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.804",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299897,1751100651814,"fUST",-239.445738,0.00021917,2,"2025-06-28T08:50:51.814",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299898,1751100651824,"fUST",-239.445738,0.00021917,2,"2025-06-28T08:50:51.824",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299899,1751100651833,"fUST",-498.787082,0.00021917,2,"2025-06-28T08:50:51.833",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299900,1751100651842,"fUST",-498.787082,0.00021917,2,"2025-06-28T08:50:51.842",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299901,1751100651851,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.851",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299902,1751100651860,"fUST",-1093.87,0.00021917,2,"2025-06-28T08:50:51.860",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299903,1751100651869,"fUST",-1697.86,0.00021917,2,"2025-06-28T08:50:51.869",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299904,1751100651878,"fUST",-270.912891,0.00021917,2,"2025-06-28T08:50:51.878",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299905,1751100651887,"fUST",-1747.34,0.00021917,2,"2025-06-28T08:50:51.887",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299906,1751100651896,"fUST",-270.912891,0.00021917,2,"2025-06-28T08:50:51.896",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299907,1751100651906,"fUST",-1159.51,0.00021917,2,"2025-06-28T08:50:51.906",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299908,1751100651917,"fUST",-862.57,0.00021917,2,"2025-06-28T08:50:51.917",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299909,1751100651927,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:51.927",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299910,1751100651936,"fUST",-461.77,0.00021917,2,"2025-06-28T08:50:51.936",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299911,1751100651946,"fUST",-3084.43,0.00021917,2,"2025-06-28T08:50:51.946",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299912,1751100651956,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:51.956",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299913,1751100651966,"fUST",-2476.82,0.00021917,2,"2025-06-28T08:50:51.966",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299914,1751100651975,"fUST",-1223.39,0.00021917,2,"2025-06-28T08:50:51.975",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299915,1751100651984,"fUST",-739.08,0.00021917,2,"2025-06-28T08:50:51.984",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299916,1751100651993,"fUST",-656.69,0.00021917,2,"2025-06-28T08:50:51.993",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299917,1751100652002,"fUST",-2386.21,0.00021917,2,"2025-06-28T08:50:52.002",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299918,1751100652012,"fUST",-746.77,0.00021917,2,"2025-06-28T08:50:52.012",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299919,1751100652021,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.021",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299920,1751100652030,"fUST",-738.23,0.00021917,2,"2025-06-28T08:50:52.030",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299921,1751100652039,"fUST",-275.43851885,0.00021917,2,"2025-06-28T08:50:52.039",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299922,1751100652049,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.049",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299923,1751100652059,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.059",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299924,1751100652068,"fUST",-563.92,0.00021917,2,"2025-06-28T08:50:52.068",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299925,1751100652076,"fUST",-711.07,0.00021917,2,"2025-06-28T08:50:52.076",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299926,1751100652086,"fUST",-503.69,0.00021917,2,"2025-06-28T08:50:52.086",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299927,1751100652095,"fUST",-868.94,0.00021917,2,"2025-06-28T08:50:52.095",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299928,1751100652104,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:52.104",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299929,1751100652112,"fUST",-3105.15,0.00021917,2,"2025-06-28T08:50:52.112",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299930,1751100652122,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:52.122",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299931,1751100652131,"fUST",-518.0,0.00021917,2,"2025-06-28T08:50:52.131",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299932,1751100652140,"fUST",-556.19,0.00021917,2,"2025-06-28T08:50:52.140",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299933,1751100652149,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:52.149",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299934,1751100652160,"fUST",-1208.1,0.00021917,2,"2025-06-28T08:50:52.160",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299935,1751100652169,"fUST",-3835.4,0.00021917,2,"2025-06-28T08:50:52.169",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299936,1751100652179,"fUST",-3094.67,0.00021917,2,"2025-06-28T08:50:52.179",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299937,1751100652188,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.188",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299938,1751100652197,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.197",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299939,1751100652206,"fUST",-750.08,0.00021917,2,"2025-06-28T08:50:52.206",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299940,1751100652215,"fUST",-2380.9,0.00021917,2,"2025-06-28T08:50:52.215",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299941,1751100652224,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.224",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299942,1751100652234,"fUST",-590.21,0.00021917,2,"2025-06-28T08:50:52.234",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299943,1751100652243,"fUST",-4278.54,0.00021917,2,"2025-06-28T08:50:52.243",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299944,1751100652252,"fUST",-569.58,0.00021917,2,"2025-06-28T08:50:52.252",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299945,1751100652261,"fUST",-587.62,0.00021917,2,"2025-06-28T08:50:52.261",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299946,1751100652270,"fUST",-2589.18,0.00021917,2,"2025-06-28T08:50:52.270",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299947,1751100652279,"fUST",-189.652664,0.00021917,2,"2025-06-28T08:50:52.279",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299948,1751100652288,"fUST",-1943.91,0.00021917,2,"2025-06-28T08:50:52.288",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299949,1751100652298,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.298",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299950,1751100652307,"fUST",-189.652664,0.00021917,2,"2025-06-28T08:50:52.307",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299951,1751100652316,"fUST",-518.96,0.00021917,2,"2025-06-28T08:50:52.316",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299952,1751100652325,"fUST",-1351.92,0.00021917,2,"2025-06-28T08:50:52.325",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299953,1751100652334,"fUST",-1275.78,0.00021917,2,"2025-06-28T08:50:52.334",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299954,1751100652342,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.342",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299955,1751100652351,"fUST",-681.64,0.00021917,2,"2025-06-28T08:50:52.351",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299956,1751100652360,"fUST",-411.05638163,0.00021917,2,"2025-06-28T08:50:52.360",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299957,1751100652369,"fUST",-1887.23,0.00021917,2,"2025-06-28T08:50:52.369",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299958,1751100652378,"fUST",-151.0,0.00021917,2,"2025-06-28T08:50:52.378",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299959,1751100652387,"fUST",-6146.34,0.00021917,2,"2025-06-28T08:50:52.387",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299960,1751100652396,"fUST",-699.47,0.00021917,2,"2025-06-28T08:50:52.396",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299961,1751100652405,"fUST",-602.11,0.00021917,2,"2025-06-28T08:50:52.405",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299962,1751100652414,"fUST",-760.666322,0.00021917,2,"2025-06-28T08:50:52.414",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299963,1751100652425,"fUST",-760.666322,0.00021917,2,"2025-06-28T08:50:52.425",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299964,1751100652434,"fUST",-797.62,0.00021917,2,"2025-06-28T08:50:52.434",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299965,1751100652444,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.444",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299966,1751100652453,"fUST",-937.19,0.00021917,2,"2025-06-28T08:50:52.453",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299967,1751100652462,"fUST",-849.38,0.00021917,2,"2025-06-28T08:50:52.462",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299968,1751100652471,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.471",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299969,1751100652480,"fUST",-460.0,0.00021917,2,"2025-06-28T08:50:52.480",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299970,1751100652489,"fUST",-1150.4354404,0.00021918,2,"2025-06-28T08:50:52.489",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299971,1751100652498,"fUST",-151.0,0.00021918,2,"2025-06-28T08:50:52.498",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299972,1751100652508,"fUST",-151.0,0.00021918,2,"2025-06-28T08:50:52.508",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299973,1751100652517,"fUST",-151.0,0.00021918,2,"2025-06-28T08:50:52.517",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299974,1751100652526,"fUST",-151.0,0.00021918,2,"2025-06-28T08:50:52.526",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299975,1751100652535,"fUST",-237.13056107,0.00021918,2,"2025-06-28T08:50:52.535",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299976,1751100652544,"fUST",-968.174,0.00021931,2,"2025-06-28T08:50:52.544",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299977,1751100652553,"fUST",-654.0,0.00021931,2,"2025-06-28T08:50:52.553",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299978,1751100652562,"fUST",-2161.0,0.00021931,2,"2025-06-28T08:50:52.562",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299979,1751100652572,"fUST",-152.636,0.00021931,2,"2025-06-28T08:50:52.572",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299980,1751100652581,"fUST",-5000.0,0.00021939,2,"2025-06-28T08:50:52.581",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299981,1751100652590,"fUST",-25000.0,0.00021939,2,"2025-06-28T08:50:52.590",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299982,1751100652599,"fUST",-10618.2214724,0.00021969,6,"2025-06-28T08:50:52.599",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299983,1751100652608,"fUST",-213.731,0.00021971,2,"2025-06-28T08:50:52.608",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299984,1751100652617,"fUST",-249.539,0.00021971,2,"2025-06-28T08:50:52.617",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299985,1751100652627,"fUST",-195.688,0.00021971,2,"2025-06-28T08:50:52.627",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299986,1751100652636,"fUST",-259.047,0.00021971,2,"2025-06-28T08:50:52.636",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299987,1751100652645,"fUST",-217.077,0.00021971,2,"2025-06-28T08:50:52.645",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299988,1751100652655,"fUST",-244.33695894,0.00021973,2,"2025-06-28T08:50:52.655",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299989,1751100652664,"fUST",-212.9,0.00021995,4,"2025-06-28T08:50:52.664",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299990,1751100652673,"fUST",-171205.2184793,0.00022,2,"2025-06-28T08:50:52.673",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299991,1751100652688,"fUST",-42808.24205917,0.00022,2,"2025-06-28T08:50:52.688",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299992,1751100652699,"fUST",-20585.33481777,0.00022,2,"2025-06-28T08:50:52.699",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299993,1751100653079,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:53.079",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299994,1751100653088,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:53.088",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299995,1751100653097,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:53.097",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299996,1751100653107,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:53.107",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299997,1751100653116,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:53.116",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299998,1751100653125,"fUST",-200.281,0.00019452,2,"2025-06-28T08:50:53.125",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368299999,1751100653146,"fUST",-259.719,0.00019452,2,"2025-06-28T08:50:53.146",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300000,1751100653155,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:53.155",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300001,1751100653164,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:53.164",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300002,1751100653174,"fUST",-460.0,0.00019452,2,"2025-06-28T08:50:53.174",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300003,1751100653183,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:53.183",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300004,1751100653193,"fUST",-460.0,0.00019726,2,"2025-06-28T08:50:53.193",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300005,1751100653202,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:53.202",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300006,1751100653211,"fUST",-460.0,0.0002,2,"2025-06-28T08:50:53.211",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300007,1751100653220,"fUST",-151.0,0.00020175,2,"2025-06-28T08:50:53.220",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300008,1751100653230,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:53.230",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300009,1751100653239,"fUST",-460.0,0.00020273,2,"2025-06-28T08:50:53.239",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300010,1751100653248,"fUST",-151.0,0.00020273,2,"2025-06-28T08:50:53.248",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300011,1751100653258,"fUST",-213.87,0.00020547,2,"2025-06-28T08:50:53.258",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300012,1751100653267,"fUST",-460.0,0.00020547,2,"2025-06-28T08:50:53.267",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300013,1751100653276,"fUST",-151.0,0.00020547,2,"2025-06-28T08:50:53.276",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300014,1751100653286,"fUST",-151.0,0.000206,2,"2025-06-28T08:50:53.286",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300015,1751100653295,"fUST",-159.62,0.00020821,2,"2025-06-28T08:50:53.295",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300016,1751100653304,"fUST",-151.0,0.00020842,2,"2025-06-28T08:50:53.304",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300017,1751100653313,"fUST",-151.0,0.00020842,2,"2025-06-28T08:50:53.313",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300018,1751100653324,"fUST",-151.0,0.00021282,2,"2025-06-28T08:50:53.324",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300019,1751100653333,"fUST",-151.0,0.00021369,2,"2025-06-28T08:50:53.333",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300020,1751100653343,"fUST",-151.0,0.00021566,2,"2025-06-28T08:50:53.343",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300021,1751100653352,"fUST",-406.0,0.00021931,2,"2025-06-28T08:50:53.352",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300022,1751100653361,"fUST",-150.0,0.00021931,2,"2025-06-28T08:50:53.361",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300023,1751100653370,"fUST",-294557.34323197,0.00022,2,"2025-06-28T08:50:53.370",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300024,1751100653771,"fUST",-580.0,0.00019178,2,"2025-06-28T08:50:53.771",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300025,1751100653782,"fUST",-250.6395,0.00019178,2,"2025-06-28T08:50:53.782",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300026,1751100653797,"fUST",-209.3605,0.00019178,2,"2025-06-28T08:50:53.797",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300027,1751100653807,"fUST",-460.0,0.00019178,2,"2025-06-28T08:50:53.807",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300028,1751100653817,"fUST",-243.79264669,0.00019178,2,"2025-06-28T08:50:53.817",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300037,1751101354601,"fUST",216.72950792,0.00018072,2,"2025-06-28T09:02:34.601",0.0002628,12.36,0.8926449270775316,432090329.49060255]
[368300038,1751101559532,"fUST",189.63831943,0.00018067,2,"2025-06-28T09:05:59.532",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300040,1751101643096,"fUST",-300.0,0.00018163,2,"2025-06-28T09:07:23.096",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300041,1751101643116,"fUST",-300.0,0.00018164,2,"2025-06-28T09:07:23.116",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300042,1751101643137,"fUST",-82.70585756,0.00018164,2,"2025-06-28T09:07:23.137",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300043,1751101643486,"fUST",296.965011,0.00013699,2,"2025-06-28T09:07:23.486",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300051,1751101764806,"fUST",165.93352951,0.00018067,2,"2025-06-28T09:09:24.806",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300057,1751101820249,"fUST",1573.82176931,0.000181,2,"2025-06-28T09:10:20.249",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300058,1751101820272,"fUST",8426.17823069,0.000181,2,"2025-06-28T09:10:20.272",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300098,1751101832274,"fUST",-1200.0,0.00018163,2,"2025-06-28T09:10:32.274",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300100,1751101832284,"fUST",-300.0,0.00018163,2,"2025-06-28T09:10:32.284",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300102,1751101832295,"fUST",-300.0,0.00018163,2,"2025-06-28T09:10:32.295",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300104,1751101832304,"fUST",-300.0,0.00018163,2,"2025-06-28T09:10:32.304",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300106,1751101832314,"fUST",-1200.0,0.00018164,2,"2025-06-28T09:10:32.314",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300108,1751101832323,"fUST",-5087.95624471,0.00018164,2,"2025-06-28T09:10:32.323",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300115,1751101832377,"fUST",-44912.04375529,0.00018164,2,"2025-06-28T09:10:32.377",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300117,1751101832387,"fUST",-450.0,0.00018164,2,"2025-06-28T09:10:32.387",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300119,1751101832396,"fUST",-20063.44528888,0.00018167,2,"2025-06-28T09:10:32.396",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300121,1751101832408,"fUST",-4836.55471112,0.00018167,2,"2025-06-28T09:10:32.408",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300123,1751101832418,"fUST",-160.0,0.00018173,2,"2025-06-28T09:10:32.418",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300125,1751101832428,"fUST",-563.32866023,0.000189,2,"2025-06-28T09:10:32.428",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300127,1751101832438,"fUST",-165.93352946,0.00019075,2,"2025-06-28T09:10:32.438",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300129,1751101832450,"fUST",-628.24547751,0.000191,2,"2025-06-28T09:10:32.450",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300132,1751101832459,"fUST",-234.99068461,0.00019136,2,"2025-06-28T09:10:32.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300133,1751101832469,"fUST",-226.26843891,0.00019177,2,"2025-06-28T09:10:32.469",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300135,1751101832479,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:32.479",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300138,1751101832490,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.490",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300140,1751101832500,"fUST",-580.0,0.00019178,2,"2025-06-28T09:10:32.500",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300142,1751101832510,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.510",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300144,1751101832520,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.520",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300146,1751101832530,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:32.530",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300148,1751101832540,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:32.540",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300150,1751101832549,"fUST",-462.98667985,0.00019178,2,"2025-06-28T09:10:32.549",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300152,1751101832559,"fUST",-548.35388764,0.00019178,2,"2025-06-28T09:10:32.559",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300154,1751101832567,"fUST",-463.82084155,0.00019178,2,"2025-06-28T09:10:32.567",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300156,1751101832577,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.577",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300158,1751101832587,"fUST",-580.10412807,0.00019178,2,"2025-06-28T09:10:32.587",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300160,1751101832596,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.596",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300162,1751101832606,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.606",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300164,1751101832616,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.616",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300166,1751101832626,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.626",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300168,1751101832635,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.635",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300170,1751101832644,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.644",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300171,1751101832654,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.654",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300173,1751101832663,"fUST",-293.31805144,0.00019178,2,"2025-06-28T09:10:32.663",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300176,1751101832674,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.674",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300178,1751101832683,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.683",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300180,1751101832692,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.692",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300181,1751101832701,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.701",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300182,1751101832710,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:32.710",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300183,1751101832719,"fUST",-458.83900975,0.00019178,2,"2025-06-28T09:10:32.719",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300193,1751101838246,"fUST",-574.37926467,0.00018163,2,"2025-06-28T09:10:38.246",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300194,1751101838257,"fUST",-540.0,0.00018163,2,"2025-06-28T09:10:38.257",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300195,1751101838266,"fUST",-451.01804181,0.00018163,2,"2025-06-28T09:10:38.266",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300196,1751101838275,"fUST",-322.22200821,0.00018163,2,"2025-06-28T09:10:38.275",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300197,1751101838284,"fUST",-206.00625283,0.00018163,2,"2025-06-28T09:10:38.284",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300198,1751101838301,"fUST",-293.99374717,0.00018163,2,"2025-06-28T09:10:38.301",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300199,1751101838310,"fUST",-371.75413231,0.00018163,2,"2025-06-28T09:10:38.310",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300200,1751101838319,"fUST",-500.0,0.00018163,2,"2025-06-28T09:10:38.319",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300201,1751101838328,"fUST",-1.16099025,0.00019178,2,"2025-06-28T09:10:38.328",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300202,1751101838338,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.338",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300203,1751101838347,"fUST",-171.74048495,0.00019178,2,"2025-06-28T09:10:38.347",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300204,1751101838356,"fUST",-561.38939196,0.00019178,2,"2025-06-28T09:10:38.356",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300205,1751101838365,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.365",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300206,1751101838375,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.375",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300207,1751101838384,"fUST",-461.98817808,0.00019178,2,"2025-06-28T09:10:38.384",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300208,1751101838394,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.394",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300209,1751101838403,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.403",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300210,1751101838413,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.413",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300211,1751101838423,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.423",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300212,1751101838432,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.432",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300213,1751101838444,"fUST",-461.67682965,0.00019178,2,"2025-06-28T09:10:38.444",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300214,1751101838453,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.453",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300215,1751101838462,"fUST",-208.13332223,0.00019178,2,"2025-06-28T09:10:38.462",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300216,1751101838471,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.471",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300217,1751101838480,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.480",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300218,1751101838490,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.490",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300219,1751101838499,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.499",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300220,1751101838509,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.509",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300221,1751101838520,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.520",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300222,1751101838530,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.530",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300223,1751101838540,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.540",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300224,1751101838549,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.549",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300225,1751101838559,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.559",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300226,1751101838568,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:38.568",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300227,1751101838578,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.578",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300228,1751101838587,"fUST",-178.32766554,0.00019178,2,"2025-06-28T09:10:38.587",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300229,1751101838597,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.597",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300230,1751101838606,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.606",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300231,1751101838615,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.615",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300232,1751101838625,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.625",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300233,1751101838635,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.635",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300234,1751101838645,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:38.645",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300235,1751101838654,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.654",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300236,1751101838663,"fUST",-464.7428032,0.00019178,2,"2025-06-28T09:10:38.663",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300237,1751101838672,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.672",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300238,1751101838682,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.682",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300239,1751101838691,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.691",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300240,1751101838700,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.700",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300241,1751101838710,"fUST",-580.0,0.00019178,2,"2025-06-28T09:10:38.710",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300242,1751101838719,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.719",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300243,1751101838729,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.729",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300244,1751101838739,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.739",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300245,1751101838749,"fUST",-465.01927479,0.00019178,2,"2025-06-28T09:10:38.749",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300246,1751101838760,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:38.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300247,1751101838771,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.771",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300248,1751101838781,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:38.781",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300249,1751101838790,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.790",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300250,1751101838800,"fUST",-1286.52,0.00019178,2,"2025-06-28T09:10:38.800",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300251,1751101838809,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.809",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300252,1751101838819,"fUST",-412.6950431,0.00019178,2,"2025-06-28T09:10:38.819",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300253,1751101838829,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.829",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300254,1751101838839,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.839",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300255,1751101838849,"fUST",-436.12665083,0.00019178,2,"2025-06-28T09:10:38.849",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300256,1751101838858,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.858",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300257,1751101838868,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.868",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300258,1751101838878,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.878",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300259,1751101838887,"fUST",-461.73111576,0.00019178,2,"2025-06-28T09:10:38.887",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300260,1751101838897,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.897",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300261,1751101838906,"fUST",-461.21557875,0.00019178,2,"2025-06-28T09:10:38.906",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300262,1751101838916,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.916",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300263,1751101838925,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.925",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300264,1751101838935,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300265,1751101838944,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300266,1751101838953,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.953",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300267,1751101838963,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.963",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300268,1751101838972,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:38.972",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300269,1751101838981,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:38.981",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300270,1751101838991,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:38.991",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300271,1751101839002,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.002",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300272,1751101839013,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.013",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300273,1751101839023,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.023",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300274,1751101839032,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.032",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300275,1751101839042,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.042",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300276,1751101839051,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.051",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300277,1751101839061,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.061",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300278,1751101839071,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.071",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300279,1751101839080,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.080",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300280,1751101839090,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.090",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300281,1751101839099,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.099",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300282,1751101839108,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300283,1751101839118,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:39.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300284,1751101839128,"fUST",-525.44,0.00019178,2,"2025-06-28T09:10:39.128",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300285,1751101839138,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.138",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300286,1751101839147,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.147",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300287,1751101839158,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.158",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300288,1751101839167,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.167",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300289,1751101839177,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.177",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300290,1751101839186,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.186",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300291,1751101839195,"fUST",-461.16994454,0.00019178,2,"2025-06-28T09:10:39.195",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300292,1751101839205,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.205",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300293,1751101839214,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.214",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300294,1751101839223,"fUST",-163.68605377,0.00019178,2,"2025-06-28T09:10:39.223",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300295,1751101839233,"fUST",-432.40886648,0.00019178,2,"2025-06-28T09:10:39.233",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300296,1751101839243,"fUST",-829.97,0.00019178,2,"2025-06-28T09:10:39.243",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300297,1751101839253,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.253",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300298,1751101839262,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.262",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300299,1751101839271,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.271",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300300,1751101839281,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.281",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300301,1751101839290,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.290",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300302,1751101839300,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.300",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300303,1751101839310,"fUST",-293.33885912,0.00019178,2,"2025-06-28T09:10:39.310",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300304,1751101839319,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.319",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300305,1751101839328,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.328",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300306,1751101839337,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.337",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300307,1751101839346,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.346",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300308,1751101839356,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.356",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300309,1751101839365,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.365",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300310,1751101839375,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.375",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300311,1751101839384,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.384",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300312,1751101839394,"fUST",-437.67006083,0.00019178,2,"2025-06-28T09:10:39.394",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300313,1751101839405,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.405",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300314,1751101839414,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.414",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300315,1751101839423,"fUST",-267.47434019,0.00019178,2,"2025-06-28T09:10:39.423",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300316,1751101839433,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.433",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300317,1751101839446,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.446",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300318,1751101839456,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:39.456",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300319,1751101839465,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.465",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300320,1751101839475,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:39.475",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300321,1751101839486,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:39.486",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300322,1751101839495,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:39.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300323,1751101839504,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:39.504",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300324,1751101839516,"fUST",-172.01664397,0.00019178,2,"2025-06-28T09:10:39.516",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300325,1751101839525,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.525",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300326,1751101839535,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:39.535",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300327,1751101839544,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.544",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300328,1751101839554,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.554",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300329,1751101839563,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.563",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300330,1751101839573,"fUST",-467.72305855,0.00019178,2,"2025-06-28T09:10:39.573",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300331,1751101839582,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.582",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300332,1751101839591,"fUST",-473.12,0.00019178,2,"2025-06-28T09:10:39.591",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300333,1751101839602,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.602",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300334,1751101839611,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.611",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300335,1751101839620,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.620",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300336,1751101839630,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:39.630",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300337,1751101839639,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.639",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300338,1751101839648,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.648",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300339,1751101839658,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.658",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300340,1751101839667,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.667",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300341,1751101839677,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.677",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300342,1751101839686,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.686",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300343,1751101839695,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.695",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300344,1751101839706,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.706",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300345,1751101839716,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.716",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300346,1751101839726,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.726",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300347,1751101839736,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.736",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300348,1751101839746,"fUST",-577.44,0.00019178,2,"2025-06-28T09:10:39.746",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300349,1751101839756,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.756",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300350,1751101839765,"fUST",-162.44540029,0.00019178,2,"2025-06-28T09:10:39.765",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300351,1751101839774,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.774",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300352,1751101839783,"fUST",-1470.22,0.00019178,2,"2025-06-28T09:10:39.783",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300353,1751101839793,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.793",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300354,1751101839803,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.803",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300355,1751101839813,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.813",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300357,1751101839823,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.823",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300358,1751101839833,"fUST",-889.79,0.00019178,2,"2025-06-28T09:10:39.833",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300359,1751101839842,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.842",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300360,1751101839852,"fUST",-461.63871391,0.00019178,2,"2025-06-28T09:10:39.852",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300361,1751101839861,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.861",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300362,1751101839870,"fUST",-978.04,0.00019178,2,"2025-06-28T09:10:39.870",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300363,1751101839879,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.879",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300364,1751101839888,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:39.888",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300365,1751101839898,"fUST",-390.0,0.00019178,2,"2025-06-28T09:10:39.898",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300366,1751101839907,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.907",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300367,1751101839916,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.916",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300368,1751101839926,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.926",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300369,1751101839935,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300370,1751101839944,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300371,1751101839957,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:39.957",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300372,1751101839966,"fUST",-2213.07,0.00019178,2,"2025-06-28T09:10:39.966",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300373,1751101839976,"fUST",-240.60198954,0.00019178,2,"2025-06-28T09:10:39.976",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300374,1751101839985,"fUST",-568.78,0.00019178,2,"2025-06-28T09:10:39.985",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300375,1751101839994,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:39.994",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300376,1751101840003,"fUST",-549.46291906,0.00019178,2,"2025-06-28T09:10:40.003",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300377,1751101840012,"fUST",-585.06,0.00019178,2,"2025-06-28T09:10:40.012",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300378,1751101840021,"fUST",-461.10861081,0.00019178,2,"2025-06-28T09:10:40.021",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300379,1751101840030,"fUST",-2512.6,0.00019178,2,"2025-06-28T09:10:40.030",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300380,1751101840039,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.039",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300381,1751101840049,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.049",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300382,1751101840058,"fUST",-595.83,0.00019178,2,"2025-06-28T09:10:40.058",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300383,1751101840067,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.067",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300384,1751101840077,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.077",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300385,1751101840086,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.086",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300386,1751101840096,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.096",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300387,1751101840105,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.105",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300388,1751101840115,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.115",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300389,1751101840125,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.125",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300390,1751101840134,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.134",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300391,1751101840145,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.145",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300392,1751101840154,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.154",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300393,1751101840164,"fUST",-552.07,0.00019178,2,"2025-06-28T09:10:40.164",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300394,1751101840173,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:40.173",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300395,1751101840183,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.183",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300397,1751101840192,"fUST",-865.39,0.00019178,2,"2025-06-28T09:10:40.192",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300398,1751101840202,"fUST",-528.96,0.00019178,2,"2025-06-28T09:10:40.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300399,1751101840211,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.211",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300400,1751101840220,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.220",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300401,1751101840230,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.230",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300402,1751101840240,"fUST",-259.00043933,0.00019178,2,"2025-06-28T09:10:40.240",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300403,1751101840249,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.249",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300404,1751101840258,"fUST",-2384.46,0.00019178,2,"2025-06-28T09:10:40.258",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300405,1751101840268,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:40.268",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300406,1751101840277,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.277",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300407,1751101840287,"fUST",-903.23,0.00019178,2,"2025-06-28T09:10:40.287",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300408,1751101840296,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.296",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300409,1751101840305,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.305",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300410,1751101840314,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.314",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300411,1751101840323,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.323",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300412,1751101840333,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.333",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300413,1751101840342,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.342",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300414,1751101840351,"fUST",-2847.7,0.00019178,2,"2025-06-28T09:10:40.351",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300415,1751101840360,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.360",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300416,1751101840370,"fUST",-186.54167112,0.00019178,2,"2025-06-28T09:10:40.370",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300417,1751101840387,"fUST",-498.14832888,0.00019178,2,"2025-06-28T09:10:40.387",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300418,1751101840396,"fUST",-1985.76,0.00019178,2,"2025-06-28T09:10:40.396",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300419,1751101840405,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.405",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300420,1751101840414,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:40.414",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300421,1751101840424,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.424",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300422,1751101840433,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:40.433",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300423,1751101840447,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:40.447",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300424,1751101840456,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.456",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300425,1751101840466,"fUST",-2316.93,0.00019178,2,"2025-06-28T09:10:40.466",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300426,1751101840476,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.476",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300427,1751101840485,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.485",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300428,1751101840495,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300429,1751101840504,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:40.504",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300430,1751101840513,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:40.513",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300431,1751101840523,"fUST",-500.0,0.00019178,2,"2025-06-28T09:10:40.523",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300432,1751101840532,"fUST",-587.06,0.00019178,2,"2025-06-28T09:10:40.532",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300433,1751101840542,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:40.542",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300434,1751101840551,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.551",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300435,1751101840561,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.561",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300436,1751101840571,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.571",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300437,1751101840580,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.580",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300438,1751101840590,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.590",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300439,1751101840599,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.599",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300440,1751101840609,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.609",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300441,1751101840619,"fUST",-509.86,0.00019178,2,"2025-06-28T09:10:40.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300442,1751101840629,"fUST",-3306.74,0.00019178,2,"2025-06-28T09:10:40.629",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300443,1751101840638,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.638",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300444,1751101840648,"fUST",-696.01,0.00019178,2,"2025-06-28T09:10:40.648",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300445,1751101840658,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:40.658",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300446,1751101840667,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:40.667",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300447,1751101840676,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.676",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300448,1751101840685,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.685",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300449,1751101840694,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.694",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300450,1751101840703,"fUST",-1354.21,0.00019178,2,"2025-06-28T09:10:40.703",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300451,1751101840713,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.713",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300452,1751101840722,"fUST",-1447.26,0.00019178,2,"2025-06-28T09:10:40.722",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300453,1751101840731,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.731",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300454,1751101840741,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.741",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300455,1751101840750,"fUST",-351.62,0.00019178,2,"2025-06-28T09:10:40.750",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300456,1751101840759,"fUST",-954.54,0.00019178,2,"2025-06-28T09:10:40.759",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300457,1751101840769,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.769",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300458,1751101840778,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:40.778",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300459,1751101840788,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.788",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300460,1751101840797,"fUST",-448.43126466,0.00019178,2,"2025-06-28T09:10:40.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300461,1751101840807,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.807",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300462,1751101840817,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.817",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300463,1751101840826,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.826",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300464,1751101840835,"fUST",-507.43720755,0.00019178,2,"2025-06-28T09:10:40.835",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300465,1751101840845,"fUST",-563.72,0.00019178,2,"2025-06-28T09:10:40.845",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300466,1751101840854,"fUST",-477.63,0.00019178,2,"2025-06-28T09:10:40.854",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300467,1751101840863,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.863",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300468,1751101840873,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.873",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300469,1751101840882,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.882",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300470,1751101840891,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.891",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300471,1751101840900,"fUST",-521.18,0.00019178,2,"2025-06-28T09:10:40.900",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300472,1751101840910,"fUST",-540.0,0.00019178,2,"2025-06-28T09:10:40.910",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300473,1751101840919,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.919",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300474,1751101840928,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.928",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300475,1751101840937,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.937",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300476,1751101840946,"fUST",-818.33,0.00019178,2,"2025-06-28T09:10:40.946",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300477,1751101840955,"fUST",-530.86,0.00019178,2,"2025-06-28T09:10:40.955",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300478,1751101840965,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.965",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300479,1751101840974,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.974",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300480,1751101840983,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.983",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300481,1751101840992,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:40.992",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300482,1751101841002,"fUST",-277.956898,0.00019178,2,"2025-06-28T09:10:41.002",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300483,1751101841011,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.011",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300484,1751101841020,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.020",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300485,1751101841031,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.031",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300486,1751101841040,"fUST",-461.4650271,0.00019452,2,"2025-06-28T09:10:41.040",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300487,1751101841049,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.049",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300488,1751101841060,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.060",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300489,1751101841069,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.069",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300490,1751101841078,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.078",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300491,1751101841090,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.090",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300492,1751101841099,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.099",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300493,1751101841108,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300494,1751101841118,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300495,1751101841127,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.127",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300496,1751101841138,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.138",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300497,1751101841148,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.148",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300498,1751101841157,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.157",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300499,1751101841166,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.166",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300500,1751101841176,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.176",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300501,1751101841186,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.186",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300502,1751101841195,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.195",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300503,1751101841205,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.205",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300504,1751101841214,"fUST",-455.13520889,0.00019452,2,"2025-06-28T09:10:41.214",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300505,1751101841223,"fUST",-454.0,0.00019452,2,"2025-06-28T09:10:41.223",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300506,1751101841232,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.232",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300507,1751101841241,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.241",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300508,1751101841371,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.371",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300509,1751101841381,"fUST",-1286.52,0.00019452,2,"2025-06-28T09:10:41.381",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300510,1751101841390,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.390",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300511,1751101841400,"fUST",-400.81107327,0.00019452,2,"2025-06-28T09:10:41.400",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300512,1751101841409,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.409",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300513,1751101841419,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.419",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300514,1751101841428,"fUST",-580.0,0.00019452,2,"2025-06-28T09:10:41.428",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300515,1751101841439,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.439",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300516,1751101841450,"fUST",-580.0,0.00019452,2,"2025-06-28T09:10:41.450",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300517,1751101841459,"fUST",-156.4,0.00019452,2,"2025-06-28T09:10:41.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300518,1751101841468,"fUST",-540.0,0.00019452,2,"2025-06-28T09:10:41.468",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300519,1751101841478,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.478",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300520,1751101841489,"fUST",-540.91616731,0.00019452,2,"2025-06-28T09:10:41.489",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300521,1751101841499,"fUST",-500.0,0.00019452,2,"2025-06-28T09:10:41.499",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300522,1751101841508,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.508",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300523,1751101841519,"fUST",-525.44,0.00019452,2,"2025-06-28T09:10:41.519",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300524,1751101841529,"fUST",-463.04890327,0.00019452,2,"2025-06-28T09:10:41.529",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300525,1751101841540,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.540",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300526,1751101841550,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.550",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300527,1751101841560,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.560",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300528,1751101841569,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.569",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300529,1751101841579,"fUST",-829.97,0.00019452,2,"2025-06-28T09:10:41.579",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300530,1751101841588,"fUST",-540.0,0.00019452,2,"2025-06-28T09:10:41.588",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300531,1751101841597,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.597",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300532,1751101841607,"fUST",-580.0,0.00019452,2,"2025-06-28T09:10:41.607",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300533,1751101841616,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.616",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300534,1751101841626,"fUST",-260.47273687,0.00019452,2,"2025-06-28T09:10:41.626",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300535,1751101841636,"fUST",-580.0,0.00019452,2,"2025-06-28T09:10:41.636",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300536,1751101841646,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.646",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300537,1751101841656,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.656",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300538,1751101841666,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.666",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300539,1751101841675,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.675",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300540,1751101841685,"fUST",-540.0,0.00019452,2,"2025-06-28T09:10:41.685",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300541,1751101841694,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.694",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300542,1751101841703,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.703",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300543,1751101841713,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.713",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300544,1751101841722,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.722",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300545,1751101841732,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.732",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300546,1751101841741,"fUST",-231.56164127,0.00019452,2,"2025-06-28T09:10:41.741",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300547,1751101841750,"fUST",-210.68688171,0.00019452,2,"2025-06-28T09:10:41.750",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300548,1751101841759,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.759",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300549,1751101841768,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.768",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300550,1751101841778,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.778",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300551,1751101841787,"fUST",-577.44,0.00019452,2,"2025-06-28T09:10:41.787",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300552,1751101841796,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.796",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300553,1751101841806,"fUST",-1470.22,0.00019452,2,"2025-06-28T09:10:41.806",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300554,1751101841815,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.815",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300555,1751101841825,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.825",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300556,1751101841834,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.834",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300557,1751101841843,"fUST",-889.79,0.00019452,2,"2025-06-28T09:10:41.843",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300558,1751101841853,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.853",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300559,1751101841862,"fUST",-978.04,0.00019452,2,"2025-06-28T09:10:41.862",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300560,1751101841871,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.871",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300561,1751101841880,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.880",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300562,1751101841889,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.889",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300563,1751101841899,"fUST",-540.0,0.00019452,2,"2025-06-28T09:10:41.899",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300564,1751101841908,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.908",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300565,1751101841918,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.918",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300566,1751101841928,"fUST",-2213.07,0.00019452,2,"2025-06-28T09:10:41.928",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300567,1751101841937,"fUST",-568.78,0.00019452,2,"2025-06-28T09:10:41.937",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300568,1751101841946,"fUST",-585.06,0.00019452,2,"2025-06-28T09:10:41.946",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300569,1751101841956,"fUST",-2512.6,0.00019452,2,"2025-06-28T09:10:41.956",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300570,1751101841966,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.966",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300571,1751101841978,"fUST",-595.83,0.00019452,2,"2025-06-28T09:10:41.978",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300572,1751101841988,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.988",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300573,1751101841998,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:41.998",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300574,1751101842007,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.007",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300575,1751101842016,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.016",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300576,1751101842026,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.026",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300577,1751101842035,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.035",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300578,1751101842045,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.045",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300579,1751101842054,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.054",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300580,1751101842063,"fUST",-552.07,0.00019452,2,"2025-06-28T09:10:42.063",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300581,1751101842073,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.073",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300582,1751101842082,"fUST",-865.39,0.00019452,2,"2025-06-28T09:10:42.082",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300583,1751101842091,"fUST",-528.96,0.00019452,2,"2025-06-28T09:10:42.091",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300584,1751101842101,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.101",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300585,1751101842111,"fUST",-2384.46,0.00019452,2,"2025-06-28T09:10:42.111",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300586,1751101842120,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.120",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300587,1751101842129,"fUST",-903.23,0.00019452,2,"2025-06-28T09:10:42.129",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300588,1751101842138,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.138",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300589,1751101842147,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.147",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300590,1751101842159,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.159",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300591,1751101842169,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.169",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300592,1751101842179,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.179",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300593,1751101842188,"fUST",-2847.7,0.00019452,2,"2025-06-28T09:10:42.188",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300594,1751101842197,"fUST",-500.0,0.00019452,2,"2025-06-28T09:10:42.197",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300595,1751101842206,"fUST",-684.69,0.00019452,2,"2025-06-28T09:10:42.206",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300596,1751101842215,"fUST",-1985.76,0.00019452,2,"2025-06-28T09:10:42.215",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300597,1751101842224,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.224",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300598,1751101842233,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.233",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300599,1751101842242,"fUST",-2316.93,0.00019452,2,"2025-06-28T09:10:42.242",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300600,1751101842251,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.251",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300601,1751101842260,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.260",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300602,1751101842269,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.269",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300603,1751101842279,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.279",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300604,1751101842288,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.288",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300605,1751101842297,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.297",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300606,1751101842306,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.306",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300607,1751101842316,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.316",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300608,1751101842325,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.325",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300609,1751101842335,"fUST",-509.86,0.00019452,2,"2025-06-28T09:10:42.335",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300610,1751101842344,"fUST",-3306.74,0.00019452,2,"2025-06-28T09:10:42.344",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300611,1751101842353,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.353",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300612,1751101842362,"fUST",-696.01,0.00019452,2,"2025-06-28T09:10:42.362",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300613,1751101842372,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.372",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300614,1751101842381,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.381",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300615,1751101842390,"fUST",-1354.21,0.00019452,2,"2025-06-28T09:10:42.390",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300616,1751101842400,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.400",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300617,1751101842410,"fUST",-1447.26,0.00019452,2,"2025-06-28T09:10:42.410",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300618,1751101842419,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.419",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300619,1751101842429,"fUST",-954.54,0.00019452,2,"2025-06-28T09:10:42.429",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300620,1751101842439,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.439",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300621,1751101842451,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.451",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300622,1751101842460,"fUST",-186.36518987,0.00019452,2,"2025-06-28T09:10:42.460",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300623,1751101842470,"fUST",-563.72,0.00019452,2,"2025-06-28T09:10:42.470",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300624,1751101842479,"fUST",-477.63,0.00019452,2,"2025-06-28T09:10:42.479",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300625,1751101842489,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.489",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300626,1751101842498,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.498",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300627,1751101842507,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.507",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300628,1751101842517,"fUST",-521.18,0.00019452,2,"2025-06-28T09:10:42.517",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300629,1751101842526,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.526",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300630,1751101842535,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.535",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300631,1751101842545,"fUST",-818.33,0.00019452,2,"2025-06-28T09:10:42.545",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300632,1751101842554,"fUST",-530.86,0.00019452,2,"2025-06-28T09:10:42.554",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300633,1751101842563,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.563",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300634,1751101842573,"fUST",-460.0,0.00019452,2,"2025-06-28T09:10:42.573",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300635,1751101842582,"fUST",-181.09163339,0.00019659,2,"2025-06-28T09:10:42.582",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300636,1751101842591,"fUST",-290.3134,0.00019672,2,"2025-06-28T09:10:42.591",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300637,1751101842600,"fUST",-500.97448561,0.00019672,2,"2025-06-28T09:10:42.600",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300638,1751101842610,"fUST",-487.1023781,0.00019672,2,"2025-06-28T09:10:42.610",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300639,1751101842619,"fUST",-500.0,0.00019672,2,"2025-06-28T09:10:42.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300640,1751101842630,"fUST",-540.0,0.00019725,2,"2025-06-28T09:10:42.630",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300641,1751101842639,"fUST",-1000.0,0.00019725,2,"2025-06-28T09:10:42.639",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300642,1751101842648,"fUST",-460.0,0.00019725,2,"2025-06-28T09:10:42.648",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300643,1751101842657,"fUST",-1228.05,0.00019725,2,"2025-06-28T09:10:42.657",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300644,1751101842667,"fUST",-460.0,0.00019725,2,"2025-06-28T09:10:42.667",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300645,1751101842676,"fUST",-1963.27,0.00019725,2,"2025-06-28T09:10:42.676",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300646,1751101842686,"fUST",-460.0,0.00019725,2,"2025-06-28T09:10:42.686",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300647,1751101842695,"fUST",-460.0,0.00019725,2,"2025-06-28T09:10:42.695",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300648,1751101842704,"fUST",-1665.75,0.00019725,2,"2025-06-28T09:10:42.704",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300649,1751101842714,"fUST",-4085.11,0.00019725,2,"2025-06-28T09:10:42.714",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300650,1751101842723,"fUST",-1395.93,0.00019725,2,"2025-06-28T09:10:42.723",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300651,1751101842733,"fUST",-460.0,0.00019725,2,"2025-06-28T09:10:42.733",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300652,1751101842743,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.743",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300653,1751101842753,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.753",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300654,1751101842762,"fUST",-582.02621637,0.00019726,2,"2025-06-28T09:10:42.762",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300655,1751101842771,"fUST",-248.68921015,0.00019726,2,"2025-06-28T09:10:42.771",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300656,1751101842781,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.781",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300657,1751101842790,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.790",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300658,1751101842799,"fUST",-500.0,0.00019726,2,"2025-06-28T09:10:42.799",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300659,1751101842809,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.809",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300660,1751101842818,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.818",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300662,1751101842827,"fUST",-544.92909081,0.00019726,2,"2025-06-28T09:10:42.827",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300663,1751101842837,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.837",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300664,1751101842846,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.846",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300665,1751101842855,"fUST",-554.81406124,0.00019726,2,"2025-06-28T09:10:42.855",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300666,1751101842865,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.865",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300667,1751101842876,"fUST",-1286.52,0.00019726,2,"2025-06-28T09:10:42.876",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300669,1751101842885,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.885",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300670,1751101842894,"fUST",-580.0,0.00019726,2,"2025-06-28T09:10:42.894",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300671,1751101842903,"fUST",-540.0,0.00019726,2,"2025-06-28T09:10:42.903",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300672,1751101842912,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.912",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300673,1751101842922,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.922",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300674,1751101842931,"fUST",-525.44,0.00019726,2,"2025-06-28T09:10:42.931",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300676,1751101842941,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.941",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300678,1751101842950,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.950",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300679,1751101842959,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.959",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300680,1751101842968,"fUST",-829.97,0.00019726,2,"2025-06-28T09:10:42.968",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300682,1751101842977,"fUST",-580.0,0.00019726,2,"2025-06-28T09:10:42.977",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300684,1751101842987,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:42.987",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300685,1751101842996,"fUST",-371.75323977,0.00019726,2,"2025-06-28T09:10:42.996",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300687,1751101843005,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.005",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300689,1751101843014,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.014",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300690,1751101843023,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.023",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300692,1751101843032,"fUST",-557.69,0.00019726,2,"2025-06-28T09:10:43.032",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300694,1751101843042,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.042",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300695,1751101843051,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.051",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300696,1751101843060,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.060",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300697,1751101843070,"fUST",-577.44,0.00019726,2,"2025-06-28T09:10:43.070",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300698,1751101843079,"fUST",-473.04653521,0.00019726,2,"2025-06-28T09:10:43.079",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300699,1751101843088,"fUST",-1470.22,0.00019726,2,"2025-06-28T09:10:43.088",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300700,1751101843098,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.098",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300702,1751101843108,"fUST",-889.79,0.00019726,2,"2025-06-28T09:10:43.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300703,1751101843117,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.117",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300704,1751101843127,"fUST",-978.04,0.00019726,2,"2025-06-28T09:10:43.127",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300705,1751101843136,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.136",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300706,1751101843145,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.145",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300707,1751101843154,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.154",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300708,1751101843164,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.164",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300709,1751101843173,"fUST",-2213.07,0.00019726,2,"2025-06-28T09:10:43.173",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300710,1751101843182,"fUST",-568.78,0.00019726,2,"2025-06-28T09:10:43.182",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300711,1751101843192,"fUST",-585.06,0.00019726,2,"2025-06-28T09:10:43.192",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300712,1751101843201,"fUST",-2512.6,0.00019726,2,"2025-06-28T09:10:43.201",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300713,1751101843211,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.211",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300715,1751101843220,"fUST",-595.83,0.00019726,2,"2025-06-28T09:10:43.220",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300717,1751101843231,"fUST",-456.02306291,0.00019726,2,"2025-06-28T09:10:43.231",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300719,1751101843240,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.240",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300720,1751101843249,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.249",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300721,1751101843259,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.259",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300723,1751101843268,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.268",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300724,1751101843277,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.277",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300726,1751101843286,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.286",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300727,1751101843295,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.295",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300728,1751101843305,"fUST",-552.07,0.00019726,2,"2025-06-28T09:10:43.305",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300729,1751101843314,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.314",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300730,1751101843324,"fUST",-865.39,0.00019726,2,"2025-06-28T09:10:43.324",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300731,1751101843333,"fUST",-528.96,0.00019726,2,"2025-06-28T09:10:43.333",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300732,1751101843342,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.342",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300733,1751101843351,"fUST",-2384.46,0.00019726,2,"2025-06-28T09:10:43.351",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300734,1751101843360,"fUST",-903.23,0.00019726,2,"2025-06-28T09:10:43.360",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300735,1751101843370,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.370",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300736,1751101843379,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.379",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300737,1751101843389,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.389",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300738,1751101843399,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.399",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300739,1751101843408,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.408",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300740,1751101843418,"fUST",-2847.7,0.00019726,2,"2025-06-28T09:10:43.418",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300741,1751101843427,"fUST",-684.69,0.00019726,2,"2025-06-28T09:10:43.427",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300742,1751101843438,"fUST",-1985.76,0.00019726,2,"2025-06-28T09:10:43.438",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300743,1751101843450,"fUST",-601.28832938,0.00019726,2,"2025-06-28T09:10:43.450",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300744,1751101843459,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300745,1751101843469,"fUST",-2316.93,0.00019726,2,"2025-06-28T09:10:43.469",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300746,1751101843478,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.478",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300747,1751101843489,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.489",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300748,1751101843498,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.498",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300749,1751101843507,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.507",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300750,1751101843517,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.517",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300751,1751101843527,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.527",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300752,1751101843536,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.536",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300753,1751101843566,"fUST",-509.86,0.00019726,2,"2025-06-28T09:10:43.566",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300754,1751101843576,"fUST",-3306.74,0.00019726,2,"2025-06-28T09:10:43.576",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300755,1751101843585,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.585",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300756,1751101843594,"fUST",-696.01,0.00019726,2,"2025-06-28T09:10:43.594",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300757,1751101843604,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.604",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300758,1751101843613,"fUST",-547.7951719,0.00019726,2,"2025-06-28T09:10:43.613",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300759,1751101843622,"fUST",-1354.21,0.00019726,2,"2025-06-28T09:10:43.622",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300760,1751101843632,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.632",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300761,1751101843641,"fUST",-1447.26,0.00019726,2,"2025-06-28T09:10:43.641",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300762,1751101843650,"fUST",-954.54,0.00019726,2,"2025-06-28T09:10:43.650",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300763,1751101843660,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.660",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300764,1751101843669,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.669",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300765,1751101843678,"fUST",-563.72,0.00019726,2,"2025-06-28T09:10:43.678",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300766,1751101843687,"fUST",-477.63,0.00019726,2,"2025-06-28T09:10:43.687",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300767,1751101843696,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.696",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300768,1751101843705,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.705",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300769,1751101843714,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.714",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300770,1751101843723,"fUST",-521.18,0.00019726,2,"2025-06-28T09:10:43.723",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300771,1751101843732,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.732",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300772,1751101843741,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:43.741",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300773,1751101843751,"fUST",-818.33,0.00019726,2,"2025-06-28T09:10:43.751",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300774,1751101843760,"fUST",-530.86,0.00019726,2,"2025-06-28T09:10:43.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300775,1751101843769,"fUST",-227.37418704,0.00019726,2,"2025-06-28T09:10:43.769",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300776,1751101843778,"fUST",-500.0,0.00019758,2,"2025-06-28T09:10:43.778",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300777,1751101843787,"fUST",-500.0,0.00019793,2,"2025-06-28T09:10:43.787",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300778,1751101843796,"fUST",-500.0,0.00019793,2,"2025-06-28T09:10:43.796",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300779,1751101843805,"fUST",-500.0,0.00019793,2,"2025-06-28T09:10:43.805",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300780,1751101843814,"fUST",-420.0,0.00019815,2,"2025-06-28T09:10:43.814",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300781,1751101843828,"fUST",-500.0,0.00019847,2,"2025-06-28T09:10:43.828",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300782,1751101843837,"fUST",-500.0,0.00019871,2,"2025-06-28T09:10:43.837",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300783,1751101843846,"fUST",-501.47527516,0.00019871,2,"2025-06-28T09:10:43.846",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300784,1751101843855,"fUST",-500.0,0.00019871,2,"2025-06-28T09:10:43.855",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300785,1751101843863,"fUST",-500.0,0.00019871,2,"2025-06-28T09:10:43.863",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300786,1751101843872,"fUST",-509.68531918,0.0001988,2,"2025-06-28T09:10:43.872",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300787,1751101843882,"fUST",-500.0,0.00019896,2,"2025-06-28T09:10:43.882",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300788,1751101843892,"fUST",-695.0,0.00019912,2,"2025-06-28T09:10:43.892",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300789,1751101843901,"fUST",-500.0,0.0001997,2,"2025-06-28T09:10:43.901",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300790,1751101843911,"fUST",-540.0,0.00019999,2,"2025-06-28T09:10:43.911",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300791,1751101843920,"fUST",-1228.05,0.00019999,2,"2025-06-28T09:10:43.920",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300792,1751101843929,"fUST",-460.0,0.00019999,2,"2025-06-28T09:10:43.929",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300793,1751101843938,"fUST",-1963.27,0.00019999,2,"2025-06-28T09:10:43.938",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300794,1751101843947,"fUST",-460.0,0.00019999,2,"2025-06-28T09:10:43.947",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300795,1751101843959,"fUST",-1665.75,0.00019999,2,"2025-06-28T09:10:43.959",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300796,1751101843968,"fUST",-4085.11,0.00019999,2,"2025-06-28T09:10:43.968",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300797,1751101843977,"fUST",-1395.93,0.00019999,2,"2025-06-28T09:10:43.977",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300798,1751101843987,"fUST",-460.0,0.00019999,2,"2025-06-28T09:10:43.987",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300799,1751101843996,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:43.996",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300800,1751101844005,"fUST",-575.0,0.0002,2,"2025-06-28T09:10:44.005",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300801,1751101844015,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.015",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300802,1751101844024,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.024",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300803,1751101844033,"fUST",-422.15348178,0.0002,2,"2025-06-28T09:10:44.033",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300804,1751101844042,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.042",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300805,1751101844051,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.051",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300806,1751101844061,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.061",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300807,1751101844070,"fUST",-1286.52,0.0002,2,"2025-06-28T09:10:44.070",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300808,1751101844080,"fUST",-452.93,0.0002,2,"2025-06-28T09:10:44.080",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300809,1751101844089,"fUST",-580.0,0.0002,2,"2025-06-28T09:10:44.089",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300810,1751101844099,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.099",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300811,1751101844108,"fUST",-525.44,0.0002,2,"2025-06-28T09:10:44.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300812,1751101844117,"fUST",-314.20416739,0.0002,2,"2025-06-28T09:10:44.117",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300813,1751101844126,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.126",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300814,1751101844135,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.135",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300815,1751101844144,"fUST",-829.97,0.0002,2,"2025-06-28T09:10:44.144",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300816,1751101844153,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.153",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300817,1751101844163,"fUST",-494.77441597,0.0002,2,"2025-06-28T09:10:44.163",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300818,1751101844171,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.171",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300819,1751101844181,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.181",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300820,1751101844190,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.190",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300821,1751101844199,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.199",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300822,1751101844208,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.208",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300823,1751101844217,"fUST",-577.44,0.0002,2,"2025-06-28T09:10:44.217",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300824,1751101844338,"fUST",-1470.22,0.0002,2,"2025-06-28T09:10:44.338",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300825,1751101844348,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.348",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300826,1751101844358,"fUST",-889.79,0.0002,2,"2025-06-28T09:10:44.358",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300827,1751101844368,"fUST",-603.09,0.0002,2,"2025-06-28T09:10:44.368",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300828,1751101844377,"fUST",-978.04,0.0002,2,"2025-06-28T09:10:44.377",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300829,1751101844387,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.387",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300830,1751101844396,"fUST",-419.75773258,0.0002,2,"2025-06-28T09:10:44.396",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300831,1751101844406,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.406",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300832,1751101844415,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.415",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300833,1751101844424,"fUST",-2213.07,0.0002,2,"2025-06-28T09:10:44.424",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300834,1751101844433,"fUST",-568.78,0.0002,2,"2025-06-28T09:10:44.433",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300835,1751101844446,"fUST",-585.06,0.0002,2,"2025-06-28T09:10:44.446",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300836,1751101844456,"fUST",-2512.6,0.0002,2,"2025-06-28T09:10:44.456",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300837,1751101844465,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.465",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300838,1751101844475,"fUST",-595.83,0.0002,2,"2025-06-28T09:10:44.475",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300839,1751101844484,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.484",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300840,1751101844493,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.493",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300841,1751101844502,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.502",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300842,1751101844512,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.512",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300843,1751101844521,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.521",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300844,1751101844530,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.530",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300845,1751101844540,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.540",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300846,1751101844565,"fUST",-552.07,0.0002,2,"2025-06-28T09:10:44.565",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300847,1751101844574,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.574",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300848,1751101844584,"fUST",-865.39,0.0002,2,"2025-06-28T09:10:44.584",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300849,1751101844593,"fUST",-528.96,0.0002,2,"2025-06-28T09:10:44.593",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300850,1751101844603,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.603",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300851,1751101844613,"fUST",-2384.46,0.0002,2,"2025-06-28T09:10:44.613",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300852,1751101844622,"fUST",-903.23,0.0002,2,"2025-06-28T09:10:44.622",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300853,1751101844633,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.633",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300854,1751101844642,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.642",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300855,1751101844651,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.651",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300856,1751101844661,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.661",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300857,1751101844671,"fUST",-2847.7,0.0002,2,"2025-06-28T09:10:44.671",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300858,1751101844680,"fUST",-684.69,0.0002,2,"2025-06-28T09:10:44.680",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300859,1751101844690,"fUST",-1985.76,0.0002,2,"2025-06-28T09:10:44.690",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300860,1751101844700,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.700",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300861,1751101844709,"fUST",-2316.93,0.0002,2,"2025-06-28T09:10:44.709",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300862,1751101844719,"fUST",-500.0,0.0002,2,"2025-06-28T09:10:44.719",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300863,1751101844729,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.729",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300864,1751101844738,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.738",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300865,1751101844747,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.747",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300866,1751101844758,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.758",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300867,1751101844768,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.768",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300868,1751101844778,"fUST",-509.86,0.0002,2,"2025-06-28T09:10:44.778",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300869,1751101844787,"fUST",-3306.74,0.0002,2,"2025-06-28T09:10:44.787",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300870,1751101844796,"fUST",-696.01,0.0002,2,"2025-06-28T09:10:44.796",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300871,1751101844806,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.806",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300872,1751101844815,"fUST",-1354.21,0.0002,2,"2025-06-28T09:10:44.815",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300873,1751101844825,"fUST",-1447.26,0.0002,2,"2025-06-28T09:10:44.825",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300874,1751101844835,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.835",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300875,1751101844844,"fUST",-160.0,0.0002,3,"2025-06-28T09:10:44.844",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300876,1751101844853,"fUST",-954.54,0.0002,2,"2025-06-28T09:10:44.853",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300877,1751101844862,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.862",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300878,1751101844872,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.872",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300879,1751101844881,"fUST",-563.72,0.0002,2,"2025-06-28T09:10:44.881",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300880,1751101844891,"fUST",-477.63,0.0002,2,"2025-06-28T09:10:44.891",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300881,1751101844900,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.900",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300882,1751101844911,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.911",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300883,1751101844920,"fUST",-521.18,0.0002,2,"2025-06-28T09:10:44.920",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300884,1751101844929,"fUST",-427.84153915,0.0002,2,"2025-06-28T09:10:44.929",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300885,1751101844939,"fUST",-460.0,0.0002,2,"2025-06-28T09:10:44.939",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300886,1751101844948,"fUST",-818.33,0.0002,2,"2025-06-28T09:10:44.948",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300887,1751101844957,"fUST",-530.86,0.0002,2,"2025-06-28T09:10:44.957",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300888,1751101844967,"fUST",-917.0,0.0002001,2,"2025-06-28T09:10:44.967",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300889,1751101844976,"fUST",-917.0,0.00020053,2,"2025-06-28T09:10:44.976",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300890,1751101844985,"fUST",-300.0,0.00020063,2,"2025-06-28T09:10:44.985",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300891,1751101844995,"fUST",-165.93352946,0.00020082,2,"2025-06-28T09:10:44.995",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300892,1751101845004,"fUST",-1000.0,0.00020164,2,"2025-06-28T09:10:45.004",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300893,1751101845014,"fUST",-380.0,0.00020164,2,"2025-06-28T09:10:45.014",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300894,1751101845023,"fUST",-296.965011,0.00020187,2,"2025-06-28T09:10:45.023",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300895,1751101845033,"fUST",-1000.0,0.0002022,2,"2025-06-28T09:10:45.033",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300896,1751101845042,"fUST",-230.28494567,0.00020222,2,"2025-06-28T09:10:45.042",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300897,1751101845051,"fUST",-160.0,0.00020222,2,"2025-06-28T09:10:45.051",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300898,1751101845060,"fUST",-160.0,0.00020222,2,"2025-06-28T09:10:45.060",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300899,1751101845069,"fUST",-214.95397287,0.00020222,2,"2025-06-28T09:10:45.069",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300900,1751101845078,"fUST",-160.0,0.00020222,2,"2025-06-28T09:10:45.078",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300901,1751101845087,"fUST",-160.0,0.00020222,2,"2025-06-28T09:10:45.087",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300902,1751101845096,"fUST",-213.78848551,0.00020222,2,"2025-06-28T09:10:45.096",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300903,1751101845106,"fUST",-12564.78152626,0.00020222,2,"2025-06-28T09:10:45.106",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300904,1751101845115,"fUST",-837.06984471,0.00020222,2,"2025-06-28T09:10:45.115",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300905,1751101845125,"fUST",-160.0,0.00020222,2,"2025-06-28T09:10:45.125",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300906,1751101845134,"fUST",-847.18566335,0.00020222,2,"2025-06-28T09:10:45.134",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300907,1751101845143,"fUST",-160.0,0.00020222,2,"2025-06-28T09:10:45.143",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300908,1751101845152,"fUST",-160.0,0.00020273,2,"2025-06-28T09:10:45.152",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300909,1751101845161,"fUST",-175.00328661,0.00020273,2,"2025-06-28T09:10:45.161",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300910,1751101845170,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.170",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300911,1751101845179,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.179",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300912,1751101845188,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.188",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300913,1751101845198,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.198",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300914,1751101845207,"fUST",-1286.52,0.00020273,2,"2025-06-28T09:10:45.207",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300915,1751101845217,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.217",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300916,1751101845226,"fUST",-525.44,0.00020273,2,"2025-06-28T09:10:45.226",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300917,1751101845235,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.235",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300918,1751101845244,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.244",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300919,1751101845253,"fUST",-829.97,0.00020273,2,"2025-06-28T09:10:45.253",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300920,1751101845263,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.263",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300921,1751101845272,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.272",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300922,1751101845282,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.282",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300923,1751101845291,"fUST",-1228.05,0.00020273,2,"2025-06-28T09:10:45.291",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300924,1751101845300,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.300",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300925,1751101845310,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.310",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300926,1751101845319,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.319",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300927,1751101845328,"fUST",-577.44,0.00020273,2,"2025-06-28T09:10:45.328",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300928,1751101845337,"fUST",-1470.22,0.00020273,2,"2025-06-28T09:10:45.337",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300929,1751101845347,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.347",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300930,1751101845356,"fUST",-889.79,0.00020273,2,"2025-06-28T09:10:45.356",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300931,1751101845365,"fUST",-978.04,0.00020273,2,"2025-06-28T09:10:45.365",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300932,1751101845376,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.376",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300933,1751101845386,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.386",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300934,1751101845395,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.395",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300935,1751101845405,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.405",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300936,1751101845414,"fUST",-2213.07,0.00020273,2,"2025-06-28T09:10:45.414",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300937,1751101845423,"fUST",-568.78,0.00020273,2,"2025-06-28T09:10:45.423",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300938,1751101845433,"fUST",-1963.27,0.00020273,2,"2025-06-28T09:10:45.433",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300939,1751101845449,"fUST",-585.06,0.00020273,2,"2025-06-28T09:10:45.449",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300940,1751101845465,"fUST",-2512.6,0.00020273,2,"2025-06-28T09:10:45.465",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300941,1751101845474,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.474",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300942,1751101845484,"fUST",-595.83,0.00020273,2,"2025-06-28T09:10:45.484",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300943,1751101845493,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.493",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300944,1751101845502,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.502",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300945,1751101845511,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.511",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300946,1751101845520,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.520",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300947,1751101845530,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.530",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300948,1751101845539,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.539",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300949,1751101845548,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.548",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300950,1751101845557,"fUST",-552.07,0.00020273,2,"2025-06-28T09:10:45.557",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300951,1751101845566,"fUST",-865.39,0.00020273,2,"2025-06-28T09:10:45.566",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300952,1751101845575,"fUST",-528.96,0.00020273,2,"2025-06-28T09:10:45.575",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300953,1751101845585,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.585",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300954,1751101845594,"fUST",-2384.46,0.00020273,2,"2025-06-28T09:10:45.594",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300955,1751101845604,"fUST",-903.23,0.00020273,2,"2025-06-28T09:10:45.604",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300956,1751101845613,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.613",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300957,1751101845623,"fUST",-1665.75,0.00020273,2,"2025-06-28T09:10:45.623",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300958,1751101845631,"fUST",-582.29995357,0.00020273,2,"2025-06-28T09:10:45.631",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300959,1751101845641,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.641",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300960,1751101845650,"fUST",-2847.7,0.00020273,2,"2025-06-28T09:10:45.650",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300961,1751101845660,"fUST",-684.69,0.00020273,2,"2025-06-28T09:10:45.660",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300962,1751101845669,"fUST",-1985.76,0.00020273,2,"2025-06-28T09:10:45.669",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300963,1751101845678,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.678",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300964,1751101845687,"fUST",-2316.93,0.00020273,2,"2025-06-28T09:10:45.687",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300965,1751101845697,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.697",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300966,1751101845706,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.706",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300967,1751101845715,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.715",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300968,1751101845725,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.725",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300969,1751101845734,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.734",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300970,1751101845743,"fUST",-509.86,0.00020273,2,"2025-06-28T09:10:45.743",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300971,1751101845752,"fUST",-3306.74,0.00020273,2,"2025-06-28T09:10:45.752",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300972,1751101845761,"fUST",-696.01,0.00020273,2,"2025-06-28T09:10:45.761",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300973,1751101845770,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.770",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300974,1751101845779,"fUST",-1354.21,0.00020273,2,"2025-06-28T09:10:45.779",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300975,1751101845788,"fUST",-1447.26,0.00020273,2,"2025-06-28T09:10:45.788",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300976,1751101845797,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300977,1751101845807,"fUST",-4085.11,0.00020273,2,"2025-06-28T09:10:45.807",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300978,1751101845816,"fUST",-954.54,0.00020273,2,"2025-06-28T09:10:45.816",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300979,1751101845825,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.825",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300980,1751101845834,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.834",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300981,1751101845843,"fUST",-563.72,0.00020273,2,"2025-06-28T09:10:45.843",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300982,1751101845853,"fUST",-477.63,0.00020273,2,"2025-06-28T09:10:45.853",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300983,1751101845862,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.862",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300984,1751101845871,"fUST",-521.18,0.00020273,2,"2025-06-28T09:10:45.871",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300985,1751101845880,"fUST",-1395.93,0.00020273,2,"2025-06-28T09:10:45.880",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300986,1751101845890,"fUST",-460.0,0.00020273,2,"2025-06-28T09:10:45.890",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300987,1751101845899,"fUST",-818.33,0.00020273,2,"2025-06-28T09:10:45.899",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300988,1751101845907,"fUST",-530.86,0.00020273,2,"2025-06-28T09:10:45.907",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300989,1751101845917,"fUST",-512.10269403,0.00020341,2,"2025-06-28T09:10:45.917",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300990,1751101845926,"fUST",-288.66192114,0.00020341,2,"2025-06-28T09:10:45.926",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300991,1751101845935,"fUST",-226.77747217,0.00020341,2,"2025-06-28T09:10:45.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300992,1751101845944,"fUST",-443.30882593,0.00020394,2,"2025-06-28T09:10:45.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300993,1751101845954,"fUST",-1000.0,0.00020419,2,"2025-06-28T09:10:45.954",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300994,1751101845964,"fUST",-1000.0,0.00020444,2,"2025-06-28T09:10:45.964",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300995,1751101845974,"fUST",-160.0,0.00020459,3,"2025-06-28T09:10:45.974",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300996,1751101845983,"fUST",-881.0,0.00020466,2,"2025-06-28T09:10:45.983",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300997,1751101845992,"fUST",-1000.0,0.00020518,2,"2025-06-28T09:10:45.992",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300998,1751101846002,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T09:10:46.002",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368300999,1751101846011,"fUST",-213.78848551,0.00020521,3,"2025-06-28T09:10:46.011",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301000,1751101846020,"fUST",-160.0,0.00020521,3,"2025-06-28T09:10:46.020",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301001,1751101846030,"fUST",-847.18566335,0.00020521,3,"2025-06-28T09:10:46.030",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301002,1751101846039,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.039",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301004,1751101846048,"fUST",-500.0,0.00020547,14,"2025-06-28T09:10:46.048",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301005,1751101846058,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.058",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301007,1751101846067,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.067",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301008,1751101846077,"fUST",-1286.52,0.00020547,2,"2025-06-28T09:10:46.077",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301009,1751101846087,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.087",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301010,1751101846097,"fUST",-525.44,0.00020547,2,"2025-06-28T09:10:46.097",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301011,1751101846106,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.106",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301012,1751101846115,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.115",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301013,1751101846124,"fUST",-829.97,0.00020547,2,"2025-06-28T09:10:46.124",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301014,1751101846134,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.134",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301015,1751101846142,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.142",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301016,1751101846152,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.152",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301017,1751101846161,"fUST",-1228.05,0.00020547,2,"2025-06-28T09:10:46.161",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301018,1751101846170,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.170",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301019,1751101846179,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.179",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301020,1751101846189,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.189",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301021,1751101846198,"fUST",-577.44,0.00020547,2,"2025-06-28T09:10:46.198",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301022,1751101846207,"fUST",-1470.22,0.00020547,2,"2025-06-28T09:10:46.207",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301023,1751101846216,"fUST",-438.28632599,0.00020547,2,"2025-06-28T09:10:46.216",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301024,1751101846227,"fUST",-889.79,0.00020547,2,"2025-06-28T09:10:46.227",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301025,1751101846236,"fUST",-978.04,0.00020547,2,"2025-06-28T09:10:46.236",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301026,1751101846245,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.245",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301027,1751101846254,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.254",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301028,1751101846263,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.263",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301029,1751101846272,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.272",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301030,1751101846281,"fUST",-2213.07,0.00020547,2,"2025-06-28T09:10:46.281",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301031,1751101846291,"fUST",-568.78,0.00020547,2,"2025-06-28T09:10:46.291",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301032,1751101846300,"fUST",-1963.27,0.00020547,2,"2025-06-28T09:10:46.300",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301033,1751101846309,"fUST",-585.06,0.00020547,2,"2025-06-28T09:10:46.309",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301034,1751101846318,"fUST",-2512.6,0.00020547,2,"2025-06-28T09:10:46.318",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301035,1751101846328,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.328",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301036,1751101846337,"fUST",-595.83,0.00020547,2,"2025-06-28T09:10:46.337",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301037,1751101846346,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.346",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301038,1751101846356,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.356",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301039,1751101846365,"fUST",-310.60241605,0.00020547,2,"2025-06-28T09:10:46.365",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301040,1751101846374,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.374",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301041,1751101846383,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.383",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301042,1751101846392,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.392",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301043,1751101846402,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.402",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301044,1751101846411,"fUST",-552.07,0.00020547,2,"2025-06-28T09:10:46.411",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301045,1751101846420,"fUST",-865.39,0.00020547,2,"2025-06-28T09:10:46.420",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301046,1751101846429,"fUST",-528.96,0.00020547,2,"2025-06-28T09:10:46.429",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301047,1751101846438,"fUST",-2384.46,0.00020547,2,"2025-06-28T09:10:46.438",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301048,1751101846449,"fUST",-903.23,0.00020547,2,"2025-06-28T09:10:46.449",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301049,1751101846458,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.458",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301050,1751101846467,"fUST",-1665.75,0.00020547,2,"2025-06-28T09:10:46.467",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301051,1751101846477,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.477",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301052,1751101846486,"fUST",-2847.7,0.00020547,2,"2025-06-28T09:10:46.486",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301053,1751101846495,"fUST",-684.69,0.00020547,2,"2025-06-28T09:10:46.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301054,1751101846504,"fUST",-1985.76,0.00020547,2,"2025-06-28T09:10:46.504",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301055,1751101846513,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.513",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301056,1751101846522,"fUST",-2316.93,0.00020547,2,"2025-06-28T09:10:46.522",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301057,1751101846530,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.530",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301058,1751101846539,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.539",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301059,1751101846548,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.548",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301060,1751101846558,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.558",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301061,1751101846567,"fUST",-509.86,0.00020547,2,"2025-06-28T09:10:46.567",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301062,1751101846576,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.576",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301063,1751101846585,"fUST",-3306.74,0.00020547,2,"2025-06-28T09:10:46.585",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301064,1751101846594,"fUST",-696.01,0.00020547,2,"2025-06-28T09:10:46.594",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301065,1751101846603,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.603",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301066,1751101846612,"fUST",-1354.21,0.00020547,2,"2025-06-28T09:10:46.612",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301067,1751101846622,"fUST",-1447.26,0.00020547,2,"2025-06-28T09:10:46.622",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301068,1751101846631,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.631",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301069,1751101846641,"fUST",-4085.11,0.00020547,2,"2025-06-28T09:10:46.641",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301070,1751101846650,"fUST",-954.54,0.00020547,2,"2025-06-28T09:10:46.650",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301071,1751101846659,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.659",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301072,1751101846668,"fUST",-312.71497975,0.00020547,2,"2025-06-28T09:10:46.668",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301073,1751101846678,"fUST",-563.72,0.00020547,2,"2025-06-28T09:10:46.678",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301074,1751101846686,"fUST",-477.63,0.00020547,2,"2025-06-28T09:10:46.686",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301075,1751101846695,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.695",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301076,1751101846704,"fUST",-521.18,0.00020547,2,"2025-06-28T09:10:46.704",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301077,1751101846713,"fUST",-1395.93,0.00020547,2,"2025-06-28T09:10:46.713",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301078,1751101846724,"fUST",-460.0,0.00020547,2,"2025-06-28T09:10:46.724",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301079,1751101846732,"fUST",-818.33,0.00020547,2,"2025-06-28T09:10:46.732",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301080,1751101846742,"fUST",-530.86,0.00020547,2,"2025-06-28T09:10:46.742",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301081,1751101846750,"fUST",-207.4,0.00020582,2,"2025-06-28T09:10:46.750",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301082,1751101846760,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301083,1751101846770,"fUST",-5000.0,0.00020582,2,"2025-06-28T09:10:46.770",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301084,1751101846779,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.779",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301085,1751101846788,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.788",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301086,1751101846797,"fUST",-666.0,0.00020582,2,"2025-06-28T09:10:46.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301087,1751101846807,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.807",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301088,1751101846816,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.816",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301089,1751101846825,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.825",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301090,1751101846834,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.834",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301091,1751101846843,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.843",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301092,1751101846851,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.851",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301093,1751101846860,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.860",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301094,1751101846870,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.870",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301095,1751101846879,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.879",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301096,1751101846888,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.888",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301097,1751101846897,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.897",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301098,1751101846906,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.906",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301099,1751101846917,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.917",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301100,1751101846927,"fUST",-175.04864089,0.00020582,2,"2025-06-28T09:10:46.927",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301101,1751101846935,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301102,1751101846944,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:46.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301103,1751101847048,"fUST",-500.0,0.00020582,2,"2025-06-28T09:10:47.048",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301104,1751101847072,"fUST",-25000.0,0.00020582,2,"2025-06-28T09:10:47.072",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301105,1751101847081,"fUST",-3418.08,0.000206,2,"2025-06-28T09:10:47.081",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301106,1751101847091,"fUST",-917.0,0.00020635,2,"2025-06-28T09:10:47.091",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301107,1751101847100,"fUST",-690.642,0.00020637,2,"2025-06-28T09:10:47.100",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301108,1751101847109,"fUST",-454.028,0.00020671,2,"2025-06-28T09:10:47.109",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301109,1751101847118,"fUST",-716.195754,0.00020692,2,"2025-06-28T09:10:47.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301110,1751101847128,"fUST",-742.6949969,0.00020747,2,"2025-06-28T09:10:47.128",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301111,1751101847137,"fUST",-1500.0,0.00020768,2,"2025-06-28T09:10:47.137",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301112,1751101847146,"fUST",-770.17471178,0.00020802,2,"2025-06-28T09:10:47.146",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301113,1751101847155,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.155",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301114,1751101847165,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.165",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301115,1751101847174,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.174",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301116,1751101847183,"fUST",-1286.52,0.00020821,2,"2025-06-28T09:10:47.183",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301117,1751101847192,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.192",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301118,1751101847201,"fUST",-525.44,0.00020821,2,"2025-06-28T09:10:47.201",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301119,1751101847210,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.210",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301120,1751101847219,"fUST",-416.43071939,0.00020821,2,"2025-06-28T09:10:47.219",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301121,1751101847228,"fUST",-829.97,0.00020821,2,"2025-06-28T09:10:47.228",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301122,1751101847238,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.238",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301123,1751101847247,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.247",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301124,1751101847256,"fUST",-167.8195284,0.00020821,2,"2025-06-28T09:10:47.256",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301125,1751101847265,"fUST",-1228.05,0.00020821,2,"2025-06-28T09:10:47.265",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301126,1751101847274,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.274",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301127,1751101847283,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.283",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301128,1751101847292,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.292",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301129,1751101847302,"fUST",-577.44,0.00020821,2,"2025-06-28T09:10:47.302",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301130,1751101847310,"fUST",-1470.22,0.00020821,2,"2025-06-28T09:10:47.310",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301131,1751101847320,"fUST",-889.79,0.00020821,2,"2025-06-28T09:10:47.320",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301132,1751101847329,"fUST",-978.04,0.00020821,2,"2025-06-28T09:10:47.329",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301133,1751101847338,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.338",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301134,1751101847348,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.348",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301135,1751101847357,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.357",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301136,1751101847366,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.366",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301137,1751101847376,"fUST",-2213.07,0.00020821,2,"2025-06-28T09:10:47.376",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301138,1751101847385,"fUST",-568.78,0.00020821,2,"2025-06-28T09:10:47.385",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301139,1751101847394,"fUST",-1963.27,0.00020821,2,"2025-06-28T09:10:47.394",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301140,1751101847404,"fUST",-585.06,0.00020821,2,"2025-06-28T09:10:47.404",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301141,1751101847414,"fUST",-2512.6,0.00020821,2,"2025-06-28T09:10:47.414",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301142,1751101847423,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.423",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301143,1751101847433,"fUST",-595.83,0.00020821,2,"2025-06-28T09:10:47.433",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301144,1751101847446,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.446",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301145,1751101847455,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.455",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301146,1751101847464,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.464",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301147,1751101847474,"fUST",-275.43851885,0.00020821,2,"2025-06-28T09:10:47.474",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301148,1751101847484,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.484",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301149,1751101847495,"fUST",-552.07,0.00020821,2,"2025-06-28T09:10:47.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301150,1751101847504,"fUST",-865.39,0.00020821,2,"2025-06-28T09:10:47.504",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301151,1751101847514,"fUST",-528.96,0.00020821,2,"2025-06-28T09:10:47.514",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301152,1751101847524,"fUST",-2384.46,0.00020821,2,"2025-06-28T09:10:47.524",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301153,1751101847535,"fUST",-903.23,0.00020821,2,"2025-06-28T09:10:47.535",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301154,1751101847544,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.544",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301155,1751101847553,"fUST",-1665.75,0.00020821,2,"2025-06-28T09:10:47.553",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301156,1751101847562,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.562",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301157,1751101847571,"fUST",-2847.7,0.00020821,2,"2025-06-28T09:10:47.571",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301158,1751101847581,"fUST",-684.69,0.00020821,2,"2025-06-28T09:10:47.581",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301159,1751101847591,"fUST",-1985.76,0.00020821,2,"2025-06-28T09:10:47.591",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301160,1751101847600,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.600",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301161,1751101847609,"fUST",-2316.93,0.00020821,2,"2025-06-28T09:10:47.609",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301162,1751101847619,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301163,1751101847628,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.628",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301164,1751101847638,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.638",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301165,1751101847647,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.647",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301166,1751101847657,"fUST",-509.86,0.00020821,2,"2025-06-28T09:10:47.657",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301167,1751101847666,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.666",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301168,1751101847676,"fUST",-3306.74,0.00020821,2,"2025-06-28T09:10:47.676",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301169,1751101847685,"fUST",-696.01,0.00020821,2,"2025-06-28T09:10:47.685",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301170,1751101847694,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.694",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301171,1751101847704,"fUST",-1354.21,0.00020821,2,"2025-06-28T09:10:47.704",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301172,1751101847713,"fUST",-1447.26,0.00020821,2,"2025-06-28T09:10:47.713",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301173,1751101847723,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.723",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301174,1751101847732,"fUST",-4085.11,0.00020821,2,"2025-06-28T09:10:47.732",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301175,1751101847742,"fUST",-954.54,0.00020821,2,"2025-06-28T09:10:47.742",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301176,1751101847751,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.751",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301177,1751101847760,"fUST",-563.72,0.00020821,2,"2025-06-28T09:10:47.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301178,1751101847770,"fUST",-477.63,0.00020821,2,"2025-06-28T09:10:47.770",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301179,1751101847779,"fUST",-460.0,0.00020821,2,"2025-06-28T09:10:47.779",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301180,1751101847789,"fUST",-521.18,0.00020821,2,"2025-06-28T09:10:47.789",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301181,1751101847799,"fUST",-1395.93,0.00020821,2,"2025-06-28T09:10:47.799",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301182,1751101847808,"fUST",-818.33,0.00020821,2,"2025-06-28T09:10:47.808",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301183,1751101847817,"fUST",-530.86,0.00020821,2,"2025-06-28T09:10:47.817",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301184,1751101847827,"fUST",-334.14886311,0.00020857,2,"2025-06-28T09:10:47.827",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301185,1751101847836,"fUST",-881.0,0.00020858,2,"2025-06-28T09:10:47.836",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301186,1751101847846,"fUST",-881.0,0.00020924,2,"2025-06-28T09:10:47.846",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301187,1751101847855,"fUST",-500.0,0.00020958,15,"2025-06-28T09:10:47.855",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301188,1751101847865,"fUST",-1500.0,0.00020967,2,"2025-06-28T09:10:47.865",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301189,1751101847875,"fUST",-1500.0,0.00020992,2,"2025-06-28T09:10:47.875",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301190,1751101847884,"fUST",-881.0,0.00021064,2,"2025-06-28T09:10:47.884",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301191,1751101847893,"fUST",-1500.0,0.00021066,2,"2025-06-28T09:10:47.893",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301192,1751101847902,"fUST",-151.0,0.0002109,4,"2025-06-28T09:10:47.902",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301193,1751101847912,"fUST",-165.93352946,0.0002109,2,"2025-06-28T09:10:47.912",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301194,1751101847921,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:47.921",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301195,1751101847930,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:47.930",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301196,1751101847940,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:47.940",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301197,1751101847949,"fUST",-1286.52,0.00021095,2,"2025-06-28T09:10:47.949",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301198,1751101847959,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:47.959",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301199,1751101847968,"fUST",-525.44,0.00021095,2,"2025-06-28T09:10:47.968",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301200,1751101847978,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:47.978",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301201,1751101847987,"fUST",-829.97,0.00021095,2,"2025-06-28T09:10:47.987",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301202,1751101847996,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:47.996",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301203,1751101848005,"fUST",-1228.05,0.00021095,2,"2025-06-28T09:10:48.005",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301204,1751101848015,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.015",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301205,1751101848024,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.024",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301206,1751101848034,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.034",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301207,1751101848044,"fUST",-577.44,0.00021095,2,"2025-06-28T09:10:48.044",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301208,1751101848054,"fUST",-1470.22,0.00021095,2,"2025-06-28T09:10:48.054",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301209,1751101848064,"fUST",-889.79,0.00021095,2,"2025-06-28T09:10:48.064",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301210,1751101848073,"fUST",-978.04,0.00021095,2,"2025-06-28T09:10:48.073",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301211,1751101848084,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.084",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301212,1751101848093,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.093",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301213,1751101848102,"fUST",-411.83573595,0.00021095,2,"2025-06-28T09:10:48.102",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301214,1751101848112,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.112",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301215,1751101848122,"fUST",-2213.07,0.00021095,2,"2025-06-28T09:10:48.122",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301216,1751101848131,"fUST",-568.78,0.00021095,2,"2025-06-28T09:10:48.131",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301217,1751101848140,"fUST",-1963.27,0.00021095,2,"2025-06-28T09:10:48.140",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301218,1751101848150,"fUST",-585.06,0.00021095,2,"2025-06-28T09:10:48.150",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301219,1751101848159,"fUST",-2512.6,0.00021095,2,"2025-06-28T09:10:48.159",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301220,1751101848169,"fUST",-595.83,0.00021095,2,"2025-06-28T09:10:48.169",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301221,1751101848179,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.179",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301222,1751101848189,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.189",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301223,1751101848198,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.198",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301224,1751101848207,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.207",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301225,1751101848217,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.217",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301226,1751101848226,"fUST",-552.07,0.00021095,2,"2025-06-28T09:10:48.226",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301227,1751101848235,"fUST",-865.39,0.00021095,2,"2025-06-28T09:10:48.235",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301228,1751101848244,"fUST",-528.96,0.00021095,2,"2025-06-28T09:10:48.244",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301229,1751101848255,"fUST",-2384.46,0.00021095,2,"2025-06-28T09:10:48.255",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301230,1751101848264,"fUST",-903.23,0.00021095,2,"2025-06-28T09:10:48.264",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301231,1751101848273,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.273",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301232,1751101848283,"fUST",-1665.75,0.00021095,2,"2025-06-28T09:10:48.283",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301233,1751101848292,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.292",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301234,1751101848301,"fUST",-2847.7,0.00021095,2,"2025-06-28T09:10:48.301",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301235,1751101848311,"fUST",-684.69,0.00021095,2,"2025-06-28T09:10:48.311",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301236,1751101848320,"fUST",-1985.76,0.00021095,2,"2025-06-28T09:10:48.320",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301237,1751101848330,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.330",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301238,1751101848339,"fUST",-2316.93,0.00021095,2,"2025-06-28T09:10:48.339",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301239,1751101848349,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.349",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301240,1751101848358,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.358",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301241,1751101848367,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.367",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301242,1751101848377,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.377",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301243,1751101848387,"fUST",-509.86,0.00021095,2,"2025-06-28T09:10:48.387",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301244,1751101848397,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.397",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301245,1751101848406,"fUST",-3306.74,0.00021095,2,"2025-06-28T09:10:48.406",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301246,1751101848416,"fUST",-696.01,0.00021095,2,"2025-06-28T09:10:48.416",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301247,1751101848426,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.426",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301248,1751101848436,"fUST",-1354.21,0.00021095,2,"2025-06-28T09:10:48.436",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301249,1751101848449,"fUST",-1447.26,0.00021095,2,"2025-06-28T09:10:48.449",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301250,1751101848459,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301251,1751101848469,"fUST",-4085.11,0.00021095,2,"2025-06-28T09:10:48.469",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301252,1751101848478,"fUST",-954.54,0.00021095,2,"2025-06-28T09:10:48.478",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301253,1751101848488,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.488",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301254,1751101848497,"fUST",-563.72,0.00021095,2,"2025-06-28T09:10:48.497",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301255,1751101848507,"fUST",-477.63,0.00021095,2,"2025-06-28T09:10:48.507",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301256,1751101848516,"fUST",-460.0,0.00021095,2,"2025-06-28T09:10:48.516",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301257,1751101848526,"fUST",-521.18,0.00021095,2,"2025-06-28T09:10:48.526",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301258,1751101848536,"fUST",-1395.93,0.00021095,2,"2025-06-28T09:10:48.536",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301259,1751101848546,"fUST",-818.33,0.00021095,2,"2025-06-28T09:10:48.546",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301260,1751101848556,"fUST",-530.86,0.00021095,2,"2025-06-28T09:10:48.556",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301261,1751101848565,"fUST",-5000.0,0.0002113,2,"2025-06-28T09:10:48.565",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301262,1751101848574,"fUST",-25000.0,0.0002113,2,"2025-06-28T09:10:48.574",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301263,1751101848584,"fUST",-160.27128304,0.00021151,2,"2025-06-28T09:10:48.584",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301264,1751101848594,"fUST",-7054.58916906,0.00021155,2,"2025-06-28T09:10:48.594",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301265,1751101848603,"fUST",-1091.5319689,0.00021178,2,"2025-06-28T09:10:48.603",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301266,1751101848612,"fUST",-575.2177202,0.00021178,2,"2025-06-28T09:10:48.612",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301267,1751101848622,"fUST",-153.0,0.00021178,2,"2025-06-28T09:10:48.622",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301268,1751101848631,"fUST",-1150.4354404,0.00021178,2,"2025-06-28T09:10:48.631",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301269,1751101848641,"fUST",-240.94687,0.00021178,2,"2025-06-28T09:10:48.641",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301270,1751101848650,"fUST",-177.5104021,0.00021205,2,"2025-06-28T09:10:48.650",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301271,1751101848659,"fUST",-161.234175,0.00021266,5,"2025-06-28T09:10:48.659",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301272,1751101848668,"fUST",-366.1706175,0.00021315,2,"2025-06-28T09:10:48.668",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301273,1751101848678,"fUST",-366.1706175,0.00021315,2,"2025-06-28T09:10:48.678",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301274,1751101848688,"fUST",-366.1706175,0.00021315,2,"2025-06-28T09:10:48.688",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301275,1751101848698,"fUST",-366.1706175,0.00021315,2,"2025-06-28T09:10:48.698",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301276,1751101848707,"fUST",-366.1706175,0.00021315,2,"2025-06-28T09:10:48.707",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301277,1751101848717,"fUST",-846.2163424,0.00021315,2,"2025-06-28T09:10:48.717",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301278,1751101848727,"fUST",-2000.0,0.00021316,2,"2025-06-28T09:10:48.727",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301279,1751101848737,"fUST",-151.0,0.00021321,4,"2025-06-28T09:10:48.737",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301280,1751101848746,"fUST",-881.0,0.00021323,2,"2025-06-28T09:10:48.746",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301281,1751101848756,"fUST",-881.0,0.00021365,2,"2025-06-28T09:10:48.756",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301282,1751101848766,"fUST",-500.0,0.00021369,16,"2025-06-28T09:10:48.766",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301283,1751101848775,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.775",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301284,1751101848784,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.784",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301285,1751101848794,"fUST",-1286.52,0.00021369,2,"2025-06-28T09:10:48.794",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301286,1751101848803,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.803",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301287,1751101848813,"fUST",-525.44,0.00021369,2,"2025-06-28T09:10:48.813",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301288,1751101848822,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.822",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301289,1751101848831,"fUST",-829.97,0.00021369,2,"2025-06-28T09:10:48.831",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301290,1751101848841,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.841",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301291,1751101848851,"fUST",-1228.05,0.00021369,2,"2025-06-28T09:10:48.851",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301292,1751101848860,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.860",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301293,1751101848870,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.870",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301294,1751101848880,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.880",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301295,1751101848890,"fUST",-577.44,0.00021369,2,"2025-06-28T09:10:48.890",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301296,1751101848900,"fUST",-1470.22,0.00021369,2,"2025-06-28T09:10:48.900",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301297,1751101848910,"fUST",-889.79,0.00021369,2,"2025-06-28T09:10:48.910",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301298,1751101848919,"fUST",-978.04,0.00021369,2,"2025-06-28T09:10:48.919",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301299,1751101848929,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.929",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301300,1751101848938,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:48.938",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301301,1751101848947,"fUST",-184.67396051,0.00021369,2,"2025-06-28T09:10:48.947",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301302,1751101848957,"fUST",-2213.07,0.00021369,2,"2025-06-28T09:10:48.957",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301303,1751101848966,"fUST",-568.78,0.00021369,2,"2025-06-28T09:10:48.966",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301304,1751101848976,"fUST",-1963.27,0.00021369,2,"2025-06-28T09:10:48.976",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301305,1751101848986,"fUST",-585.06,0.00021369,2,"2025-06-28T09:10:48.986",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301306,1751101848996,"fUST",-2512.6,0.00021369,2,"2025-06-28T09:10:48.996",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301307,1751101849006,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.006",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301308,1751101849015,"fUST",-595.83,0.00021369,2,"2025-06-28T09:10:49.015",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301309,1751101849025,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.025",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301310,1751101849034,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.034",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301311,1751101849044,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.044",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301312,1751101849053,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.053",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301313,1751101849063,"fUST",-552.07,0.00021369,2,"2025-06-28T09:10:49.063",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301314,1751101849074,"fUST",-865.39,0.00021369,2,"2025-06-28T09:10:49.074",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301315,1751101849083,"fUST",-528.96,0.00021369,2,"2025-06-28T09:10:49.083",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301316,1751101849093,"fUST",-2384.46,0.00021369,2,"2025-06-28T09:10:49.093",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301317,1751101849102,"fUST",-903.23,0.00021369,2,"2025-06-28T09:10:49.102",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301318,1751101849111,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.111",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301319,1751101849121,"fUST",-1665.75,0.00021369,2,"2025-06-28T09:10:49.121",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301320,1751101849130,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.130",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301321,1751101849140,"fUST",-2847.7,0.00021369,2,"2025-06-28T09:10:49.140",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301322,1751101849149,"fUST",-684.69,0.00021369,2,"2025-06-28T09:10:49.149",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301323,1751101849158,"fUST",-1985.76,0.00021369,2,"2025-06-28T09:10:49.158",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301324,1751101849167,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.167",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301325,1751101849177,"fUST",-2316.93,0.00021369,2,"2025-06-28T09:10:49.177",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301326,1751101849186,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.186",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301327,1751101849196,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.196",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301328,1751101849205,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.205",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301329,1751101849214,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.214",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301330,1751101849223,"fUST",-509.86,0.00021369,2,"2025-06-28T09:10:49.223",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301331,1751101849233,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.233",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301332,1751101849242,"fUST",-3306.74,0.00021369,2,"2025-06-28T09:10:49.242",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301333,1751101849252,"fUST",-696.01,0.00021369,2,"2025-06-28T09:10:49.252",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301334,1751101849262,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.262",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301335,1751101849271,"fUST",-1354.21,0.00021369,2,"2025-06-28T09:10:49.271",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301336,1751101849282,"fUST",-1447.26,0.00021369,2,"2025-06-28T09:10:49.282",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301337,1751101849291,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.291",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301338,1751101849301,"fUST",-4085.11,0.00021369,2,"2025-06-28T09:10:49.301",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301339,1751101849310,"fUST",-954.54,0.00021369,2,"2025-06-28T09:10:49.310",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301340,1751101849320,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.320",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301341,1751101849329,"fUST",-563.72,0.00021369,2,"2025-06-28T09:10:49.329",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301342,1751101849339,"fUST",-477.63,0.00021369,2,"2025-06-28T09:10:49.339",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301343,1751101849348,"fUST",-460.0,0.00021369,2,"2025-06-28T09:10:49.348",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301344,1751101849358,"fUST",-521.18,0.00021369,2,"2025-06-28T09:10:49.358",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301345,1751101849367,"fUST",-1395.93,0.00021369,2,"2025-06-28T09:10:49.367",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301346,1751101849377,"fUST",-818.33,0.00021369,2,"2025-06-28T09:10:49.377",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301347,1751101849386,"fUST",-530.86,0.00021369,2,"2025-06-28T09:10:49.386",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301348,1751101849395,"fUST",-306.0,0.0002137,2,"2025-06-28T09:10:49.395",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301349,1751101849404,"fUST",-575.2177202,0.0002137,2,"2025-06-28T09:10:49.404",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301350,1751101849414,"fUST",-160.0,0.00021372,4,"2025-06-28T09:10:49.414",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301351,1751101849424,"fUST",-881.0,0.00021391,2,"2025-06-28T09:10:49.424",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301352,1751101849433,"fUST",-200.70535913,0.00021425,2,"2025-06-28T09:10:49.433",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301353,1751101849444,"fUST",-160.27128304,0.00021425,2,"2025-06-28T09:10:49.444",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301354,1751101849454,"fUST",-2000.0,0.00021515,2,"2025-06-28T09:10:49.454",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301355,1751101849464,"fUST",-1500.0,0.00021539,2,"2025-06-28T09:10:49.464",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301356,1751101849474,"fUST",-151.0,0.00021552,5,"2025-06-28T09:10:49.474",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301357,1751101849485,"fUST",-538.906069,0.0002156,4,"2025-06-28T09:10:49.485",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301358,1751101849494,"fUST",-501.21778933,0.00021573,2,"2025-06-28T09:10:49.494",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301359,1751101849606,"fUST",-501.49161915,0.00021573,2,"2025-06-28T09:10:49.606",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301360,1751101849616,"fUST",-500.0,0.00021573,2,"2025-06-28T09:10:49.616",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301361,1751101849626,"fUST",-260.73459404,0.00021573,2,"2025-06-28T09:10:49.626",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301362,1751101849635,"fUST",-569.85238274,0.00021573,2,"2025-06-28T09:10:49.635",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301363,1751101849645,"fUST",-500.0,0.00021573,2,"2025-06-28T09:10:49.645",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301364,1751101849655,"fUST",-500.0,0.00021573,2,"2025-06-28T09:10:49.655",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301365,1751101849665,"fUST",-497.23529535,0.00021573,2,"2025-06-28T09:10:49.665",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301366,1751101849675,"fUST",-484599.34854911,0.00021599,2,"2025-06-28T09:10:49.675",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301367,1751101849830,"fUST",-368.344031,0.00019178,2,"2025-06-28T09:10:49.830",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301368,1751101849842,"fUST",-460.0,0.00019726,2,"2025-06-28T09:10:49.842",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301369,1751101849853,"fUST",-1918.92627065,0.00021599,2,"2025-06-28T09:10:49.853",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301370,1751101850036,"fUST",-460.0,0.00019178,2,"2025-06-28T09:10:50.036",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301371,1751101850045,"fUST",-1456.60367746,0.00021599,2,"2025-06-28T09:10:50.045",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301372,1751101850064,"fUST",-917.96657048,0.000199,2,"2025-06-28T09:10:50.064",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301373,1751101850075,"fUST",-421.83972121,0.000199,2,"2025-06-28T09:10:50.075",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301374,1751101892289,"fUST",2500.0,0.00023,30,"2025-06-28T09:11:32.289",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301375,1751101910918,"fUST",2500.0,0.00024658,120,"2025-06-28T09:11:50.918",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301376,1751102091945,"fUST",10000.0,0.000181,2,"2025-06-28T09:14:51.945",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301377,1751102125179,"fUST",1573.82176931,0.000181,2,"2025-06-28T09:15:25.179",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301378,1751102125202,"fUST",8426.17823069,0.000181,2,"2025-06-28T09:15:25.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301383,1751102757039,"fUST",275.859555,0.00013699,2,"2025-06-28T09:25:57.039",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301386,1751102829092,"fUST",-358.0,0.0001831,2,"2025-06-28T09:27:09.092",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301387,1751102829113,"fUST",-211.0,0.00018311,2,"2025-06-28T09:27:09.113",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301388,1751102829134,"fUST",-96.09436056,0.00018311,2,"2025-06-28T09:27:09.134",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301410,1751103032520,"fUST",-300.0,0.00018312,2,"2025-06-28T09:30:32.520",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301411,1751103032531,"fUST",-204.0,0.00018312,2,"2025-06-28T09:30:32.531",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301412,1751103032542,"fUST",-300.0,0.00018312,2,"2025-06-28T09:30:32.542",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301413,1751103032551,"fUST",-1200.0,0.00018312,2,"2025-06-28T09:30:32.551",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301414,1751103032560,"fUST",-17890.92326931,0.00018313,2,"2025-06-28T09:30:32.560",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301415,1751103032572,"fUST",-2396.00307459,0.00018313,2,"2025-06-28T09:30:32.572",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301417,1751103032583,"fUST",-4613.0736561,0.00018313,2,"2025-06-28T09:30:32.583",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301419,1751103032592,"fUST",-375.55244016,0.000189,2,"2025-06-28T09:30:32.592",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301421,1751103032601,"fUST",-164.90033499,0.00018959,2,"2025-06-28T09:30:32.601",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301423,1751103032610,"fUST",-363.13752756,0.00018998,2,"2025-06-28T09:30:32.610",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301424,1751103032620,"fUST",-7532.84589312,0.00019,2,"2025-06-28T09:30:32.620",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301425,1751103032784,"fUST",-6378.83693317,0.00019,2,"2025-06-28T09:30:32.784",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301427,1751103038464,"fUST",-399.47765577,0.00019,2,"2025-06-28T09:30:38.464",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301428,1751103038473,"fUST",-208.11105357,0.0001906,2,"2025-06-28T09:30:38.473",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301429,1751103038483,"fUST",-160.0,0.00019163,2,"2025-06-28T09:30:38.483",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301430,1751103038492,"fUST",-1088.09828607,0.00019168,2,"2025-06-28T09:30:38.492",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301431,1751103038573,"fUST",-48911.90171393,0.00019168,2,"2025-06-28T09:30:38.573",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301432,1751103038583,"fUST",-584.82,0.00019168,3,"2025-06-28T09:30:38.583",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301433,1751103038592,"fUST",-431.07507136,0.00019177,2,"2025-06-28T09:30:38.592",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301434,1751103038601,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.601",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301435,1751103038610,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.610",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301436,1751103038619,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301437,1751103038629,"fUST",-540.0,0.00019178,2,"2025-06-28T09:30:38.629",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301438,1751103038638,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.638",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301439,1751103038647,"fUST",-544.86344066,0.00019178,2,"2025-06-28T09:30:38.647",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301440,1751103038656,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.656",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301441,1751103038665,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.665",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301442,1751103038675,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.675",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301443,1751103038684,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.684",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301444,1751103038694,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.694",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301445,1751103038703,"fUST",-436.95386115,0.00019178,2,"2025-06-28T09:30:38.703",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301446,1751103038713,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.713",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301447,1751103038723,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.723",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301448,1751103038733,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.733",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301449,1751103038742,"fUST",-540.0,0.00019178,2,"2025-06-28T09:30:38.742",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301450,1751103038751,"fUST",-463.51317371,0.00019178,2,"2025-06-28T09:30:38.751",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301451,1751103038761,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.761",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301452,1751103038770,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.770",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301453,1751103038780,"fUST",-298.35773104,0.00019178,2,"2025-06-28T09:30:38.780",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301454,1751103038789,"fUST",-301.38249942,0.00019178,2,"2025-06-28T09:30:38.789",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301455,1751103038798,"fUST",-433.91130044,0.00019178,2,"2025-06-28T09:30:38.798",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301456,1751103038807,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.807",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301457,1751103038817,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.817",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301458,1751103038826,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.826",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301459,1751103038836,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.836",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301460,1751103038845,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.845",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301461,1751103038855,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.855",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301462,1751103038865,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:38.865",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301463,1751103038875,"fUST",-475.90325592,0.00019178,2,"2025-06-28T09:30:38.875",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301464,1751103038886,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.886",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301465,1751103038895,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.895",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301466,1751103038906,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.906",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301467,1751103038916,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.916",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301468,1751103038926,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.926",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301469,1751103038935,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301470,1751103038944,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301471,1751103038954,"fUST",-461.69333702,0.00019178,2,"2025-06-28T09:30:38.954",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301472,1751103038963,"fUST",-456.48383248,0.00019178,2,"2025-06-28T09:30:38.963",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301473,1751103038972,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.972",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301474,1751103038982,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:38.982",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301475,1751103038992,"fUST",-465.42049364,0.00019178,2,"2025-06-28T09:30:38.992",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301476,1751103039002,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.002",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301477,1751103039011,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.011",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301478,1751103039023,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.023",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301479,1751103039034,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.034",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301480,1751103039043,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.043",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301481,1751103039053,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.053",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301482,1751103039063,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.063",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301483,1751103039072,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.072",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301484,1751103039081,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.081",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301485,1751103039090,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.090",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301486,1751103039100,"fUST",-169.72578938,0.00019178,2,"2025-06-28T09:30:39.100",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301487,1751103039109,"fUST",-540.0,0.00019178,2,"2025-06-28T09:30:39.109",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301488,1751103039118,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301489,1751103039128,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.128",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301490,1751103039136,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.136",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301491,1751103039146,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.146",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301492,1751103039155,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.155",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301493,1751103039164,"fUST",-383.64375382,0.00019178,2,"2025-06-28T09:30:39.164",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301494,1751103039174,"fUST",-540.0,0.00019178,2,"2025-06-28T09:30:39.174",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301495,1751103039183,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.183",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301496,1751103039192,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.192",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301497,1751103039202,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301498,1751103039211,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.211",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301499,1751103039221,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.221",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301500,1751103039231,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.231",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301501,1751103039241,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.241",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301502,1751103039251,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.251",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301503,1751103039262,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.262",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301504,1751103039271,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.271",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301505,1751103039280,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.280",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301506,1751103039289,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.289",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301507,1751103039299,"fUST",-540.0,0.00019178,2,"2025-06-28T09:30:39.299",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301508,1751103039308,"fUST",-416.43071939,0.00019178,2,"2025-06-28T09:30:39.308",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301509,1751103039318,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.318",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301510,1751103039328,"fUST",-587.57057997,0.00019178,2,"2025-06-28T09:30:39.328",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301511,1751103039337,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.337",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301512,1751103039348,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.348",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301513,1751103039357,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.357",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301514,1751103039366,"fUST",-657.06,0.00019178,2,"2025-06-28T09:30:39.366",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301515,1751103039375,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.375",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301516,1751103039385,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.385",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301517,1751103039394,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.394",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301518,1751103039404,"fUST",-276.23476098,0.00019178,2,"2025-06-28T09:30:39.404",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301519,1751103039413,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.413",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301520,1751103039422,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.422",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301521,1751103039431,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.431",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301522,1751103039440,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.440",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301523,1751103039450,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.450",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301524,1751103039459,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301525,1751103039468,"fUST",-205.8,0.00019178,2,"2025-06-28T09:30:39.468",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301526,1751103039478,"fUST",-310.60241605,0.00019178,2,"2025-06-28T09:30:39.478",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301527,1751103039487,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.487",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301528,1751103039496,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.496",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301529,1751103039506,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.506",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301530,1751103039515,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.515",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301531,1751103039525,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:39.525",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301532,1751103039534,"fUST",-388.11469188,0.00019178,2,"2025-06-28T09:30:39.534",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301533,1751103039544,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.544",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301534,1751103039554,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.554",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301535,1751103039564,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.564",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301536,1751103039574,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.574",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301537,1751103039583,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.583",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301538,1751103039592,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.592",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301539,1751103039602,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.602",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301540,1751103039611,"fUST",-464.97759953,0.00019178,2,"2025-06-28T09:30:39.611",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301541,1751103039621,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.621",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301542,1751103039631,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.631",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301543,1751103039640,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.640",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301544,1751103039649,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.649",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301545,1751103039662,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.662",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301546,1751103039671,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.671",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301547,1751103039681,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.681",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301548,1751103039690,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.690",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301549,1751103039700,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:39.700",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301550,1751103039709,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:39.709",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301551,1751103039719,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:39.719",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301552,1751103039728,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:39.728",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301553,1751103039739,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:39.739",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301554,1751103039748,"fUST",-500.0,0.00019178,2,"2025-06-28T09:30:39.748",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301555,1751103039759,"fUST",-596.38098524,0.00019178,2,"2025-06-28T09:30:39.759",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301556,1751103039768,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.768",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301557,1751103039778,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.778",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301558,1751103039787,"fUST",-887.07,0.00019178,2,"2025-06-28T09:30:39.787",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301559,1751103039797,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301560,1751103039807,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.807",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301561,1751103039816,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.816",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301562,1751103039826,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.826",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301563,1751103039836,"fUST",-1946.55,0.00019178,2,"2025-06-28T09:30:39.836",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301564,1751103039845,"fUST",-463.68107306,0.00019178,2,"2025-06-28T09:30:39.845",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301565,1751103039855,"fUST",-1074.55,0.00019178,2,"2025-06-28T09:30:39.855",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301566,1751103039864,"fUST",-487.55,0.00019178,2,"2025-06-28T09:30:39.864",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301567,1751103039874,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.874",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301568,1751103039884,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.884",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301569,1751103039895,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.895",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301570,1751103039906,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.906",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301571,1751103039916,"fUST",-515.69,0.00019178,2,"2025-06-28T09:30:39.916",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301572,1751103039925,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.925",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301573,1751103039944,"fUST",-479.22,0.00019178,2,"2025-06-28T09:30:39.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301574,1751103039955,"fUST",-570.58,0.00019178,2,"2025-06-28T09:30:39.955",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301575,1751103039966,"fUST",-1279.61,0.00019178,2,"2025-06-28T09:30:39.966",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301576,1751103039976,"fUST",-582.29995357,0.00019178,2,"2025-06-28T09:30:39.976",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301577,1751103039986,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:39.986",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301578,1751103039995,"fUST",-752.69,0.00019178,2,"2025-06-28T09:30:39.995",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301579,1751103040005,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.005",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301580,1751103040015,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.015",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301581,1751103040025,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.025",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301582,1751103040034,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.034",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301583,1751103040044,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.044",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301584,1751103040054,"fUST",-1963.7,0.00019178,2,"2025-06-28T09:30:40.054",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301585,1751103040063,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.063",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301586,1751103040073,"fUST",-165.71139091,0.00019178,2,"2025-06-28T09:30:40.073",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301587,1751103040082,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.082",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301588,1751103040092,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.092",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301589,1751103040101,"fUST",-2122.16,0.00019178,2,"2025-06-28T09:30:40.101",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301590,1751103040111,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.111",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301591,1751103040120,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.120",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301592,1751103040130,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.130",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301593,1751103040140,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.140",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301594,1751103040149,"fUST",-790.9,0.00019178,2,"2025-06-28T09:30:40.149",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301595,1751103040159,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.159",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301596,1751103040168,"fUST",-2408.36,0.00019178,2,"2025-06-28T09:30:40.168",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301597,1751103040177,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.177",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301598,1751103040187,"fUST",-580.0,0.00019178,2,"2025-06-28T09:30:40.187",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301599,1751103040197,"fUST",-1799.67,0.00019178,2,"2025-06-28T09:30:40.197",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301600,1751103040206,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.206",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301602,1751103040216,"fUST",-252.95527406,0.00019178,2,"2025-06-28T09:30:40.216",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301603,1751103040225,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.225",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301604,1751103040236,"fUST",-600.85014733,0.00019178,2,"2025-06-28T09:30:40.236",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301605,1751103040247,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.247",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301606,1751103040256,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.256",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301607,1751103040265,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.265",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301608,1751103040274,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.274",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301609,1751103040285,"fUST",-1694.8,0.00019178,2,"2025-06-28T09:30:40.285",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301610,1751103040295,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.295",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301611,1751103040304,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.304",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301612,1751103040314,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.314",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301613,1751103040323,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.323",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301614,1751103040332,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.332",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301615,1751103040342,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.342",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301616,1751103040351,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.351",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301617,1751103040360,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.360",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301618,1751103040370,"fUST",-1226.43,0.00019178,2,"2025-06-28T09:30:40.370",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301619,1751103040379,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.379",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301620,1751103040389,"fUST",-431.5461308,0.00019178,2,"2025-06-28T09:30:40.389",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301621,1751103040399,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.399",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301622,1751103040408,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.408",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301623,1751103040418,"fUST",-460.88340503,0.00019178,2,"2025-06-28T09:30:40.418",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301624,1751103040428,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.428",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301625,1751103040439,"fUST",-2755.62,0.00019178,2,"2025-06-28T09:30:40.439",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301626,1751103040449,"fUST",-460.72158215,0.00019178,2,"2025-06-28T09:30:40.449",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301627,1751103040458,"fUST",-1526.94,0.00019178,2,"2025-06-28T09:30:40.458",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301628,1751103040468,"fUST",-191.66459192,0.00019178,2,"2025-06-28T09:30:40.468",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301629,1751103040477,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.477",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301630,1751103040486,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.486",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301631,1751103040495,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301632,1751103040505,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.505",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301633,1751103040514,"fUST",-1147.67,0.00019178,2,"2025-06-28T09:30:40.514",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301634,1751103040523,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.523",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301635,1751103040533,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.533",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301636,1751103040543,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.543",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301637,1751103040553,"fUST",-795.45,0.00019178,2,"2025-06-28T09:30:40.553",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301638,1751103040563,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.563",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301639,1751103040573,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.573",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301641,1751103040582,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.582",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301642,1751103040591,"fUST",-1305.24,0.00019178,2,"2025-06-28T09:30:40.591",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301643,1751103040600,"fUST",-1126.91,0.00019178,2,"2025-06-28T09:30:40.600",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301644,1751103040610,"fUST",-781.08,0.00019178,2,"2025-06-28T09:30:40.610",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301645,1751103040619,"fUST",-3744.68,0.00019178,2,"2025-06-28T09:30:40.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301646,1751103040628,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.628",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301647,1751103040637,"fUST",-544.3460397,0.00019178,2,"2025-06-28T09:30:40.637",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301648,1751103040647,"fUST",-735.21,0.00019178,2,"2025-06-28T09:30:40.647",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301649,1751103040656,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.656",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301650,1751103040665,"fUST",-559.1039196,0.00019178,2,"2025-06-28T09:30:40.665",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301651,1751103040674,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.674",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301652,1751103040684,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:40.684",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301654,1751103040693,"fUST",-2137.25,0.00019178,2,"2025-06-28T09:30:40.693",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301656,1751103040703,"fUST",-256.05235111,0.00019178,2,"2025-06-28T09:30:40.703",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301658,1751103040712,"fUST",-500.36,0.00019178,2,"2025-06-28T09:30:40.712",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301660,1751103040722,"fUST",-222.365518,0.00019178,2,"2025-06-28T09:30:40.722",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301662,1751103040731,"fUST",-2789.0,0.00019287,2,"2025-06-28T09:30:40.731",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301664,1751103040741,"fUST",-2789.0,0.00019314,2,"2025-06-28T09:30:40.741",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301666,1751103040750,"fUST",-2789.0,0.00019342,2,"2025-06-28T09:30:40.750",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301668,1751103040760,"fUST",-368.96050448,0.00019352,2,"2025-06-28T09:30:40.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301670,1751103040770,"fUST",-2789.0,0.00019369,2,"2025-06-28T09:30:40.770",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301672,1751103040779,"fUST",-2789.0,0.00019397,2,"2025-06-28T09:30:40.779",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301674,1751103040789,"fUST",-2789.0,0.00019424,2,"2025-06-28T09:30:40.789",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301677,1751103040799,"fUST",-2789.0,0.00019451,2,"2025-06-28T09:30:40.799",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301678,1751103040808,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.808",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301681,1751103040818,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.818",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301683,1751103040828,"fUST",-152.25916795,0.00019452,2,"2025-06-28T09:30:40.828",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301685,1751103040838,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.838",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301687,1751103040847,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.847",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301689,1751103040857,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.857",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301691,1751103040866,"fUST",-540.0,0.00019452,2,"2025-06-28T09:30:40.866",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301693,1751103040877,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.877",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301695,1751103040887,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.887",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301697,1751103040897,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.897",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301699,1751103040906,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.906",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301701,1751103040915,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.915",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301703,1751103040925,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.925",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301705,1751103040934,"fUST",-353.9570688,0.00019452,2,"2025-06-28T09:30:40.934",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301707,1751103040944,"fUST",-657.06,0.00019452,2,"2025-06-28T09:30:40.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301709,1751103040953,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.953",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301711,1751103040963,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.963",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301713,1751103040972,"fUST",-167.8195284,0.00019452,2,"2025-06-28T09:30:40.972",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301715,1751103040981,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.981",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301717,1751103040990,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:40.990",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301719,1751103041003,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.003",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301721,1751103041013,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.013",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301723,1751103041022,"fUST",-433.46174028,0.00019452,2,"2025-06-28T09:30:41.022",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301725,1751103041032,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.032",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301727,1751103041041,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.041",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301729,1751103041051,"fUST",-887.07,0.00019452,2,"2025-06-28T09:30:41.051",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301731,1751103041060,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.060",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301733,1751103041069,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.069",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301750,1751103041226,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.226",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301751,1751103041257,"fUST",-1946.55,0.00019452,2,"2025-06-28T09:30:41.257",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301752,1751103041266,"fUST",-1074.55,0.00019452,2,"2025-06-28T09:30:41.266",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301753,1751103041275,"fUST",-487.55,0.00019452,2,"2025-06-28T09:30:41.275",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301754,1751103041286,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.286",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301755,1751103041296,"fUST",-515.69,0.00019452,2,"2025-06-28T09:30:41.296",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301756,1751103041306,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.306",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301757,1751103041316,"fUST",-479.22,0.00019452,2,"2025-06-28T09:30:41.316",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301758,1751103041325,"fUST",-570.58,0.00019452,2,"2025-06-28T09:30:41.325",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301759,1751103041335,"fUST",-1279.61,0.00019452,2,"2025-06-28T09:30:41.335",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301760,1751103041344,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.344",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301761,1751103041354,"fUST",-752.69,0.00019452,2,"2025-06-28T09:30:41.354",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301762,1751103041363,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.363",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301763,1751103041374,"fUST",-1963.7,0.00019452,2,"2025-06-28T09:30:41.374",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301764,1751103041384,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.384",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301765,1751103041395,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.395",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301766,1751103041406,"fUST",-2122.16,0.00019452,2,"2025-06-28T09:30:41.406",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301767,1751103041417,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.417",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301768,1751103041426,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.426",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301769,1751103041435,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.435",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301770,1751103041445,"fUST",-790.9,0.00019452,2,"2025-06-28T09:30:41.445",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301771,1751103041455,"fUST",-2408.36,0.00019452,2,"2025-06-28T09:30:41.455",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301772,1751103041466,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.466",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301773,1751103041475,"fUST",-580.0,0.00019452,2,"2025-06-28T09:30:41.475",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301774,1751103041485,"fUST",-1799.67,0.00019452,2,"2025-06-28T09:30:41.485",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301775,1751103041495,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301776,1751103041505,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.505",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301777,1751103041514,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.514",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301778,1751103041522,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.522",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301779,1751103041532,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.532",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301780,1751103041541,"fUST",-1694.8,0.00019452,2,"2025-06-28T09:30:41.541",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301781,1751103041550,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.550",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301782,1751103041558,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.558",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301783,1751103041568,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.568",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301784,1751103041579,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.579",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301785,1751103041588,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.588",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301786,1751103041598,"fUST",-1226.43,0.00019452,2,"2025-06-28T09:30:41.598",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301787,1751103041607,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.607",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301788,1751103041617,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.617",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301789,1751103041627,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.627",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301790,1751103041636,"fUST",-2755.62,0.00019452,2,"2025-06-28T09:30:41.636",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301791,1751103041645,"fUST",-1526.94,0.00019452,2,"2025-06-28T09:30:41.645",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301792,1751103041654,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.654",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301793,1751103041662,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.662",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301794,1751103041671,"fUST",-312.71497975,0.00019452,2,"2025-06-28T09:30:41.671",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301795,1751103041681,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.681",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301796,1751103041690,"fUST",-1147.67,0.00019452,2,"2025-06-28T09:30:41.690",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301797,1751103041699,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.699",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301798,1751103041709,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.709",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301799,1751103041718,"fUST",-1305.24,0.00019452,2,"2025-06-28T09:30:41.718",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301800,1751103041728,"fUST",-1126.91,0.00019452,2,"2025-06-28T09:30:41.728",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301801,1751103041737,"fUST",-781.08,0.00019452,2,"2025-06-28T09:30:41.737",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301802,1751103041747,"fUST",-3744.68,0.00019452,2,"2025-06-28T09:30:41.747",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301803,1751103041758,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.758",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301804,1751103041767,"fUST",-735.21,0.00019452,2,"2025-06-28T09:30:41.767",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301805,1751103041778,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:41.778",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301806,1751103041787,"fUST",-2137.25,0.00019452,2,"2025-06-28T09:30:41.787",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301807,1751103041797,"fUST",-2789.0,0.00019479,2,"2025-06-28T09:30:41.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301808,1751103041806,"fUST",-2789.0,0.00019506,2,"2025-06-28T09:30:41.806",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301809,1751103041816,"fUST",-2789.0,0.00019534,2,"2025-06-28T09:30:41.816",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301810,1751103041825,"fUST",-2789.0,0.00019561,2,"2025-06-28T09:30:41.825",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301811,1751103041835,"fUST",-2789.0,0.00019588,2,"2025-06-28T09:30:41.835",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301812,1751103041844,"fUST",-2789.0,0.00019616,2,"2025-06-28T09:30:41.844",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301813,1751103041855,"fUST",-2789.0,0.00019643,2,"2025-06-28T09:30:41.855",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301814,1751103041864,"fUST",-2789.0,0.00019671,2,"2025-06-28T09:30:41.864",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301815,1751103041873,"fUST",-2789.0,0.00019698,2,"2025-06-28T09:30:41.873",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301816,1751103041883,"fUST",-2789.0,0.00019725,2,"2025-06-28T09:30:41.883",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301817,1751103041892,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.892",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301818,1751103041902,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.902",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301819,1751103041911,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.911",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301820,1751103041920,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.920",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301821,1751103041929,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.929",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301822,1751103041939,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.939",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301823,1751103041948,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.948",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301824,1751103041958,"fUST",-657.06,0.00019726,2,"2025-06-28T09:30:41.958",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301825,1751103041968,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.968",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301826,1751103041977,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.977",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301827,1751103041988,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.988",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301828,1751103041997,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:41.997",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301829,1751103042007,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.007",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301830,1751103042016,"fUST",-887.07,0.00019726,2,"2025-06-28T09:30:42.016",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301831,1751103042026,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.026",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301832,1751103042035,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.035",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301833,1751103042045,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.045",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301834,1751103042054,"fUST",-1946.55,0.00019726,2,"2025-06-28T09:30:42.054",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301835,1751103042064,"fUST",-1074.55,0.00019726,2,"2025-06-28T09:30:42.064",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301836,1751103042073,"fUST",-487.55,0.00019726,2,"2025-06-28T09:30:42.073",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301837,1751103042083,"fUST",-515.69,0.00019726,2,"2025-06-28T09:30:42.083",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301838,1751103042092,"fUST",-479.22,0.00019726,2,"2025-06-28T09:30:42.092",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301839,1751103042102,"fUST",-570.58,0.00019726,2,"2025-06-28T09:30:42.102",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301840,1751103042111,"fUST",-1279.61,0.00019726,2,"2025-06-28T09:30:42.111",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301841,1751103042120,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.120",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301842,1751103042130,"fUST",-752.69,0.00019726,2,"2025-06-28T09:30:42.130",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301843,1751103042139,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.139",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301844,1751103042149,"fUST",-1963.7,0.00019726,2,"2025-06-28T09:30:42.149",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301845,1751103042158,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.158",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301846,1751103042167,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.167",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301847,1751103042177,"fUST",-2122.16,0.00019726,2,"2025-06-28T09:30:42.177",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301848,1751103042186,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.186",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301849,1751103042195,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.195",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301850,1751103042205,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.205",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301851,1751103042214,"fUST",-790.9,0.00019726,2,"2025-06-28T09:30:42.214",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301852,1751103042224,"fUST",-2408.36,0.00019726,2,"2025-06-28T09:30:42.224",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301853,1751103042233,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.233",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301854,1751103042247,"fUST",-580.0,0.00019726,2,"2025-06-28T09:30:42.247",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301855,1751103042257,"fUST",-1799.67,0.00019726,2,"2025-06-28T09:30:42.257",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301856,1751103042267,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.267",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301857,1751103042276,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.276",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301858,1751103042285,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.285",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301859,1751103042294,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.294",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301860,1751103042303,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.303",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301861,1751103042312,"fUST",-1694.8,0.00019726,2,"2025-06-28T09:30:42.312",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301862,1751103042321,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.321",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301863,1751103042331,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.331",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301864,1751103042341,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.341",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301865,1751103042351,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.351",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301866,1751103042362,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.362",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301867,1751103042371,"fUST",-1226.43,0.00019726,2,"2025-06-28T09:30:42.371",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301868,1751103042381,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.381",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301869,1751103042392,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.392",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301870,1751103042402,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.402",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301871,1751103042411,"fUST",-2755.62,0.00019726,2,"2025-06-28T09:30:42.411",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301872,1751103042420,"fUST",-1526.94,0.00019726,2,"2025-06-28T09:30:42.420",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301873,1751103042429,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.429",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301874,1751103042439,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.439",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301875,1751103042448,"fUST",-1147.67,0.00019726,2,"2025-06-28T09:30:42.448",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301876,1751103042457,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.457",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301877,1751103042466,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.466",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301878,1751103042475,"fUST",-1305.24,0.00019726,2,"2025-06-28T09:30:42.475",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301879,1751103042486,"fUST",-1126.91,0.00019726,2,"2025-06-28T09:30:42.486",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301880,1751103042496,"fUST",-781.08,0.00019726,2,"2025-06-28T09:30:42.496",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301881,1751103042506,"fUST",-3744.68,0.00019726,2,"2025-06-28T09:30:42.506",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301882,1751103042515,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.515",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301883,1751103042525,"fUST",-735.21,0.00019726,2,"2025-06-28T09:30:42.525",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301884,1751103042535,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:42.535",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301885,1751103042547,"fUST",-2137.25,0.00019726,2,"2025-06-28T09:30:42.547",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301886,1751103042557,"fUST",-500.0,0.00019736,2,"2025-06-28T09:30:42.557",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301887,1751103042567,"fUST",-500.0,0.00019748,2,"2025-06-28T09:30:42.567",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301888,1751103042576,"fUST",-2789.0,0.00019753,2,"2025-06-28T09:30:42.576",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301889,1751103042585,"fUST",-500.0,0.0001976,2,"2025-06-28T09:30:42.585",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301890,1751103042595,"fUST",-2789.0,0.0001978,2,"2025-06-28T09:30:42.595",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301891,1751103042604,"fUST",-288.66192114,0.00019783,2,"2025-06-28T09:30:42.604",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301892,1751103042614,"fUST",-226.77747217,0.00019783,2,"2025-06-28T09:30:42.614",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301893,1751103042623,"fUST",-512.10269403,0.00019783,2,"2025-06-28T09:30:42.623",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301894,1751103042632,"fUST",-443.30882593,0.00019783,2,"2025-06-28T09:30:42.632",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301895,1751103042642,"fUST",-500.0,0.00019787,2,"2025-06-28T09:30:42.642",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301896,1751103042651,"fUST",-500.0,0.000198,2,"2025-06-28T09:30:42.651",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301897,1751103042660,"fUST",-2789.0,0.00019808,2,"2025-06-28T09:30:42.660",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301898,1751103042670,"fUST",-2789.0,0.00019835,2,"2025-06-28T09:30:42.670",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301899,1751103042680,"fUST",-2789.0,0.00019862,2,"2025-06-28T09:30:42.680",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301900,1751103042689,"fUST",-2789.0,0.0001989,2,"2025-06-28T09:30:42.689",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301901,1751103042698,"fUST",-7839.96488609,0.000199,2,"2025-06-28T09:30:42.698",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301902,1751103042707,"fUST",-2812.62538489,0.00019917,2,"2025-06-28T09:30:42.707",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301903,1751103042717,"fUST",-420.0,0.00019974,2,"2025-06-28T09:30:42.717",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301904,1751103042727,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.727",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301905,1751103042736,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.736",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301906,1751103042746,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.746",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301907,1751103042755,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.755",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301908,1751103042764,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.764",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301909,1751103042774,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.774",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301910,1751103042783,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.783",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301911,1751103042793,"fUST",-657.06,0.0002,2,"2025-06-28T09:30:42.793",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301912,1751103042802,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.802",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301913,1751103042811,"fUST",-438.28632599,0.0002,2,"2025-06-28T09:30:42.811",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301914,1751103042820,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.820",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301915,1751103042830,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.830",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301916,1751103042839,"fUST",-887.07,0.0002,2,"2025-06-28T09:30:42.839",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301917,1751103042849,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.849",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301918,1751103042859,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.859",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301919,1751103042868,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.868",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301920,1751103042879,"fUST",-1946.55,0.0002,2,"2025-06-28T09:30:42.879",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301921,1751103042889,"fUST",-1074.55,0.0002,2,"2025-06-28T09:30:42.889",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301922,1751103042898,"fUST",-487.55,0.0002,2,"2025-06-28T09:30:42.898",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301923,1751103042908,"fUST",-515.69,0.0002,2,"2025-06-28T09:30:42.908",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301924,1751103042918,"fUST",-479.22,0.0002,2,"2025-06-28T09:30:42.918",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301925,1751103042927,"fUST",-570.58,0.0002,2,"2025-06-28T09:30:42.927",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301926,1751103042937,"fUST",-1279.61,0.0002,2,"2025-06-28T09:30:42.937",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301927,1751103042946,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.946",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301929,1751103042957,"fUST",-752.69,0.0002,2,"2025-06-28T09:30:42.957",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301930,1751103042967,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.967",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301931,1751103042976,"fUST",-1963.7,0.0002,2,"2025-06-28T09:30:42.976",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301932,1751103042985,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.985",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301933,1751103042994,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:42.994",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301934,1751103043003,"fUST",-2122.16,0.0002,2,"2025-06-28T09:30:43.003",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301935,1751103043013,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.013",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301936,1751103043022,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.022",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301937,1751103043031,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.031",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301938,1751103043041,"fUST",-790.9,0.0002,2,"2025-06-28T09:30:43.041",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301939,1751103043051,"fUST",-2408.36,0.0002,2,"2025-06-28T09:30:43.051",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301940,1751103043060,"fUST",-655.26651717,0.0002,2,"2025-06-28T09:30:43.060",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301942,1751103043069,"fUST",-411.83573595,0.0002,2,"2025-06-28T09:30:43.069",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301944,1751103043079,"fUST",-580.0,0.0002,2,"2025-06-28T09:30:43.079",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301946,1751103043088,"fUST",-1799.67,0.0002,2,"2025-06-28T09:30:43.088",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301948,1751103043098,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.098",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301950,1751103043108,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301952,1751103043116,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.116",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301954,1751103043126,"fUST",-18803.49168301,0.0002,2,"2025-06-28T09:30:43.126",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301956,1751103043136,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.136",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301957,1751103043145,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.145",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301959,1751103043154,"fUST",-1694.8,0.0002,2,"2025-06-28T09:30:43.154",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301960,1751103043164,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.164",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301961,1751103043173,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.173",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301962,1751103043183,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.183",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301963,1751103043192,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.192",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301964,1751103043202,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301965,1751103043211,"fUST",-1226.43,0.0002,2,"2025-06-28T09:30:43.211",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301966,1751103043221,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.221",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301967,1751103043230,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.230",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301968,1751103043242,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.242",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301969,1751103043253,"fUST",-2755.62,0.0002,2,"2025-06-28T09:30:43.253",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301970,1751103043262,"fUST",-1526.94,0.0002,2,"2025-06-28T09:30:43.262",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301971,1751103043271,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.271",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301973,1751103043280,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.280",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301974,1751103043290,"fUST",-1147.67,0.0002,2,"2025-06-28T09:30:43.290",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301975,1751103043299,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.299",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301976,1751103043308,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.308",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301977,1751103043318,"fUST",-1305.24,0.0002,2,"2025-06-28T09:30:43.318",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301978,1751103043327,"fUST",-1126.91,0.0002,2,"2025-06-28T09:30:43.327",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301980,1751103043336,"fUST",-160.0,0.0002,3,"2025-06-28T09:30:43.336",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301982,1751103043346,"fUST",-781.08,0.0002,2,"2025-06-28T09:30:43.346",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301983,1751103043355,"fUST",-3744.68,0.0002,2,"2025-06-28T09:30:43.355",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301984,1751103043365,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.365",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301985,1751103043375,"fUST",-735.21,0.0002,2,"2025-06-28T09:30:43.375",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301986,1751103043384,"fUST",-460.0,0.0002,2,"2025-06-28T09:30:43.384",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301988,1751103043394,"fUST",-2137.25,0.0002,2,"2025-06-28T09:30:43.394",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301990,1751103043404,"fUST",-500.0,0.00020043,2,"2025-06-28T09:30:43.404",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301991,1751103043413,"fUST",-1200.0,0.00020071,2,"2025-06-28T09:30:43.413",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301992,1751103043422,"fUST",-7839.96488608,0.00020107,2,"2025-06-28T09:30:43.422",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301993,1751103043432,"fUST",-160.0,0.00020161,2,"2025-06-28T09:30:43.432",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301994,1751103043441,"fUST",-214.95397287,0.00020161,2,"2025-06-28T09:30:43.441",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301996,1751103043451,"fUST",-160.0,0.00020161,2,"2025-06-28T09:30:43.451",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301997,1751103043460,"fUST",-213.78848551,0.00020161,2,"2025-06-28T09:30:43.460",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368301999,1751103043469,"fUST",-837.06984471,0.00020161,2,"2025-06-28T09:30:43.469",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302001,1751103043479,"fUST",-12564.78152626,0.00020161,2,"2025-06-28T09:30:43.479",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302003,1751103043488,"fUST",-160.0,0.00020161,2,"2025-06-28T09:30:43.488",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302005,1751103043497,"fUST",-847.18566335,0.00020161,2,"2025-06-28T09:30:43.497",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302007,1751103043507,"fUST",-160.0,0.00020161,2,"2025-06-28T09:30:43.507",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302009,1751103043516,"fUST",-230.28494567,0.00020161,2,"2025-06-28T09:30:43.516",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302011,1751103043525,"fUST",-160.0,0.00020161,2,"2025-06-28T09:30:43.525",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302013,1751103043535,"fUST",-160.0,0.00020161,2,"2025-06-28T09:30:43.535",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302015,1751103043544,"fUST",-368.96050447,0.00020174,2,"2025-06-28T09:30:43.544",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302017,1751103043554,"fUST",-275.859555,0.00020187,2,"2025-06-28T09:30:43.554",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302019,1751103043563,"fUST",-164.90033497,0.00020189,2,"2025-06-28T09:30:43.563",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302021,1751103043573,"fUST",-195.0,0.00020228,2,"2025-06-28T09:30:43.573",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302023,1751103043583,"fUST",-168.0,0.00020256,2,"2025-06-28T09:30:43.583",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302025,1751103043592,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.592",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302028,1751103043601,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.601",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302029,1751103043611,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.611",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302031,1751103043620,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.620",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302033,1751103043630,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.630",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302034,1751103043639,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.639",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302035,1751103043648,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.648",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302037,1751103043657,"fUST",-657.06,0.00020273,2,"2025-06-28T09:30:43.657",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302039,1751103043667,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.667",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302041,1751103043676,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.676",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302043,1751103043685,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.685",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302044,1751103043694,"fUST",-887.07,0.00020273,2,"2025-06-28T09:30:43.694",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302045,1751103043703,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.703",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302046,1751103043713,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.713",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302047,1751103043723,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.723",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302048,1751103043732,"fUST",-1946.55,0.00020273,2,"2025-06-28T09:30:43.732",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302049,1751103043741,"fUST",-1074.55,0.00020273,2,"2025-06-28T09:30:43.741",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302050,1751103043750,"fUST",-487.55,0.00020273,2,"2025-06-28T09:30:43.750",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302051,1751103043760,"fUST",-515.69,0.00020273,2,"2025-06-28T09:30:43.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302052,1751103043769,"fUST",-479.22,0.00020273,2,"2025-06-28T09:30:43.769",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302053,1751103043780,"fUST",-570.58,0.00020273,2,"2025-06-28T09:30:43.780",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302054,1751103043790,"fUST",-1279.61,0.00020273,2,"2025-06-28T09:30:43.790",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302055,1751103043800,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.800",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302056,1751103043809,"fUST",-752.69,0.00020273,2,"2025-06-28T09:30:43.809",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302057,1751103043819,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.819",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302058,1751103043828,"fUST",-1963.7,0.00020273,2,"2025-06-28T09:30:43.828",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302059,1751103043838,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.838",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302060,1751103043847,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.847",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302061,1751103043862,"fUST",-2122.16,0.00020273,2,"2025-06-28T09:30:43.862",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302062,1751103043871,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.871",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302063,1751103043880,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.880",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302064,1751103043890,"fUST",-325.19851885,0.00020273,2,"2025-06-28T09:30:43.890",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302065,1751103043899,"fUST",-790.9,0.00020273,2,"2025-06-28T09:30:43.899",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302066,1751103043909,"fUST",-2408.36,0.00020273,2,"2025-06-28T09:30:43.909",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302067,1751103043918,"fUST",-580.0,0.00020273,2,"2025-06-28T09:30:43.918",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302068,1751103043928,"fUST",-1799.67,0.00020273,2,"2025-06-28T09:30:43.928",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302069,1751103043937,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.937",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302070,1751103043947,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.947",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302071,1751103043956,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.956",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302072,1751103043968,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.968",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302073,1751103043979,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:43.979",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302074,1751103043992,"fUST",-1694.8,0.00020273,2,"2025-06-28T09:30:43.992",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302075,1751103044001,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.001",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302076,1751103044010,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.010",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302077,1751103044019,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.019",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302078,1751103044029,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.029",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302079,1751103044037,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.037",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302080,1751103044047,"fUST",-1226.43,0.00020273,2,"2025-06-28T09:30:44.047",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302081,1751103044056,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.056",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302082,1751103044065,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.065",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302083,1751103044075,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.075",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302084,1751103044086,"fUST",-2755.62,0.00020273,2,"2025-06-28T09:30:44.086",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302085,1751103044096,"fUST",-1526.94,0.00020273,2,"2025-06-28T09:30:44.096",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302086,1751103044108,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302087,1751103044118,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302088,1751103044129,"fUST",-1147.67,0.00020273,2,"2025-06-28T09:30:44.129",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302089,1751103044138,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.138",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302090,1751103044149,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.149",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302091,1751103044159,"fUST",-1305.24,0.00020273,2,"2025-06-28T09:30:44.159",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302092,1751103044169,"fUST",-1126.91,0.00020273,2,"2025-06-28T09:30:44.169",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302093,1751103044178,"fUST",-781.08,0.00020273,2,"2025-06-28T09:30:44.178",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302094,1751103044187,"fUST",-3744.68,0.00020273,2,"2025-06-28T09:30:44.187",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302095,1751103044196,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.196",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302096,1751103044205,"fUST",-735.21,0.00020273,2,"2025-06-28T09:30:44.205",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302097,1751103044215,"fUST",-460.0,0.00020273,2,"2025-06-28T09:30:44.215",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302098,1751103044328,"fUST",-2137.25,0.00020273,2,"2025-06-28T09:30:44.328",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302099,1751103044354,"fUST",-1000.0,0.00020284,2,"2025-06-28T09:30:44.354",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302100,1751103044363,"fUST",-238.79181011,0.00020296,2,"2025-06-28T09:30:44.363",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302101,1751103044372,"fUST",-1000.0,0.00020308,2,"2025-06-28T09:30:44.372",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302102,1751103044382,"fUST",-7839.96488608,0.00020314,3,"2025-06-28T09:30:44.382",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302103,1751103044391,"fUST",-1000.0,0.00020348,2,"2025-06-28T09:30:44.391",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302104,1751103044400,"fUST",-153.0,0.00020356,2,"2025-06-28T09:30:44.400",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302105,1751103044409,"fUST",-177.5104021,0.00020356,2,"2025-06-28T09:30:44.409",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302106,1751103044418,"fUST",-177.5104021,0.00020356,2,"2025-06-28T09:30:44.418",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302107,1751103044427,"fUST",-159.266168,0.00020356,2,"2025-06-28T09:30:44.427",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302108,1751103044436,"fUST",-177.5104021,0.00020356,2,"2025-06-28T09:30:44.436",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302109,1751103044446,"fUST",-159.266168,0.00020356,2,"2025-06-28T09:30:44.446",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302110,1751103044455,"fUST",-159.266168,0.00020384,2,"2025-06-28T09:30:44.455",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302111,1751103044467,"fUST",-177.5104021,0.00020384,2,"2025-06-28T09:30:44.467",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302112,1751103044476,"fUST",-159.266168,0.00020384,2,"2025-06-28T09:30:44.476",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302113,1751103044486,"fUST",-159.266168,0.00020384,2,"2025-06-28T09:30:44.486",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302114,1751103044495,"fUST",-177.5104021,0.00020384,2,"2025-06-28T09:30:44.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302115,1751103044505,"fUST",-159.266168,0.00020384,2,"2025-06-28T09:30:44.505",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302116,1751103044514,"fUST",-168.0,0.00020428,2,"2025-06-28T09:30:44.514",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302117,1751103044524,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T09:30:44.524",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302118,1751103044534,"fUST",-213.78848551,0.00020521,3,"2025-06-28T09:30:44.534",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302119,1751103044543,"fUST",-160.0,0.00020521,3,"2025-06-28T09:30:44.543",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302120,1751103044552,"fUST",-7839.96488608,0.00020521,3,"2025-06-28T09:30:44.552",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302121,1751103044562,"fUST",-411.05638163,0.00020547,2,"2025-06-28T09:30:44.562",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302122,1751103044572,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.572",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302123,1751103044581,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.581",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302124,1751103044591,"fUST",-500.0,0.00020547,14,"2025-06-28T09:30:44.591",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302125,1751103044600,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.600",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302126,1751103044609,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.609",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302127,1751103044618,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.618",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302128,1751103044628,"fUST",-233.72015984,0.00020547,2,"2025-06-28T09:30:44.628",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302129,1751103044637,"fUST",-657.06,0.00020547,2,"2025-06-28T09:30:44.637",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302130,1751103044647,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.647",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302131,1751103044656,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.656",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302132,1751103044665,"fUST",-184.67396051,0.00020547,2,"2025-06-28T09:30:44.665",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302133,1751103044675,"fUST",-887.07,0.00020547,2,"2025-06-28T09:30:44.675",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302134,1751103044686,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.686",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302135,1751103044695,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.695",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302136,1751103044704,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.704",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302137,1751103044714,"fUST",-1946.55,0.00020547,2,"2025-06-28T09:30:44.714",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302138,1751103044725,"fUST",-1074.55,0.00020547,2,"2025-06-28T09:30:44.725",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302139,1751103044734,"fUST",-487.55,0.00020547,2,"2025-06-28T09:30:44.734",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302140,1751103044743,"fUST",-515.69,0.00020547,2,"2025-06-28T09:30:44.743",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302141,1751103044753,"fUST",-479.22,0.00020547,2,"2025-06-28T09:30:44.753",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302142,1751103044762,"fUST",-570.58,0.00020547,2,"2025-06-28T09:30:44.762",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302143,1751103044772,"fUST",-1279.61,0.00020547,2,"2025-06-28T09:30:44.772",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302144,1751103044781,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.781",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302145,1751103044790,"fUST",-752.69,0.00020547,2,"2025-06-28T09:30:44.790",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302146,1751103044800,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.800",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302147,1751103044810,"fUST",-1963.7,0.00020547,2,"2025-06-28T09:30:44.810",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302148,1751103044819,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.819",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302149,1751103044829,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.829",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302150,1751103044838,"fUST",-2122.16,0.00020547,2,"2025-06-28T09:30:44.838",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302151,1751103044847,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.847",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302152,1751103044857,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.857",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302153,1751103044866,"fUST",-790.9,0.00020547,2,"2025-06-28T09:30:44.866",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302154,1751103044875,"fUST",-2408.36,0.00020547,2,"2025-06-28T09:30:44.875",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302155,1751103044885,"fUST",-580.0,0.00020547,2,"2025-06-28T09:30:44.885",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302156,1751103044895,"fUST",-1799.67,0.00020547,2,"2025-06-28T09:30:44.895",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302157,1751103044904,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.904",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302158,1751103044913,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.913",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302159,1751103044922,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.922",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302160,1751103044932,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.932",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302161,1751103044941,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.941",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302162,1751103044951,"fUST",-1694.8,0.00020547,2,"2025-06-28T09:30:44.951",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302163,1751103044960,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.960",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302164,1751103044972,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.972",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302165,1751103044981,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.981",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302166,1751103044990,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.990",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302167,1751103044999,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:44.999",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302168,1751103045008,"fUST",-1226.43,0.00020547,2,"2025-06-28T09:30:45.008",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302169,1751103045018,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.018",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302170,1751103045027,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.027",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302171,1751103045036,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.036",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302172,1751103045045,"fUST",-2755.62,0.00020547,2,"2025-06-28T09:30:45.045",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302173,1751103045055,"fUST",-1526.94,0.00020547,2,"2025-06-28T09:30:45.055",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302174,1751103045064,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.064",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302175,1751103045073,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.073",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302176,1751103045082,"fUST",-1147.67,0.00020547,2,"2025-06-28T09:30:45.082",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302177,1751103045092,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.092",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302178,1751103045101,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.101",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302179,1751103045110,"fUST",-1305.24,0.00020547,2,"2025-06-28T09:30:45.110",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302180,1751103045119,"fUST",-1126.91,0.00020547,2,"2025-06-28T09:30:45.119",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302181,1751103045129,"fUST",-781.08,0.00020547,2,"2025-06-28T09:30:45.129",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302182,1751103045138,"fUST",-3744.68,0.00020547,2,"2025-06-28T09:30:45.138",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302183,1751103045147,"fUST",-460.0,0.00020547,2,"2025-06-28T09:30:45.147",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302184,1751103045156,"fUST",-735.21,0.00020547,2,"2025-06-28T09:30:45.156",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302185,1751103045166,"fUST",-279.01896734,0.00020547,2,"2025-06-28T09:30:45.166",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302186,1751103045175,"fUST",-153.0,0.00020548,2,"2025-06-28T09:30:45.175",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302187,1751103045185,"fUST",-153.0,0.00020548,2,"2025-06-28T09:30:45.185",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302188,1751103045194,"fUST",-25000.0,0.00020582,2,"2025-06-28T09:30:45.194",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302189,1751103045204,"fUST",-666.0,0.00020582,2,"2025-06-28T09:30:45.204",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302190,1751103045213,"fUST",-5000.0,0.00020582,2,"2025-06-28T09:30:45.213",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302191,1751103045223,"fUST",-207.4,0.00020582,2,"2025-06-28T09:30:45.223",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302192,1751103045232,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.232",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302193,1751103045244,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.244",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302194,1751103045255,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.255",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302195,1751103045264,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.264",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302196,1751103045273,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.273",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302197,1751103045283,"fUST",-175.04864089,0.00020582,2,"2025-06-28T09:30:45.283",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302198,1751103045293,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.293",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302199,1751103045303,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.303",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302200,1751103045313,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.313",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302201,1751103045324,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.324",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302202,1751103045334,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.334",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302203,1751103045344,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.344",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302204,1751103045353,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.353",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302205,1751103045363,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.363",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302206,1751103045373,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.373",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302207,1751103045383,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.383",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302208,1751103045394,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.394",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302209,1751103045404,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.404",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302210,1751103045415,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.415",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302211,1751103045426,"fUST",-500.0,0.00020582,2,"2025-06-28T09:30:45.426",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302212,1751103045435,"fUST",-1000.0,0.00020591,2,"2025-06-28T09:30:45.435",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302213,1751103045445,"fUST",-3418.08,0.000206,2,"2025-06-28T09:30:45.445",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302214,1751103045455,"fUST",-690.642,0.00020637,2,"2025-06-28T09:30:45.455",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302215,1751103045466,"fUST",-454.028,0.00020667,2,"2025-06-28T09:30:45.466",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302216,1751103045475,"fUST",-716.195754,0.00020692,2,"2025-06-28T09:30:45.475",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302217,1751103045484,"fUST",-7839.96488608,0.00020728,3,"2025-06-28T09:30:45.484",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302218,1751103045494,"fUST",-742.6949969,0.00020747,2,"2025-06-28T09:30:45.494",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302219,1751103045503,"fUST",-195.0,0.00020757,2,"2025-06-28T09:30:45.503",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302220,1751103045512,"fUST",-153.0,0.00020767,2,"2025-06-28T09:30:45.512",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302221,1751103045521,"fUST",-770.17471178,0.00020802,2,"2025-06-28T09:30:45.521",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302222,1751103045531,"fUST",-536.641073,0.00020821,2,"2025-06-28T09:30:45.531",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302223,1751103045540,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.540",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302224,1751103045550,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.550",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302225,1751103045559,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.559",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302226,1751103045568,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.568",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302227,1751103045577,"fUST",-657.06,0.00020821,2,"2025-06-28T09:30:45.577",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302228,1751103045587,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.587",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302229,1751103045597,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.597",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302230,1751103045606,"fUST",-887.07,0.00020821,2,"2025-06-28T09:30:45.606",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302231,1751103045615,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.615",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302232,1751103045626,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.626",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302233,1751103045636,"fUST",-1946.55,0.00020821,2,"2025-06-28T09:30:45.636",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302234,1751103045645,"fUST",-1074.55,0.00020821,2,"2025-06-28T09:30:45.645",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302235,1751103045654,"fUST",-487.55,0.00020821,2,"2025-06-28T09:30:45.654",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302236,1751103045663,"fUST",-515.69,0.00020821,2,"2025-06-28T09:30:45.663",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302237,1751103045673,"fUST",-479.22,0.00020821,2,"2025-06-28T09:30:45.673",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302238,1751103045682,"fUST",-570.58,0.00020821,2,"2025-06-28T09:30:45.682",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302239,1751103045691,"fUST",-1279.61,0.00020821,2,"2025-06-28T09:30:45.691",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302240,1751103045701,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.701",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302241,1751103045711,"fUST",-752.69,0.00020821,2,"2025-06-28T09:30:45.711",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302242,1751103045722,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.722",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302243,1751103045731,"fUST",-1963.7,0.00020821,2,"2025-06-28T09:30:45.731",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302244,1751103045740,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.740",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302245,1751103045750,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.750",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302246,1751103045759,"fUST",-2122.16,0.00020821,2,"2025-06-28T09:30:45.759",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302247,1751103045768,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.768",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302248,1751103045778,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.778",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302249,1751103045788,"fUST",-790.9,0.00020821,2,"2025-06-28T09:30:45.788",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302250,1751103045797,"fUST",-2408.36,0.00020821,2,"2025-06-28T09:30:45.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302251,1751103045806,"fUST",-580.0,0.00020821,2,"2025-06-28T09:30:45.806",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302252,1751103045815,"fUST",-1799.67,0.00020821,2,"2025-06-28T09:30:45.815",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302253,1751103045824,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.824",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302254,1751103045834,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.834",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302255,1751103045843,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.843",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302256,1751103045853,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.853",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302257,1751103045863,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.863",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302258,1751103045872,"fUST",-1694.8,0.00020821,2,"2025-06-28T09:30:45.872",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302259,1751103045882,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.882",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302260,1751103045891,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.891",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302261,1751103045901,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.901",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302262,1751103045911,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.911",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302263,1751103045920,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.920",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302264,1751103045929,"fUST",-1226.43,0.00020821,2,"2025-06-28T09:30:45.929",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302265,1751103045939,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.939",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302266,1751103045948,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.948",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302267,1751103045957,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.957",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302268,1751103045967,"fUST",-2755.62,0.00020821,2,"2025-06-28T09:30:45.967",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302269,1751103045977,"fUST",-1526.94,0.00020821,2,"2025-06-28T09:30:45.977",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302271,1751103045986,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:45.986",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302272,1751103045996,"fUST",-1147.67,0.00020821,2,"2025-06-28T09:30:45.996",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302273,1751103046005,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:46.005",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302274,1751103046014,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:46.014",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302275,1751103046024,"fUST",-1305.24,0.00020821,2,"2025-06-28T09:30:46.024",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302276,1751103046034,"fUST",-1126.91,0.00020821,2,"2025-06-28T09:30:46.034",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302277,1751103046043,"fUST",-781.08,0.00020821,2,"2025-06-28T09:30:46.043",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302278,1751103046053,"fUST",-3744.68,0.00020821,2,"2025-06-28T09:30:46.053",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302279,1751103046062,"fUST",-460.0,0.00020821,2,"2025-06-28T09:30:46.062",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302280,1751103046071,"fUST",-735.21,0.00020821,2,"2025-06-28T09:30:46.071",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302281,1751103046081,"fUST",-1500.0,0.00020832,2,"2025-06-28T09:30:46.081",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302282,1751103046090,"fUST",-1500.0,0.00020856,2,"2025-06-28T09:30:46.090",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302283,1751103046100,"fUST",-334.14886311,0.00020857,2,"2025-06-28T09:30:46.100",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302285,1751103046109,"fUST",-1500.0,0.00020896,2,"2025-06-28T09:30:46.109",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302286,1751103046118,"fUST",-7839.96488608,0.00020934,4,"2025-06-28T09:30:46.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302287,1751103046128,"fUST",-500.0,0.00020958,15,"2025-06-28T09:30:46.128",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302288,1751103046137,"fUST",-368.96050447,0.00020996,2,"2025-06-28T09:30:46.137",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302289,1751103046146,"fUST",-269.1667008,0.00021,2,"2025-06-28T09:30:46.146",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302290,1751103046156,"fUST",-5209.47194379,0.00021,2,"2025-06-28T09:30:46.156",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302291,1751103046165,"fUST",-201.33996909,0.00021,2,"2025-06-28T09:30:46.165",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302292,1751103046174,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.174",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302293,1751103046183,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.183",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302294,1751103046192,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.192",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302295,1751103046202,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302296,1751103046211,"fUST",-657.06,0.00021095,2,"2025-06-28T09:30:46.211",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302297,1751103046221,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.221",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302298,1751103046230,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.230",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302299,1751103046241,"fUST",-887.07,0.00021095,2,"2025-06-28T09:30:46.241",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302300,1751103046251,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.251",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302301,1751103046261,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.261",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302302,1751103046271,"fUST",-1946.55,0.00021095,2,"2025-06-28T09:30:46.271",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302303,1751103046280,"fUST",-1074.55,0.00021095,2,"2025-06-28T09:30:46.280",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302304,1751103046289,"fUST",-487.55,0.00021095,2,"2025-06-28T09:30:46.289",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302305,1751103046299,"fUST",-515.69,0.00021095,2,"2025-06-28T09:30:46.299",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302306,1751103046308,"fUST",-479.22,0.00021095,2,"2025-06-28T09:30:46.308",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302307,1751103046317,"fUST",-570.58,0.00021095,2,"2025-06-28T09:30:46.317",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302308,1751103046326,"fUST",-1279.61,0.00021095,2,"2025-06-28T09:30:46.326",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302309,1751103046335,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.335",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302310,1751103046344,"fUST",-752.69,0.00021095,2,"2025-06-28T09:30:46.344",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302311,1751103046353,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.353",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302312,1751103046362,"fUST",-1963.7,0.00021095,2,"2025-06-28T09:30:46.362",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302313,1751103046371,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.371",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302314,1751103046380,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.380",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302315,1751103046389,"fUST",-2122.16,0.00021095,2,"2025-06-28T09:30:46.389",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302316,1751103046398,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.398",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302317,1751103046407,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.407",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302318,1751103046416,"fUST",-790.9,0.00021095,2,"2025-06-28T09:30:46.416",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302319,1751103046425,"fUST",-2408.36,0.00021095,2,"2025-06-28T09:30:46.425",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302320,1751103046435,"fUST",-580.0,0.00021095,2,"2025-06-28T09:30:46.435",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302321,1751103046444,"fUST",-1799.67,0.00021095,2,"2025-06-28T09:30:46.444",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302322,1751103046453,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.453",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302324,1751103046462,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.462",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302325,1751103046471,"fUST",-237.8623269,0.00021095,2,"2025-06-28T09:30:46.471",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302326,1751103046480,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.480",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302327,1751103046490,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.490",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302328,1751103046499,"fUST",-1694.8,0.00021095,2,"2025-06-28T09:30:46.499",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302329,1751103046509,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.509",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302331,1751103046518,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.518",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302332,1751103046527,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.527",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302333,1751103046536,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.536",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302334,1751103046545,"fUST",-334.15595049,0.00021095,2,"2025-06-28T09:30:46.545",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302335,1751103046554,"fUST",-1226.43,0.00021095,2,"2025-06-28T09:30:46.554",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302336,1751103046563,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.563",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302337,1751103046572,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.572",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302338,1751103046582,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.582",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302339,1751103046591,"fUST",-2755.62,0.00021095,2,"2025-06-28T09:30:46.591",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302340,1751103046600,"fUST",-1526.94,0.00021095,2,"2025-06-28T09:30:46.600",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302341,1751103046610,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.610",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302342,1751103046619,"fUST",-1147.67,0.00021095,2,"2025-06-28T09:30:46.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302344,1751103046628,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.628",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302346,1751103046637,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.637",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302348,1751103046647,"fUST",-1305.24,0.00021095,2,"2025-06-28T09:30:46.647",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302350,1751103046656,"fUST",-1126.91,0.00021095,2,"2025-06-28T09:30:46.656",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302352,1751103046666,"fUST",-781.08,0.00021095,2,"2025-06-28T09:30:46.666",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302354,1751103046675,"fUST",-3744.68,0.00021095,2,"2025-06-28T09:30:46.675",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302355,1751103046684,"fUST",-460.0,0.00021095,2,"2025-06-28T09:30:46.684",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302356,1751103046693,"fUST",-735.21,0.00021095,2,"2025-06-28T09:30:46.693",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302357,1751103046702,"fUST",-151.0,0.00021099,4,"2025-06-28T09:30:46.702",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302358,1751103046713,"fUST",-25000.0,0.0002113,2,"2025-06-28T09:30:46.713",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302359,1751103046724,"fUST",-5000.0,0.0002113,2,"2025-06-28T09:30:46.724",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302360,1751103046733,"fUST",-1500.0,0.00021139,2,"2025-06-28T09:30:46.733",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302361,1751103046743,"fUST",-7839.96488608,0.00021141,4,"2025-06-28T09:30:46.743",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302362,1751103046753,"fUST",-185.38818488,0.0002116,2,"2025-06-28T09:30:46.753",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302363,1751103046762,"fUST",-177.5104021,0.00021178,2,"2025-06-28T09:30:46.762",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302364,1751103046772,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.772",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302365,1751103046781,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.781",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302366,1751103046791,"fUST",-171.9749283,0.00021178,2,"2025-06-28T09:30:46.791",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302367,1751103046801,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.801",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302368,1751103046811,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.811",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302369,1751103046821,"fUST",-302.818272,0.00021178,2,"2025-06-28T09:30:46.821",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302370,1751103046830,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.830",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302371,1751103046840,"fUST",-177.5104021,0.00021178,2,"2025-06-28T09:30:46.840",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302372,1751103046849,"fUST",-307.3890461,0.00021178,2,"2025-06-28T09:30:46.849",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302373,1751103046859,"fUST",-575.2177202,0.00021178,2,"2025-06-28T09:30:46.859",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302374,1751103046868,"fUST",-177.5104021,0.00021178,2,"2025-06-28T09:30:46.868",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302375,1751103046878,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.878",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302376,1751103046887,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.887",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302377,1751103046897,"fUST",-177.5104021,0.00021178,2,"2025-06-28T09:30:46.897",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302378,1751103046907,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.907",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302379,1751103046916,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.916",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302380,1751103046926,"fUST",-159.266168,0.00021178,2,"2025-06-28T09:30:46.926",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302381,1751103046935,"fUST",-465.0,0.00021213,2,"2025-06-28T09:30:46.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302382,1751103046945,"fUST",-177.41445,0.00021266,5,"2025-06-28T09:30:46.945",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302383,1751103046955,"fUST",-465.0,0.00021319,2,"2025-06-28T09:30:46.955",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302384,1751103046964,"fUST",-151.0,0.00021329,4,"2025-06-28T09:30:46.964",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302385,1751103046975,"fUST",-7839.96488608,0.00021348,5,"2025-06-28T09:30:46.975",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302386,1751103046984,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:46.984",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302387,1751103046994,"fUST",-500.0,0.00021369,16,"2025-06-28T09:30:46.994",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302388,1751103047003,"fUST",-306.82598111,0.00021369,2,"2025-06-28T09:30:47.003",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302389,1751103047013,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.013",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302390,1751103047022,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.022",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302391,1751103047031,"fUST",-657.06,0.00021369,2,"2025-06-28T09:30:47.031",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302392,1751103047041,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.041",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302393,1751103047050,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.050",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302394,1751103047059,"fUST",-887.07,0.00021369,2,"2025-06-28T09:30:47.059",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302395,1751103047068,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.068",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302396,1751103047187,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.187",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302397,1751103047197,"fUST",-1946.55,0.00021369,2,"2025-06-28T09:30:47.197",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302398,1751103047206,"fUST",-1074.55,0.00021369,2,"2025-06-28T09:30:47.206",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302399,1751103047216,"fUST",-487.55,0.00021369,2,"2025-06-28T09:30:47.216",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302400,1751103047225,"fUST",-515.69,0.00021369,2,"2025-06-28T09:30:47.225",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302401,1751103047235,"fUST",-479.22,0.00021369,2,"2025-06-28T09:30:47.235",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302402,1751103047246,"fUST",-570.58,0.00021369,2,"2025-06-28T09:30:47.246",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302403,1751103047255,"fUST",-1279.61,0.00021369,2,"2025-06-28T09:30:47.255",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302404,1751103047265,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.265",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302405,1751103047274,"fUST",-752.69,0.00021369,2,"2025-06-28T09:30:47.274",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302406,1751103047285,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.285",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302407,1751103047294,"fUST",-1963.7,0.00021369,2,"2025-06-28T09:30:47.294",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302408,1751103047303,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.303",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302409,1751103047312,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.312",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302410,1751103047322,"fUST",-2122.16,0.00021369,2,"2025-06-28T09:30:47.322",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302411,1751103047332,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.332",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302412,1751103047341,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.341",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302413,1751103047350,"fUST",-790.9,0.00021369,2,"2025-06-28T09:30:47.350",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302414,1751103047359,"fUST",-2408.36,0.00021369,2,"2025-06-28T09:30:47.359",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302415,1751103047369,"fUST",-580.0,0.00021369,2,"2025-06-28T09:30:47.369",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302416,1751103047378,"fUST",-1799.67,0.00021369,2,"2025-06-28T09:30:47.378",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302417,1751103047388,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.388",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302418,1751103047397,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.397",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302419,1751103047406,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.406",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302420,1751103047415,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.415",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302421,1751103047425,"fUST",-1694.8,0.00021369,2,"2025-06-28T09:30:47.425",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302422,1751103047434,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.434",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302423,1751103047443,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.443",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302424,1751103047453,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.453",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302425,1751103047463,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.463",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302426,1751103047472,"fUST",-1226.43,0.00021369,2,"2025-06-28T09:30:47.472",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302427,1751103047482,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.482",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302428,1751103047491,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.491",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302429,1751103047501,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.501",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302430,1751103047510,"fUST",-2755.62,0.00021369,2,"2025-06-28T09:30:47.510",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302431,1751103047519,"fUST",-1526.94,0.00021369,2,"2025-06-28T09:30:47.519",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302432,1751103047529,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.529",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302433,1751103047538,"fUST",-1147.67,0.00021369,2,"2025-06-28T09:30:47.538",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302434,1751103047547,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.547",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302435,1751103047557,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.557",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302436,1751103047566,"fUST",-1305.24,0.00021369,2,"2025-06-28T09:30:47.566",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302437,1751103047576,"fUST",-1126.91,0.00021369,2,"2025-06-28T09:30:47.576",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302438,1751103047585,"fUST",-781.08,0.00021369,2,"2025-06-28T09:30:47.585",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302439,1751103047595,"fUST",-3744.68,0.00021369,2,"2025-06-28T09:30:47.595",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302440,1751103047604,"fUST",-460.0,0.00021369,2,"2025-06-28T09:30:47.604",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302441,1751103047614,"fUST",-735.21,0.00021369,2,"2025-06-28T09:30:47.614",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302442,1751103047624,"fUST",-1504.88847929,0.0002138,2,"2025-06-28T09:30:47.624",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302443,1751103047634,"fUST",-1000.0,0.00021404,2,"2025-06-28T09:30:47.634",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302444,1751103047643,"fUST",-164.90033497,0.00021419,2,"2025-06-28T09:30:47.643",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302445,1751103047653,"fUST",-2000.0,0.00021444,2,"2025-06-28T09:30:47.653",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302446,1751103047663,"fUST",-173.7493084,0.00021534,2,"2025-06-28T09:30:47.663",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302447,1751103047672,"fUST",-7839.96488608,0.00021555,5,"2025-06-28T09:30:47.672",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302448,1751103047682,"fUST",-151.0,0.00021559,5,"2025-06-28T09:30:47.682",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302449,1751103047691,"fUST",-538.906069,0.0002156,4,"2025-06-28T09:30:47.691",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302450,1751103047702,"fUST",-160.0,0.00021581,2,"2025-06-28T09:30:47.702",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302451,1751103047710,"fUST",-160.0,0.00021581,2,"2025-06-28T09:30:47.710",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302452,1751103047720,"fUST",-500.0,0.00021619,2,"2025-06-28T09:30:47.720",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302453,1751103047729,"fUST",-500.0,0.00021619,2,"2025-06-28T09:30:47.729",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302454,1751103047738,"fUST",-160.0,0.00021619,2,"2025-06-28T09:30:47.738",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302455,1751103047747,"fUST",-160.0,0.00021619,2,"2025-06-28T09:30:47.747",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302456,1751103047757,"fUST",-160.0,0.00021619,2,"2025-06-28T09:30:47.757",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302457,1751103047766,"fUST",-160.0,0.00021619,2,"2025-06-28T09:30:47.766",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302458,1751103047775,"fUST",-160.0,0.00021619,2,"2025-06-28T09:30:47.775",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302459,1751103047785,"fUST",-60109.47098142,0.00021642,2,"2025-06-28T09:30:47.785",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302460,1751103047902,"fUST",-500.36,0.00019452,2,"2025-06-28T09:30:47.902",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302461,1751103047911,"fUST",-500.36,0.00019726,2,"2025-06-28T09:30:47.911",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302462,1751103047921,"fUST",-420.4604627,0.0002,2,"2025-06-28T09:30:47.921",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302463,1751103048518,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:48.518",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302464,1751103048532,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:48.532",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302465,1751103048543,"fUST",-460.0,0.00019178,2,"2025-06-28T09:30:48.543",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302466,1751103048556,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:48.556",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302467,1751103048566,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:48.566",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302468,1751103048576,"fUST",-460.0,0.00019452,2,"2025-06-28T09:30:48.576",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302469,1751103048588,"fUST",-460.0,0.00019726,2,"2025-06-28T09:30:48.588",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302470,1751103048599,"fUST",-217.56,0.00019726,2,"2025-06-28T09:30:48.599",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302471,1751103048611,"fUST",-79.8995373,0.0002,2,"2025-06-28T09:30:48.611",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302472,1751103048624,"fUST",-212.58,0.0002,2,"2025-06-28T09:30:48.624",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302473,1751103048635,"fUST",-500.36,0.00020273,2,"2025-06-28T09:30:48.635",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302474,1751103048648,"fUST",-847.18566335,0.00020521,3,"2025-06-28T09:30:48.648",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302475,1751103048661,"fUST",-2137.25,0.00020547,2,"2025-06-28T09:30:48.661",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302476,1751103048673,"fUST",-500.36,0.00020547,2,"2025-06-28T09:30:48.673",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302477,1751103048686,"fUST",-2137.25,0.00020821,2,"2025-06-28T09:30:48.686",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302478,1751103048699,"fUST",-500.36,0.00020821,2,"2025-06-28T09:30:48.699",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302479,1751103048712,"fUST",-500.36,0.00021095,2,"2025-06-28T09:30:48.712",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302480,1751103048724,"fUST",-2137.25,0.00021095,2,"2025-06-28T09:30:48.724",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302481,1751103048735,"fUST",-500.36,0.00021369,2,"2025-06-28T09:30:48.735",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302482,1751103048746,"fUST",-2137.25,0.00021369,2,"2025-06-28T09:30:48.746",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302483,1751103048756,"fUST",-479831.10224103,0.00021642,2,"2025-06-28T09:30:48.756",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302484,1751103048771,"fUST",-16561.93168755,0.00021642,2,"2025-06-28T09:30:48.771",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302485,1751103048784,"fUST",-6536.41465416,0.00021643,2,"2025-06-28T09:30:48.784",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302489,1751103725858,"fUST",285.076321,0.00013699,2,"2025-06-28T09:42:05.858",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302490,1751104044133,"fUST",-636.84842321,0.00018508,2,"2025-06-28T09:47:24.133",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302491,1751104052102,"fUST",-38.32489856,0.00018508,2,"2025-06-28T09:47:32.102",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302492,1751104052124,"fUST",-1200.0,0.00018517,2,"2025-06-28T09:47:32.124",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302493,1751104052146,"fUST",-300.0,0.00018517,2,"2025-06-28T09:47:32.146",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302494,1751104052168,"fUST",-300.0,0.00018517,2,"2025-06-28T09:47:32.168",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302495,1751104052190,"fUST",-3698.87133669,0.00018518,2,"2025-06-28T09:47:32.190",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302502,1751104215684,"fUST",168.0,0.00024657,120,"2025-06-28T09:50:15.684",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302518,1751104232760,"fUST",-300.0,0.00018517,2,"2025-06-28T09:50:32.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302520,1751104232770,"fUST",-695.0,0.00018517,2,"2025-06-28T09:50:32.770",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302522,1751104232779,"fUST",-14427.47869075,0.00018518,2,"2025-06-28T09:50:32.779",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302527,1751104232813,"fUST",-2818.28446965,0.00018518,2,"2025-06-28T09:50:32.813",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302529,1751104232825,"fUST",-3544.96381458,0.00018518,2,"2025-06-28T09:50:32.825",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302531,1751104232836,"fUST",-410.40168833,0.00018518,2,"2025-06-28T09:50:32.836",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302533,1751104232845,"fUST",-167.34796909,0.00019177,2,"2025-06-28T09:50:32.845",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302536,1751104232857,"fUST",-1.95199337,0.00019177,2,"2025-06-28T09:50:32.857",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302537,1751104232866,"fUST",-164.41002326,0.00019177,2,"2025-06-28T09:50:32.866",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302539,1751104232875,"fUST",-461.03819424,0.00019178,2,"2025-06-28T09:50:32.875",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302540,1751104232884,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:32.884",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302541,1751104232893,"fUST",-28.11749088,0.00019178,2,"2025-06-28T09:50:32.893",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302543,1751104232904,"fUST",-431.88250912,0.00019178,2,"2025-06-28T09:50:32.904",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302545,1751104232914,"fUST",-463.27170372,0.00019178,2,"2025-06-28T09:50:32.914",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302546,1751104232923,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:32.923",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302547,1751104232933,"fUST",-599.14772544,0.00019178,2,"2025-06-28T09:50:32.933",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302548,1751104232942,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:32.942",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302549,1751104232951,"fUST",-400.0,0.00019178,2,"2025-06-28T09:50:32.951",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302550,1751104232961,"fUST",-174.30727037,0.00019178,2,"2025-06-28T09:50:32.961",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302551,1751104232970,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:32.970",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302552,1751104232979,"fUST",-457.19975144,0.00019178,2,"2025-06-28T09:50:32.979",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302553,1751104232989,"fUST",-442.26966708,0.00019178,2,"2025-06-28T09:50:32.989",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302555,1751104232998,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:32.998",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302558,1751104233009,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.009",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302559,1751104233018,"fUST",-85.2848779,0.00019178,2,"2025-06-28T09:50:33.018",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302561,1751104233030,"fUST",-374.7151221,0.00019178,2,"2025-06-28T09:50:33.030",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302564,1751104233040,"fUST",-460.98915577,0.00019178,2,"2025-06-28T09:50:33.040",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302565,1751104233050,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.050",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302567,1751104233059,"fUST",-460.42143672,0.00019178,2,"2025-06-28T09:50:33.059",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302569,1751104233069,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.069",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302571,1751104233078,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.078",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302573,1751104233088,"fUST",-460.90477362,0.00019178,2,"2025-06-28T09:50:33.088",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302575,1751104233099,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.099",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302577,1751104233109,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.109",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302579,1751104233119,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.119",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302581,1751104233129,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:33.129",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302583,1751104233139,"fUST",-22.96951179,0.00019178,2,"2025-06-28T09:50:33.139",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302692,1751104238803,"fUST",-24900.0,0.00018611,2,"2025-06-28T09:50:38.803",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302693,1751104238814,"fUST",-480.41874432,0.000189,2,"2025-06-28T09:50:38.814",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302694,1751104238823,"fUST",-410.852316,0.00019178,2,"2025-06-28T09:50:38.823",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302695,1751104238833,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.833",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302696,1751104238842,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.842",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302697,1751104238852,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.852",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302698,1751104238861,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.861",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302699,1751104238871,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.871",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302700,1751104238881,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.881",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302701,1751104238891,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.891",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302702,1751104238900,"fUST",-450.0,0.00019178,2,"2025-06-28T09:50:38.900",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302703,1751104238909,"fUST",-403.23340024,0.00019178,2,"2025-06-28T09:50:38.909",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302704,1751104238920,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.920",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302705,1751104238929,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.929",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302706,1751104238939,"fUST",-361.81491285,0.00019178,2,"2025-06-28T09:50:38.939",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302707,1751104238948,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.948",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302708,1751104238957,"fUST",-404.0174903,0.00019178,2,"2025-06-28T09:50:38.957",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302709,1751104238966,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:38.966",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302710,1751104238975,"fUST",-445.0631408,0.00019178,2,"2025-06-28T09:50:38.975",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302711,1751104238983,"fUST",-284.01453412,0.00019178,2,"2025-06-28T09:50:38.983",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302712,1751104238993,"fUST",-377.5092418,0.00019178,2,"2025-06-28T09:50:38.993",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302713,1751104239002,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.002",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302714,1751104239011,"fUST",-465.76174302,0.00019178,2,"2025-06-28T09:50:39.011",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302715,1751104239021,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.021",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302716,1751104239031,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.031",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302717,1751104239039,"fUST",-460.78398717,0.00019178,2,"2025-06-28T09:50:39.039",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302718,1751104239049,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.049",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302719,1751104239058,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.058",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302720,1751104239067,"fUST",-561.29567615,0.00019178,2,"2025-06-28T09:50:39.067",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302721,1751104239077,"fUST",-430.0,0.00019178,2,"2025-06-28T09:50:39.077",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302722,1751104239085,"fUST",-459.94339744,0.00019178,2,"2025-06-28T09:50:39.085",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302723,1751104239096,"fUST",-580.0,0.00019178,2,"2025-06-28T09:50:39.096",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302724,1751104239107,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.107",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302725,1751104239116,"fUST",-481.66,0.00019178,2,"2025-06-28T09:50:39.116",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302726,1751104239126,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.126",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302727,1751104239135,"fUST",-314.20416739,0.00019178,2,"2025-06-28T09:50:39.135",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302728,1751104239144,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.144",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302729,1751104239153,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.153",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302730,1751104239163,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.163",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302731,1751104239172,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.172",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302732,1751104239181,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.181",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302733,1751104239191,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.191",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302734,1751104239201,"fUST",-644.09,0.00019178,2,"2025-06-28T09:50:39.201",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302735,1751104239210,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.210",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302736,1751104239219,"fUST",-494.77441597,0.00019178,2,"2025-06-28T09:50:39.219",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302737,1751104239227,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.227",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302738,1751104239235,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.235",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302739,1751104239243,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.243",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302740,1751104239252,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.252",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302741,1751104239261,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.261",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302742,1751104239271,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.271",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302743,1751104239281,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.281",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302744,1751104239291,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.291",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302745,1751104239303,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.303",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302746,1751104239313,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.313",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302747,1751104239324,"fUST",-490.46,0.00019178,2,"2025-06-28T09:50:39.324",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302748,1751104239333,"fUST",-1087.34,0.00019178,2,"2025-06-28T09:50:39.333",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302749,1751104239342,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.342",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302750,1751104239352,"fUST",-1749.26,0.00019178,2,"2025-06-28T09:50:39.352",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302751,1751104239361,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.361",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302752,1751104239370,"fUST",-481.46,0.00019178,2,"2025-06-28T09:50:39.370",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302753,1751104239379,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.379",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302754,1751104239389,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.389",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302755,1751104239398,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.398",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302756,1751104239408,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.408",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302757,1751104239417,"fUST",-853.9,0.00019178,2,"2025-06-28T09:50:39.417",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302758,1751104239427,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.427",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302759,1751104239436,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.436",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302760,1751104239447,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.447",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302761,1751104239457,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.457",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302762,1751104239467,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.467",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302763,1751104239477,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.477",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302764,1751104239486,"fUST",-1919.85,0.00019178,2,"2025-06-28T09:50:39.486",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302765,1751104239495,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.495",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302766,1751104239504,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.504",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302767,1751104239514,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.514",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302768,1751104239523,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.523",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302769,1751104239532,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.532",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302770,1751104239541,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.541",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302771,1751104239550,"fUST",-516.71,0.00019178,2,"2025-06-28T09:50:39.550",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302772,1751104239560,"fUST",-2052.3,0.00019178,2,"2025-06-28T09:50:39.560",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302773,1751104239569,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.569",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302774,1751104239578,"fUST",-551.56,0.00019178,2,"2025-06-28T09:50:39.578",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302775,1751104239588,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.588",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302776,1751104239597,"fUST",-460.6594643,0.00019178,2,"2025-06-28T09:50:39.597",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302777,1751104239607,"fUST",-580.0,0.00019178,2,"2025-06-28T09:50:39.607",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302778,1751104239616,"fUST",-1731.5,0.00019178,2,"2025-06-28T09:50:39.616",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302779,1751104239625,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.625",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302780,1751104239634,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.634",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302781,1751104239643,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.643",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302782,1751104239652,"fUST",-241.91598921,0.00019178,2,"2025-06-28T09:50:39.652",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302783,1751104239662,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.662",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302784,1751104239671,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.671",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302785,1751104239680,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.680",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302786,1751104239690,"fUST",-371.75323977,0.00019178,2,"2025-06-28T09:50:39.690",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302787,1751104239699,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.699",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302788,1751104239709,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.709",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302789,1751104239718,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.718",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302790,1751104239729,"fUST",-2205.55,0.00019178,2,"2025-06-28T09:50:39.729",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302791,1751104239739,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.739",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302792,1751104239749,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.749",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302793,1751104239758,"fUST",-817.34,0.00019178,2,"2025-06-28T09:50:39.758",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302794,1751104239767,"fUST",-2719.66,0.00019178,2,"2025-06-28T09:50:39.767",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302795,1751104239776,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.776",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302796,1751104239786,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.786",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302797,1751104239795,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.795",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302798,1751104239805,"fUST",-474.0,0.00019178,2,"2025-06-28T09:50:39.805",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302799,1751104239816,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.816",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302800,1751104239826,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.826",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302801,1751104239836,"fUST",-1742.15,0.00019178,2,"2025-06-28T09:50:39.836",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302802,1751104239846,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.846",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302803,1751104239857,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.857",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302804,1751104239867,"fUST",-1538.5,0.00019178,2,"2025-06-28T09:50:39.867",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302805,1751104239879,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.879",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302806,1751104239888,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.888",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302807,1751104239902,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.902",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302808,1751104239915,"fUST",-3171.69,0.00019178,2,"2025-06-28T09:50:39.915",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302809,1751104239928,"fUST",-585.67973166,0.00019178,2,"2025-06-28T09:50:39.928",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302810,1751104239940,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.940",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302811,1751104239953,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.953",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302812,1751104239964,"fUST",-1284.62,0.00019178,2,"2025-06-28T09:50:39.964",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302813,1751104239974,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.974",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302814,1751104239985,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.985",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302815,1751104239997,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:39.997",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302816,1751104240008,"fUST",-841.85,0.00019178,2,"2025-06-28T09:50:40.008",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302817,1751104240020,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.020",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302818,1751104240032,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.032",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302819,1751104240044,"fUST",-3929.08,0.00019178,2,"2025-06-28T09:50:40.044",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302820,1751104240056,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.056",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302821,1751104240068,"fUST",-859.76,0.00019178,2,"2025-06-28T09:50:40.068",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302822,1751104240080,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.080",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302823,1751104240092,"fUST",-1249.38,0.00019178,2,"2025-06-28T09:50:40.092",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302824,1751104240108,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302825,1751104240120,"fUST",-1398.58,0.00019178,2,"2025-06-28T09:50:40.120",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302826,1751104240132,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.132",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302827,1751104240144,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.144",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302828,1751104240155,"fUST",-1240.77,0.00019178,2,"2025-06-28T09:50:40.155",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302829,1751104240167,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.167",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302830,1751104240180,"fUST",-1289.3,0.00019178,2,"2025-06-28T09:50:40.180",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302831,1751104240191,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.191",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302832,1751104240203,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.203",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302833,1751104240214,"fUST",-460.0,0.00019178,2,"2025-06-28T09:50:40.214",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302834,1751104240227,"fUST",-767.03,0.00019178,2,"2025-06-28T09:50:40.227",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302835,1751104240240,"fUST",-177.892414,0.00019178,2,"2025-06-28T09:50:40.240",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302836,1751104240251,"fUST",-22960.02371855,0.00019178,2,"2025-06-28T09:50:40.251",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302837,1751104240263,"fUST",-460.0,0.00019451,2,"2025-06-28T09:50:40.263",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302838,1751104240273,"fUST",-301.75254995,0.00019451,2,"2025-06-28T09:50:40.273",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302839,1751104240283,"fUST",-727.6,0.00019451,2,"2025-06-28T09:50:40.283",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302840,1751104240294,"fUST",-589.67,0.00019451,2,"2025-06-28T09:50:40.294",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302841,1751104240305,"fUST",-460.0,0.00019451,2,"2025-06-28T09:50:40.305",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302842,1751104240317,"fUST",-460.0,0.00019451,2,"2025-06-28T09:50:40.317",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302843,1751104240328,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.328",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302844,1751104240340,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.340",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302845,1751104240351,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.351",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302846,1751104240363,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.363",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302847,1751104240374,"fUST",-299.84949085,0.00019452,2,"2025-06-28T09:50:40.374",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302848,1751104240386,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.386",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302849,1751104240397,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.397",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302851,1751104240409,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.409",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302852,1751104240422,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.422",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302853,1751104240435,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.435",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302854,1751104240447,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.447",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302855,1751104240460,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.460",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302856,1751104240470,"fUST",-644.09,0.00019452,2,"2025-06-28T09:50:40.470",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302857,1751104240481,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.481",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302858,1751104240492,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.492",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302859,1751104240505,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.505",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302860,1751104240515,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.515",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302861,1751104240526,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.526",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302862,1751104240538,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.538",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302863,1751104240552,"fUST",-490.46,0.00019452,2,"2025-06-28T09:50:40.552",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302864,1751104240564,"fUST",-1087.34,0.00019452,2,"2025-06-28T09:50:40.564",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302866,1751104240576,"fUST",-1749.26,0.00019452,2,"2025-06-28T09:50:40.576",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302868,1751104240587,"fUST",-481.46,0.00019452,2,"2025-06-28T09:50:40.587",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302870,1751104240598,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.598",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302872,1751104240608,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.608",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302874,1751104240619,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302876,1751104240629,"fUST",-853.9,0.00019452,2,"2025-06-28T09:50:40.629",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302877,1751104240640,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.640",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302878,1751104240653,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.653",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302879,1751104240663,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.663",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302880,1751104240674,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.674",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302881,1751104240684,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.684",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302882,1751104240695,"fUST",-1919.85,0.00019452,2,"2025-06-28T09:50:40.695",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302883,1751104240705,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.705",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302884,1751104240715,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.715",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302885,1751104240726,"fUST",-516.71,0.00019452,2,"2025-06-28T09:50:40.726",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302886,1751104240737,"fUST",-2052.3,0.00019452,2,"2025-06-28T09:50:40.737",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302887,1751104240748,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.748",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302888,1751104240760,"fUST",-551.56,0.00019452,2,"2025-06-28T09:50:40.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302889,1751104240770,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.770",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302890,1751104240781,"fUST",-1731.5,0.00019452,2,"2025-06-28T09:50:40.781",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302891,1751104240792,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.792",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302892,1751104240802,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.802",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302893,1751104240813,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.813",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302894,1751104240824,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.824",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302895,1751104240835,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.835",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302896,1751104240846,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.846",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302897,1751104240856,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.856",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302898,1751104240867,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.867",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302899,1751104240877,"fUST",-2205.55,0.00019452,2,"2025-06-28T09:50:40.877",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302900,1751104240888,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.888",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302901,1751104240899,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.899",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302902,1751104240911,"fUST",-817.34,0.00019452,2,"2025-06-28T09:50:40.911",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302904,1751104240921,"fUST",-2719.66,0.00019452,2,"2025-06-28T09:50:40.921",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302905,1751104240932,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.932",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302906,1751104240943,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.943",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302907,1751104240954,"fUST",-474.0,0.00019452,2,"2025-06-28T09:50:40.954",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302908,1751104240964,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.964",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302909,1751104240975,"fUST",-292.70064043,0.00019452,2,"2025-06-28T09:50:40.975",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302910,1751104240986,"fUST",-1742.15,0.00019452,2,"2025-06-28T09:50:40.986",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302911,1751104240997,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:40.997",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302912,1751104241008,"fUST",-1538.5,0.00019452,2,"2025-06-28T09:50:41.008",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302913,1751104241018,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.018",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302914,1751104241028,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.028",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302915,1751104241038,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.038",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302917,1751104241049,"fUST",-3171.69,0.00019452,2,"2025-06-28T09:50:41.049",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302918,1751104241060,"fUST",-547.7951719,0.00019452,2,"2025-06-28T09:50:41.060",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302919,1751104241070,"fUST",-1284.62,0.00019452,2,"2025-06-28T09:50:41.070",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302920,1751104241082,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.082",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302921,1751104241092,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.092",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302922,1751104241106,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.106",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302923,1751104241116,"fUST",-841.85,0.00019452,2,"2025-06-28T09:50:41.116",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302924,1751104241127,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.127",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302925,1751104241138,"fUST",-291.21418704,0.00019452,2,"2025-06-28T09:50:41.138",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302927,1751104241149,"fUST",-3929.08,0.00019452,2,"2025-06-28T09:50:41.149",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302928,1751104241159,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.159",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302929,1751104241171,"fUST",-859.76,0.00019452,2,"2025-06-28T09:50:41.171",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302930,1751104241181,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.181",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302931,1751104241192,"fUST",-1249.38,0.00019452,2,"2025-06-28T09:50:41.192",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302933,1751104241202,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302935,1751104241214,"fUST",-1398.58,0.00019452,2,"2025-06-28T09:50:41.214",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302936,1751104241224,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.224",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302937,1751104241235,"fUST",-1240.77,0.00019452,2,"2025-06-28T09:50:41.235",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302938,1751104241247,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.247",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302939,1751104241258,"fUST",-1289.3,0.00019452,2,"2025-06-28T09:50:41.258",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302940,1751104241269,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.269",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302941,1751104241279,"fUST",-460.0,0.00019452,2,"2025-06-28T09:50:41.279",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302942,1751104241289,"fUST",-767.03,0.00019452,2,"2025-06-28T09:50:41.289",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302943,1751104241300,"fUST",-160.0,0.00019725,2,"2025-06-28T09:50:41.300",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302944,1751104241310,"fUST",-727.6,0.00019725,2,"2025-06-28T09:50:41.310",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302945,1751104241321,"fUST",-589.67,0.00019725,2,"2025-06-28T09:50:41.321",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302946,1751104241331,"fUST",-460.0,0.00019725,2,"2025-06-28T09:50:41.331",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302947,1751104241342,"fUST",-460.0,0.00019725,2,"2025-06-28T09:50:41.342",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302948,1751104241353,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.353",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302949,1751104241363,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.363",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302950,1751104241374,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.374",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302951,1751104241384,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.384",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302952,1751104241395,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.395",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302953,1751104241406,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.406",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302954,1751104241417,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.417",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302955,1751104241429,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.429",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302956,1751104241441,"fUST",-644.09,0.00019726,2,"2025-06-28T09:50:41.441",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302957,1751104241452,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.452",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302958,1751104241463,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.463",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302959,1751104241474,"fUST",-438.28632599,0.00019726,2,"2025-06-28T09:50:41.474",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302960,1751104241485,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.485",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302961,1751104241496,"fUST",-490.46,0.00019726,2,"2025-06-28T09:50:41.496",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302962,1751104241508,"fUST",-1087.34,0.00019726,2,"2025-06-28T09:50:41.508",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302963,1751104241518,"fUST",-1749.26,0.00019726,2,"2025-06-28T09:50:41.518",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302964,1751104241528,"fUST",-481.46,0.00019726,2,"2025-06-28T09:50:41.528",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302965,1751104241701,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.701",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302966,1751104241716,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.716",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302967,1751104241726,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.726",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302968,1751104241735,"fUST",-853.9,0.00019726,2,"2025-06-28T09:50:41.735",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302969,1751104241744,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.744",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302970,1751104241754,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.754",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302971,1751104241763,"fUST",-1919.85,0.00019726,2,"2025-06-28T09:50:41.763",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302972,1751104241772,"fUST",-166.17,0.00019726,2,"2025-06-28T09:50:41.772",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302973,1751104241781,"fUST",-516.71,0.00019726,2,"2025-06-28T09:50:41.781",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302974,1751104241790,"fUST",-2052.3,0.00019726,2,"2025-06-28T09:50:41.790",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302975,1751104241800,"fUST",-411.83573595,0.00019726,2,"2025-06-28T09:50:41.800",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302976,1751104241809,"fUST",-551.56,0.00019726,2,"2025-06-28T09:50:41.809",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302977,1751104241818,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.818",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302978,1751104241827,"fUST",-1731.5,0.00019726,2,"2025-06-28T09:50:41.827",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302979,1751104241836,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.836",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302980,1751104241846,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.846",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302981,1751104241855,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.855",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302982,1751104241864,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.864",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302983,1751104241873,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.873",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302984,1751104241882,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.882",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302985,1751104241892,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.892",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302986,1751104241900,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.900",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302987,1751104241910,"fUST",-2205.55,0.00019726,2,"2025-06-28T09:50:41.910",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302988,1751104241919,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.919",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302989,1751104241927,"fUST",-817.34,0.00019726,2,"2025-06-28T09:50:41.927",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302990,1751104241937,"fUST",-2719.66,0.00019726,2,"2025-06-28T09:50:41.937",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302991,1751104241946,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.946",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302992,1751104241955,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:41.955",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302993,1751104241966,"fUST",-474.0,0.00019726,2,"2025-06-28T09:50:41.966",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302994,1751104241975,"fUST",-257.61468776,0.00019726,2,"2025-06-28T09:50:41.975",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302995,1751104241985,"fUST",-1742.15,0.00019726,2,"2025-06-28T09:50:41.985",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302996,1751104241994,"fUST",-1538.5,0.00019726,2,"2025-06-28T09:50:41.994",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302997,1751104242003,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.003",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302998,1751104242012,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.012",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368302999,1751104242022,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.022",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303000,1751104242031,"fUST",-3171.69,0.00019726,2,"2025-06-28T09:50:42.031",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303001,1751104242040,"fUST",-1284.62,0.00019726,2,"2025-06-28T09:50:42.040",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303002,1751104242050,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.050",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303003,1751104242059,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.059",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303004,1751104242069,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.069",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303005,1751104242078,"fUST",-841.85,0.00019726,2,"2025-06-28T09:50:42.078",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303006,1751104242087,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.087",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303007,1751104242101,"fUST",-3929.08,0.00019726,2,"2025-06-28T09:50:42.101",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303008,1751104242111,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.111",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303009,1751104242120,"fUST",-859.76,0.00019726,2,"2025-06-28T09:50:42.120",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303010,1751104242130,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.130",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303011,1751104242140,"fUST",-1249.38,0.00019726,2,"2025-06-28T09:50:42.140",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303012,1751104242150,"fUST",-1398.58,0.00019726,2,"2025-06-28T09:50:42.150",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303013,1751104242159,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.159",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303014,1751104242169,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.169",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303015,1751104242179,"fUST",-1240.77,0.00019726,2,"2025-06-28T09:50:42.179",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303016,1751104242190,"fUST",-460.0,0.00019726,2,"2025-06-28T09:50:42.190",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303017,1751104242199,"fUST",-1289.3,0.00019726,2,"2025-06-28T09:50:42.199",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303018,1751104242209,"fUST",-427.84153915,0.00019726,2,"2025-06-28T09:50:42.209",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303019,1751104242219,"fUST",-419.75773258,0.00019726,2,"2025-06-28T09:50:42.219",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303020,1751104242228,"fUST",-767.03,0.00019726,2,"2025-06-28T09:50:42.228",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303021,1751104242238,"fUST",-295.1684036,0.00019732,2,"2025-06-28T09:50:42.238",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303022,1751104242247,"fUST",-500.0,0.000198,2,"2025-06-28T09:50:42.247",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303023,1751104242256,"fUST",-814.0,0.00019808,2,"2025-06-28T09:50:42.256",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303024,1751104242266,"fUST",-500.0,0.00019814,2,"2025-06-28T09:50:42.266",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303025,1751104242276,"fUST",-500.0,0.00019832,2,"2025-06-28T09:50:42.276",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303026,1751104242285,"fUST",-500.0,0.00019832,2,"2025-06-28T09:50:42.285",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303027,1751104242294,"fUST",-500.0,0.00019832,2,"2025-06-28T09:50:42.294",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303028,1751104242304,"fUST",-814.0,0.00019835,2,"2025-06-28T09:50:42.304",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303029,1751104242313,"fUST",-814.0,0.00019863,2,"2025-06-28T09:50:42.313",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303030,1751104242322,"fUST",-814.0,0.0001989,2,"2025-06-28T09:50:42.322",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303031,1751104242331,"fUST",-7889.39496744,0.000199,2,"2025-06-28T09:50:42.331",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303032,1751104242340,"fUST",-814.0,0.00019918,2,"2025-06-28T09:50:42.340",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303033,1751104242349,"fUST",-509.68531918,0.00019939,2,"2025-06-28T09:50:42.349",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303034,1751104242358,"fUST",-500.0,0.00019939,2,"2025-06-28T09:50:42.358",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303035,1751104242367,"fUST",-500.0,0.00019939,2,"2025-06-28T09:50:42.367",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303036,1751104242377,"fUST",-501.47527516,0.00019939,2,"2025-06-28T09:50:42.377",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303037,1751104242386,"fUST",-814.0,0.00019945,2,"2025-06-28T09:50:42.386",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303038,1751104242395,"fUST",-814.0,0.00019972,2,"2025-06-28T09:50:42.395",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303039,1751104242404,"fUST",-727.6,0.00019999,2,"2025-06-28T09:50:42.404",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303040,1751104242413,"fUST",-589.67,0.00019999,2,"2025-06-28T09:50:42.413",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303041,1751104242423,"fUST",-460.0,0.00019999,2,"2025-06-28T09:50:42.423",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303042,1751104242432,"fUST",-460.0,0.00019999,2,"2025-06-28T09:50:42.432",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303043,1751104242441,"fUST",-814.0,0.0002,2,"2025-06-28T09:50:42.441",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303044,1751104242450,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.450",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303045,1751104242459,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303046,1751104242469,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.469",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303047,1751104242478,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.478",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303048,1751104242488,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.488",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303049,1751104242497,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.497",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303050,1751104242506,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.506",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303051,1751104242516,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.516",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303052,1751104242525,"fUST",-644.09,0.0002,2,"2025-06-28T09:50:42.525",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303053,1751104242535,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.535",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303054,1751104242546,"fUST",-160.0,0.0002,3,"2025-06-28T09:50:42.546",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303055,1751104242556,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.556",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303056,1751104242565,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.565",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303057,1751104242575,"fUST",-490.46,0.0002,2,"2025-06-28T09:50:42.575",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303058,1751104242584,"fUST",-1087.34,0.0002,2,"2025-06-28T09:50:42.584",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303059,1751104242594,"fUST",-1749.26,0.0002,2,"2025-06-28T09:50:42.594",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303060,1751104242604,"fUST",-481.46,0.0002,2,"2025-06-28T09:50:42.604",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303061,1751104242613,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.613",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303062,1751104242622,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.622",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303063,1751104242632,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.632",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303064,1751104242641,"fUST",-853.9,0.0002,2,"2025-06-28T09:50:42.641",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303065,1751104242650,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.650",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303066,1751104242661,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.661",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303067,1751104242672,"fUST",-1919.85,0.0002,2,"2025-06-28T09:50:42.672",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303068,1751104242682,"fUST",-516.71,0.0002,2,"2025-06-28T09:50:42.682",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303069,1751104242691,"fUST",-2052.3,0.0002,2,"2025-06-28T09:50:42.691",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303070,1751104242701,"fUST",-551.56,0.0002,2,"2025-06-28T09:50:42.701",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303071,1751104242711,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.711",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303072,1751104242721,"fUST",-1731.5,0.0002,2,"2025-06-28T09:50:42.721",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303073,1751104242731,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.731",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303074,1751104242742,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.742",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303075,1751104242753,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.753",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303076,1751104242763,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.763",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303077,1751104242772,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.772",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303078,1751104242782,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.782",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303079,1751104242791,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.791",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303080,1751104242800,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.800",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303081,1751104242810,"fUST",-2205.55,0.0002,2,"2025-06-28T09:50:42.810",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303082,1751104242819,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.819",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303083,1751104242828,"fUST",-817.34,0.0002,2,"2025-06-28T09:50:42.828",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303084,1751104242838,"fUST",-2719.66,0.0002,2,"2025-06-28T09:50:42.838",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303085,1751104242847,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.847",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303086,1751104242857,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.857",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303087,1751104242866,"fUST",-474.0,0.0002,2,"2025-06-28T09:50:42.866",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303088,1751104242875,"fUST",-1742.15,0.0002,2,"2025-06-28T09:50:42.875",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303089,1751104242885,"fUST",-1538.5,0.0002,2,"2025-06-28T09:50:42.885",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303090,1751104242894,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.894",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303091,1751104242903,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.903",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303092,1751104242912,"fUST",-3171.69,0.0002,2,"2025-06-28T09:50:42.912",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303093,1751104242922,"fUST",-1284.62,0.0002,2,"2025-06-28T09:50:42.922",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303094,1751104242931,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.931",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303095,1751104242940,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.940",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303096,1751104242950,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.950",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303097,1751104242959,"fUST",-841.85,0.0002,2,"2025-06-28T09:50:42.959",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303098,1751104242968,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.968",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303099,1751104242978,"fUST",-3929.08,0.0002,2,"2025-06-28T09:50:42.978",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303100,1751104242987,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:42.987",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303101,1751104242997,"fUST",-859.76,0.0002,2,"2025-06-28T09:50:42.997",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303102,1751104243006,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:43.006",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303103,1751104243016,"fUST",-1249.38,0.0002,2,"2025-06-28T09:50:43.016",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303104,1751104243026,"fUST",-1398.58,0.0002,2,"2025-06-28T09:50:43.026",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303105,1751104243035,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:43.035",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303106,1751104243046,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:43.046",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303107,1751104243055,"fUST",-1240.77,0.0002,2,"2025-06-28T09:50:43.055",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303108,1751104243065,"fUST",-460.0,0.0002,2,"2025-06-28T09:50:43.065",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303109,1751104243075,"fUST",-1289.3,0.0002,2,"2025-06-28T09:50:43.075",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303110,1751104243085,"fUST",-767.03,0.0002,2,"2025-06-28T09:50:43.085",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303111,1751104243096,"fUST",-814.0,0.00020027,2,"2025-06-28T09:50:43.096",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303112,1751104243107,"fUST",-500.0,0.00020033,2,"2025-06-28T09:50:43.107",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303113,1751104243116,"fUST",-500.0,0.00020046,2,"2025-06-28T09:50:43.116",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303114,1751104243126,"fUST",-814.0,0.00020055,2,"2025-06-28T09:50:43.126",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303115,1751104243135,"fUST",-500.0,0.00020065,2,"2025-06-28T09:50:43.135",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303116,1751104243145,"fUST",-500.97448561,0.00020065,2,"2025-06-28T09:50:43.145",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303117,1751104243155,"fUST",-814.0,0.00020082,2,"2025-06-28T09:50:43.155",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303118,1751104243164,"fUST",-7889.39496715,0.00020107,2,"2025-06-28T09:50:43.164",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303119,1751104243174,"fUST",-814.0,0.00020109,2,"2025-06-28T09:50:43.174",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303120,1751104243183,"fUST",-213.78848551,0.00020132,2,"2025-06-28T09:50:43.183",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303121,1751104243193,"fUST",-12564.78152626,0.00020132,2,"2025-06-28T09:50:43.193",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303122,1751104243202,"fUST",-160.0,0.00020132,2,"2025-06-28T09:50:43.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303123,1751104243212,"fUST",-837.06984471,0.00020132,2,"2025-06-28T09:50:43.212",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303124,1751104243221,"fUST",-847.18566335,0.00020132,2,"2025-06-28T09:50:43.221",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303125,1751104243230,"fUST",-160.0,0.00020132,2,"2025-06-28T09:50:43.230",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303126,1751104243240,"fUST",-160.0,0.00020132,2,"2025-06-28T09:50:43.240",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303127,1751104243249,"fUST",-230.28494567,0.00020132,2,"2025-06-28T09:50:43.249",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303129,1751104243258,"fUST",-160.0,0.00020132,2,"2025-06-28T09:50:43.258",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303130,1751104243267,"fUST",-214.95397287,0.00020132,2,"2025-06-28T09:50:43.267",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303131,1751104243276,"fUST",-160.0,0.00020132,2,"2025-06-28T09:50:43.276",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303132,1751104243286,"fUST",-160.0,0.00020132,2,"2025-06-28T09:50:43.286",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303133,1751104243296,"fUST",-814.0,0.00020137,2,"2025-06-28T09:50:43.296",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303134,1751104243306,"fUST",-1000.0,0.00020164,2,"2025-06-28T09:50:43.306",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303135,1751104243316,"fUST",-380.0,0.00020164,2,"2025-06-28T09:50:43.316",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303136,1751104243326,"fUST",-814.0,0.00020164,2,"2025-06-28T09:50:43.326",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303137,1751104243335,"fUST",-285.076321,0.00020187,2,"2025-06-28T09:50:43.335",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303138,1751104243345,"fUST",-814.0,0.00020192,2,"2025-06-28T09:50:43.345",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303139,1751104243355,"fUST",-420.0,0.00020193,2,"2025-06-28T09:50:43.355",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303140,1751104243365,"fUST",-287.1658826,0.00020214,2,"2025-06-28T09:50:43.365",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303141,1751104243374,"fUST",-500.0,0.00020214,2,"2025-06-28T09:50:43.374",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303142,1751104243383,"fUST",-814.0,0.00020219,2,"2025-06-28T09:50:43.383",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303143,1751104243392,"fUST",-814.0,0.00020246,2,"2025-06-28T09:50:43.392",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303145,1751104243401,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.401",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303147,1751104243410,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.410",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303148,1751104243420,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.420",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303149,1751104243429,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.429",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303150,1751104243438,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.438",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303152,1751104243448,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.448",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303153,1751104243457,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.457",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303154,1751104243466,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.466",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303155,1751104243476,"fUST",-644.09,0.00020273,2,"2025-06-28T09:50:43.476",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303156,1751104243487,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.487",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303157,1751104243496,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.496",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303159,1751104243505,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.505",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303160,1751104243515,"fUST",-490.46,0.00020273,2,"2025-06-28T09:50:43.515",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303161,1751104243524,"fUST",-1087.34,0.00020273,2,"2025-06-28T09:50:43.524",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303162,1751104243533,"fUST",-1749.26,0.00020273,2,"2025-06-28T09:50:43.533",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303163,1751104243543,"fUST",-481.46,0.00020273,2,"2025-06-28T09:50:43.543",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303164,1751104243552,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.552",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303165,1751104243561,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.561",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303166,1751104243571,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.571",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303167,1751104243580,"fUST",-853.9,0.00020273,2,"2025-06-28T09:50:43.580",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303168,1751104243590,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.590",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303169,1751104243600,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.600",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303170,1751104243610,"fUST",-1919.85,0.00020273,2,"2025-06-28T09:50:43.610",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303171,1751104243620,"fUST",-516.71,0.00020273,2,"2025-06-28T09:50:43.620",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303172,1751104243630,"fUST",-727.6,0.00020273,2,"2025-06-28T09:50:43.630",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303174,1751104243639,"fUST",-2052.3,0.00020273,2,"2025-06-28T09:50:43.639",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303176,1751104243649,"fUST",-551.56,0.00020273,2,"2025-06-28T09:50:43.649",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303177,1751104243658,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.658",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303178,1751104243669,"fUST",-1731.5,0.00020273,2,"2025-06-28T09:50:43.669",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303179,1751104243678,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.678",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303180,1751104243688,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.688",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303181,1751104243698,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.698",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303182,1751104243708,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.708",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303184,1751104243717,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.717",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303185,1751104243726,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.726",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303186,1751104243735,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.735",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303187,1751104243745,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.745",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303188,1751104243754,"fUST",-2205.55,0.00020273,2,"2025-06-28T09:50:43.754",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303189,1751104243763,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.763",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303190,1751104243773,"fUST",-589.67,0.00020273,2,"2025-06-28T09:50:43.773",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303191,1751104243782,"fUST",-817.34,0.00020273,2,"2025-06-28T09:50:43.782",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303192,1751104243792,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.792",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303193,1751104243801,"fUST",-2719.66,0.00020273,2,"2025-06-28T09:50:43.801",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303194,1751104243812,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.812",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303195,1751104243821,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.821",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303196,1751104243831,"fUST",-474.0,0.00020273,2,"2025-06-28T09:50:43.831",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303198,1751104243840,"fUST",-1742.15,0.00020273,2,"2025-06-28T09:50:43.840",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303199,1751104243849,"fUST",-1538.5,0.00020273,2,"2025-06-28T09:50:43.849",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303200,1751104243859,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.859",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303201,1751104243868,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.868",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303202,1751104243877,"fUST",-3171.69,0.00020273,2,"2025-06-28T09:50:43.877",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303203,1751104243886,"fUST",-1284.62,0.00020273,2,"2025-06-28T09:50:43.886",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303204,1751104243895,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.895",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303205,1751104243909,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.909",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303206,1751104243918,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.918",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303207,1751104243927,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.927",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303208,1751104243936,"fUST",-841.85,0.00020273,2,"2025-06-28T09:50:43.936",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303210,1751104243946,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.946",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303212,1751104243956,"fUST",-3929.08,0.00020273,2,"2025-06-28T09:50:43.956",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303214,1751104243966,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.966",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303215,1751104243975,"fUST",-859.76,0.00020273,2,"2025-06-28T09:50:43.975",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303216,1751104243984,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:43.984",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303217,1751104243994,"fUST",-1249.38,0.00020273,2,"2025-06-28T09:50:43.994",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303218,1751104244004,"fUST",-1398.58,0.00020273,2,"2025-06-28T09:50:44.004",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303219,1751104244014,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:44.014",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303220,1751104244023,"fUST",-1240.77,0.00020273,2,"2025-06-28T09:50:44.023",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303221,1751104244033,"fUST",-460.0,0.00020273,2,"2025-06-28T09:50:44.033",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303222,1751104244043,"fUST",-1289.3,0.00020273,2,"2025-06-28T09:50:44.043",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303223,1751104244056,"fUST",-767.03,0.00020273,2,"2025-06-28T09:50:44.056",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303224,1751104244065,"fUST",-814.0,0.00020274,2,"2025-06-28T09:50:44.065",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303225,1751104244075,"fUST",-814.0,0.00020301,2,"2025-06-28T09:50:44.075",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303226,1751104244084,"fUST",-7889.39496715,0.00020314,3,"2025-06-28T09:50:44.084",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303227,1751104244095,"fUST",-422.0,0.00020316,2,"2025-06-28T09:50:44.095",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303228,1751104244108,"fUST",-814.0,0.00020329,2,"2025-06-28T09:50:44.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303229,1751104244118,"fUST",-1000.0,0.00020348,2,"2025-06-28T09:50:44.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303230,1751104244127,"fUST",-814.0,0.00020356,2,"2025-06-28T09:50:44.127",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303231,1751104244137,"fUST",-288.66192114,0.0002038,2,"2025-06-28T09:50:44.137",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303232,1751104244146,"fUST",-512.10269403,0.0002038,2,"2025-06-28T09:50:44.146",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303233,1751104244156,"fUST",-226.77747217,0.0002038,2,"2025-06-28T09:50:44.156",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303234,1751104244166,"fUST",-814.0,0.00020383,2,"2025-06-28T09:50:44.166",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303235,1751104244176,"fUST",-814.0,0.00020411,2,"2025-06-28T09:50:44.176",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303236,1751104244185,"fUST",-300.0,0.00020427,2,"2025-06-28T09:50:44.185",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303237,1751104244195,"fUST",-824.62538489,0.00020438,2,"2025-06-28T09:50:44.195",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303238,1751104244206,"fUST",-160.0,0.00020459,3,"2025-06-28T09:50:44.206",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303239,1751104244215,"fUST",-422.0,0.0002049,2,"2025-06-28T09:50:44.215",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303240,1751104244225,"fUST",-160.0,0.00020521,3,"2025-06-28T09:50:44.225",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303241,1751104244234,"fUST",-847.18566335,0.00020521,3,"2025-06-28T09:50:44.234",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303242,1751104244244,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T09:50:44.244",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303243,1751104244253,"fUST",-213.78848551,0.00020521,3,"2025-06-28T09:50:44.253",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303244,1751104244262,"fUST",-7889.39496715,0.00020521,3,"2025-06-28T09:50:44.262",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303245,1751104244271,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.271",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303246,1751104244281,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.281",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303247,1751104244290,"fUST",-500.0,0.00020547,14,"2025-06-28T09:50:44.290",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303248,1751104244300,"fUST",-233.72015984,0.00020547,2,"2025-06-28T09:50:44.300",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303249,1751104244309,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.309",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303250,1751104244318,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.318",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303251,1751104244327,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.327",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303252,1751104244336,"fUST",-644.09,0.00020547,2,"2025-06-28T09:50:44.336",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303253,1751104244346,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.346",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303254,1751104244355,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.355",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303255,1751104244364,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.364",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303256,1751104244374,"fUST",-490.46,0.00020547,2,"2025-06-28T09:50:44.374",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303257,1751104244383,"fUST",-1087.34,0.00020547,2,"2025-06-28T09:50:44.383",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303258,1751104244392,"fUST",-1749.26,0.00020547,2,"2025-06-28T09:50:44.392",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303259,1751104244401,"fUST",-481.46,0.00020547,2,"2025-06-28T09:50:44.401",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303260,1751104244411,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.411",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303261,1751104244420,"fUST",-279.01896734,0.00020547,2,"2025-06-28T09:50:44.420",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303262,1751104244429,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.429",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303263,1751104244438,"fUST",-853.9,0.00020547,2,"2025-06-28T09:50:44.438",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303264,1751104244447,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.447",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303265,1751104244456,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.456",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303266,1751104244466,"fUST",-1919.85,0.00020547,2,"2025-06-28T09:50:44.466",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303267,1751104244475,"fUST",-516.71,0.00020547,2,"2025-06-28T09:50:44.475",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303268,1751104244484,"fUST",-727.6,0.00020547,2,"2025-06-28T09:50:44.484",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303269,1751104244494,"fUST",-2052.3,0.00020547,2,"2025-06-28T09:50:44.494",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303270,1751104244503,"fUST",-551.56,0.00020547,2,"2025-06-28T09:50:44.503",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303271,1751104244512,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.512",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303272,1751104244522,"fUST",-1731.5,0.00020547,2,"2025-06-28T09:50:44.522",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303273,1751104244531,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.531",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303274,1751104244541,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.541",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303275,1751104244550,"fUST",-325.19851885,0.00020547,2,"2025-06-28T09:50:44.550",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303276,1751104244560,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.560",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303277,1751104244569,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.569",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303278,1751104244578,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.578",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303279,1751104244587,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.587",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303280,1751104244597,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.597",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303281,1751104244606,"fUST",-2205.55,0.00020547,2,"2025-06-28T09:50:44.606",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303282,1751104244616,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.616",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303283,1751104244625,"fUST",-589.67,0.00020547,2,"2025-06-28T09:50:44.625",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303284,1751104244635,"fUST",-817.34,0.00020547,2,"2025-06-28T09:50:44.635",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303285,1751104244645,"fUST",-2719.66,0.00020547,2,"2025-06-28T09:50:44.645",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303286,1751104244654,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.654",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303287,1751104244772,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.772",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303288,1751104244784,"fUST",-474.0,0.00020547,2,"2025-06-28T09:50:44.784",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303289,1751104244794,"fUST",-1742.15,0.00020547,2,"2025-06-28T09:50:44.794",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303290,1751104244804,"fUST",-1538.5,0.00020547,2,"2025-06-28T09:50:44.804",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303291,1751104244813,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.813",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303292,1751104244823,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.823",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303293,1751104244832,"fUST",-3171.69,0.00020547,2,"2025-06-28T09:50:44.832",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303294,1751104244841,"fUST",-1284.62,0.00020547,2,"2025-06-28T09:50:44.841",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303295,1751104244851,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.851",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303296,1751104244860,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.860",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303297,1751104244869,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.869",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303298,1751104244879,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.879",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303299,1751104244888,"fUST",-841.85,0.00020547,2,"2025-06-28T09:50:44.888",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303300,1751104244898,"fUST",-3929.08,0.00020547,2,"2025-06-28T09:50:44.898",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303301,1751104244907,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.907",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303302,1751104244916,"fUST",-859.76,0.00020547,2,"2025-06-28T09:50:44.916",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303303,1751104244925,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.925",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303304,1751104244935,"fUST",-1249.38,0.00020547,2,"2025-06-28T09:50:44.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303305,1751104244945,"fUST",-1398.58,0.00020547,2,"2025-06-28T09:50:44.945",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303306,1751104244954,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.954",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303307,1751104244964,"fUST",-1240.77,0.00020547,2,"2025-06-28T09:50:44.964",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303308,1751104244974,"fUST",-460.0,0.00020547,2,"2025-06-28T09:50:44.974",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303309,1751104244984,"fUST",-1289.3,0.00020547,2,"2025-06-28T09:50:44.984",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303310,1751104244995,"fUST",-767.03,0.00020547,2,"2025-06-28T09:50:44.995",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303311,1751104245006,"fUST",-1000.0,0.00020581,2,"2025-06-28T09:50:45.006",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303312,1751104245016,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.016",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303313,1751104245026,"fUST",-175.04864089,0.00020582,2,"2025-06-28T09:50:45.026",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303314,1751104245035,"fUST",-666.0,0.00020582,2,"2025-06-28T09:50:45.035",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303315,1751104245046,"fUST",-207.4,0.00020582,2,"2025-06-28T09:50:45.046",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303316,1751104245056,"fUST",-5000.0,0.00020582,2,"2025-06-28T09:50:45.056",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303317,1751104245066,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.066",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303318,1751104245076,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.076",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303319,1751104245086,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.086",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303320,1751104245097,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.097",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303321,1751104245108,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303322,1751104245118,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.118",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303323,1751104245128,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.128",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303324,1751104245138,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.138",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303325,1751104245148,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.148",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303326,1751104245158,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.158",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303327,1751104245167,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.167",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303328,1751104245177,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.177",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303329,1751104245187,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.187",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303330,1751104245197,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.197",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303331,1751104245207,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.207",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303332,1751104245217,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.217",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303333,1751104245227,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.227",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303334,1751104245236,"fUST",-500.0,0.00020582,2,"2025-06-28T09:50:45.236",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303335,1751104245246,"fUST",-25000.0,0.00020582,2,"2025-06-28T09:50:45.246",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303336,1751104245258,"fUST",-443.30882593,0.00020594,2,"2025-06-28T09:50:45.258",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303337,1751104245268,"fUST",-3418.08,0.000206,2,"2025-06-28T09:50:45.268",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303338,1751104245277,"fUST",-1000.0,0.00020613,2,"2025-06-28T09:50:45.277",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303339,1751104245287,"fUST",-690.642,0.00020637,2,"2025-06-28T09:50:45.287",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303340,1751104245296,"fUST",-454.028,0.00020652,2,"2025-06-28T09:50:45.296",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303341,1751104245305,"fUST",-716.195754,0.00020692,2,"2025-06-28T09:50:45.305",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303342,1751104245315,"fUST",-7889.39496715,0.00020728,3,"2025-06-28T09:50:45.315",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303343,1751104245324,"fUST",-742.6949969,0.00020747,2,"2025-06-28T09:50:45.324",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303344,1751104245333,"fUST",-770.17471178,0.00020802,2,"2025-06-28T09:50:45.333",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303345,1751104245343,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.343",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303346,1751104245352,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.352",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303347,1751104245361,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.361",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303348,1751104245370,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.370",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303349,1751104245379,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.379",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303350,1751104245389,"fUST",-644.09,0.00020821,2,"2025-06-28T09:50:45.389",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303351,1751104245398,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.398",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303352,1751104245407,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.407",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303353,1751104245417,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.417",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303354,1751104245426,"fUST",-490.46,0.00020821,2,"2025-06-28T09:50:45.426",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303355,1751104245436,"fUST",-1087.34,0.00020821,2,"2025-06-28T09:50:45.436",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303356,1751104245446,"fUST",-1749.26,0.00020821,2,"2025-06-28T09:50:45.446",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303357,1751104245458,"fUST",-481.46,0.00020821,2,"2025-06-28T09:50:45.458",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303358,1751104245467,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.467",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303359,1751104245479,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.479",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303360,1751104245489,"fUST",-853.9,0.00020821,2,"2025-06-28T09:50:45.489",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303361,1751104245499,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.499",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303362,1751104245510,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.510",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303363,1751104245519,"fUST",-1919.85,0.00020821,2,"2025-06-28T09:50:45.519",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303364,1751104245530,"fUST",-516.71,0.00020821,2,"2025-06-28T09:50:45.530",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303365,1751104245539,"fUST",-727.6,0.00020821,2,"2025-06-28T09:50:45.539",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303366,1751104245549,"fUST",-2052.3,0.00020821,2,"2025-06-28T09:50:45.549",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303367,1751104245558,"fUST",-551.56,0.00020821,2,"2025-06-28T09:50:45.558",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303368,1751104245567,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.567",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303369,1751104245577,"fUST",-1731.5,0.00020821,2,"2025-06-28T09:50:45.577",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303370,1751104245585,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.585",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303371,1751104245595,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.595",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303372,1751104245604,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.604",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303373,1751104245614,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.614",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303374,1751104245625,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.625",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303375,1751104245636,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.636",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303376,1751104245646,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.646",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303377,1751104245655,"fUST",-2205.55,0.00020821,2,"2025-06-28T09:50:45.655",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303378,1751104245666,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.666",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303379,1751104245676,"fUST",-589.67,0.00020821,2,"2025-06-28T09:50:45.676",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303380,1751104245685,"fUST",-817.34,0.00020821,2,"2025-06-28T09:50:45.685",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303381,1751104245697,"fUST",-2719.66,0.00020821,2,"2025-06-28T09:50:45.697",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303382,1751104245706,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.706",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303383,1751104245716,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.716",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303384,1751104245725,"fUST",-474.0,0.00020821,2,"2025-06-28T09:50:45.725",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303385,1751104245734,"fUST",-1742.15,0.00020821,2,"2025-06-28T09:50:45.734",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303386,1751104245744,"fUST",-1538.5,0.00020821,2,"2025-06-28T09:50:45.744",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303387,1751104245753,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.753",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303388,1751104245762,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.762",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303389,1751104245771,"fUST",-3171.69,0.00020821,2,"2025-06-28T09:50:45.771",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303390,1751104245780,"fUST",-1284.62,0.00020821,2,"2025-06-28T09:50:45.780",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303391,1751104245790,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.790",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303392,1751104245799,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.799",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303393,1751104245809,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.809",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303394,1751104245819,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.819",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303395,1751104245829,"fUST",-841.85,0.00020821,2,"2025-06-28T09:50:45.829",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303396,1751104245838,"fUST",-3929.08,0.00020821,2,"2025-06-28T09:50:45.838",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303397,1751104245847,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.847",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303398,1751104245857,"fUST",-859.76,0.00020821,2,"2025-06-28T09:50:45.857",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303399,1751104245867,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.867",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303400,1751104245878,"fUST",-1249.38,0.00020821,2,"2025-06-28T09:50:45.878",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303401,1751104245888,"fUST",-1398.58,0.00020821,2,"2025-06-28T09:50:45.888",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303402,1751104245900,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.900",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303403,1751104245910,"fUST",-1240.77,0.00020821,2,"2025-06-28T09:50:45.910",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303404,1751104245920,"fUST",-460.0,0.00020821,2,"2025-06-28T09:50:45.920",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303405,1751104245930,"fUST",-1289.3,0.00020821,2,"2025-06-28T09:50:45.930",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303406,1751104245939,"fUST",-767.03,0.00020821,2,"2025-06-28T09:50:45.939",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303407,1751104245949,"fUST",-334.14886311,0.00020857,2,"2025-06-28T09:50:45.949",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303408,1751104245959,"fUST",-1500.0,0.00020896,2,"2025-06-28T09:50:45.959",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303409,1751104245969,"fUST",-206.0,0.0002093,2,"2025-06-28T09:50:45.969",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303410,1751104245980,"fUST",-7889.39496715,0.00020934,4,"2025-06-28T09:50:45.980",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303411,1751104245990,"fUST",-1340.0,0.00020944,2,"2025-06-28T09:50:45.990",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303412,1751104245999,"fUST",-500.0,0.00020958,15,"2025-06-28T09:50:45.999",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303413,1751104246009,"fUST",-422.0,0.00021037,2,"2025-06-28T09:50:46.009",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303414,1751104246019,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.019",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303415,1751104246028,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.028",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303416,1751104246038,"fUST",-306.82598111,0.00021095,2,"2025-06-28T09:50:46.038",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303417,1751104246048,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.048",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303418,1751104246058,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.058",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303419,1751104246067,"fUST",-644.09,0.00021095,2,"2025-06-28T09:50:46.067",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303420,1751104246077,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.077",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303421,1751104246087,"fUST",-422.91590954,0.00021095,2,"2025-06-28T09:50:46.087",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303422,1751104246097,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.097",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303423,1751104246108,"fUST",-490.46,0.00021095,2,"2025-06-28T09:50:46.108",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303425,1751104246117,"fUST",-1087.34,0.00021095,2,"2025-06-28T09:50:46.117",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303426,1751104246129,"fUST",-1749.26,0.00021095,2,"2025-06-28T09:50:46.129",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303427,1751104246139,"fUST",-481.46,0.00021095,2,"2025-06-28T09:50:46.139",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303428,1751104246150,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.150",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303429,1751104246160,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.160",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303430,1751104246171,"fUST",-853.9,0.00021095,2,"2025-06-28T09:50:46.171",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303431,1751104246181,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.181",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303432,1751104246190,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.190",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303433,1751104246200,"fUST",-1919.85,0.00021095,2,"2025-06-28T09:50:46.200",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303434,1751104246209,"fUST",-516.71,0.00021095,2,"2025-06-28T09:50:46.209",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303435,1751104246219,"fUST",-727.6,0.00021095,2,"2025-06-28T09:50:46.219",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303436,1751104246228,"fUST",-2052.3,0.00021095,2,"2025-06-28T09:50:46.228",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303437,1751104246238,"fUST",-551.56,0.00021095,2,"2025-06-28T09:50:46.238",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303438,1751104246249,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.249",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303439,1751104246260,"fUST",-1731.5,0.00021095,2,"2025-06-28T09:50:46.260",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303440,1751104246269,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.269",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303441,1751104246279,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.279",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303442,1751104246289,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.289",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303443,1751104246299,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.299",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303444,1751104246308,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.308",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303445,1751104246318,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.318",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303446,1751104246327,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.327",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303447,1751104246336,"fUST",-2205.55,0.00021095,2,"2025-06-28T09:50:46.336",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303448,1751104246345,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.345",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303449,1751104246354,"fUST",-589.67,0.00021095,2,"2025-06-28T09:50:46.354",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303450,1751104246364,"fUST",-817.34,0.00021095,2,"2025-06-28T09:50:46.364",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303451,1751104246373,"fUST",-2719.66,0.00021095,2,"2025-06-28T09:50:46.373",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303453,1751104246383,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.383",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303455,1751104246392,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.392",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303457,1751104246401,"fUST",-474.0,0.00021095,2,"2025-06-28T09:50:46.401",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303459,1751104246410,"fUST",-1742.15,0.00021095,2,"2025-06-28T09:50:46.410",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303461,1751104246420,"fUST",-1538.5,0.00021095,2,"2025-06-28T09:50:46.420",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303462,1751104246431,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.431",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303464,1751104246441,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.441",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303466,1751104246450,"fUST",-3171.69,0.00021095,2,"2025-06-28T09:50:46.450",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303467,1751104246459,"fUST",-1284.62,0.00021095,2,"2025-06-28T09:50:46.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303468,1751104246468,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.468",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303469,1751104246478,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.478",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303470,1751104246487,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.487",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303471,1751104246497,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.497",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303472,1751104246506,"fUST",-841.85,0.00021095,2,"2025-06-28T09:50:46.506",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303473,1751104246516,"fUST",-3929.08,0.00021095,2,"2025-06-28T09:50:46.516",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303474,1751104246525,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.525",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303475,1751104246535,"fUST",-859.76,0.00021095,2,"2025-06-28T09:50:46.535",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303477,1751104246545,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.545",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303479,1751104246554,"fUST",-1249.38,0.00021095,2,"2025-06-28T09:50:46.554",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303480,1751104246563,"fUST",-1398.58,0.00021095,2,"2025-06-28T09:50:46.563",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303481,1751104246573,"fUST",-460.0,0.00021095,2,"2025-06-28T09:50:46.573",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303482,1751104246582,"fUST",-1240.77,0.00021095,2,"2025-06-28T09:50:46.582",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303483,1751104246591,"fUST",-184.67396051,0.00021095,2,"2025-06-28T09:50:46.591",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303484,1751104246600,"fUST",-1289.3,0.00021095,2,"2025-06-28T09:50:46.600",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303485,1751104246609,"fUST",-767.03,0.00021095,2,"2025-06-28T09:50:46.609",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303486,1751104246619,"fUST",-151.0,0.00021111,4,"2025-06-28T09:50:46.619",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303487,1751104246629,"fUST",-1500.0,0.00021129,2,"2025-06-28T09:50:46.629",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303488,1751104246638,"fUST",-5000.0,0.0002113,2,"2025-06-28T09:50:46.638",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303489,1751104246648,"fUST",-25000.0,0.0002113,2,"2025-06-28T09:50:46.648",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303490,1751104246657,"fUST",-7889.39496715,0.00021141,4,"2025-06-28T09:50:46.657",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303491,1751104246666,"fUST",-177.5104021,0.00021151,2,"2025-06-28T09:50:46.666",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303492,1751104246675,"fUST",-1500.0,0.00021161,2,"2025-06-28T09:50:46.675",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303493,1751104246685,"fUST",-153.0,0.00021178,2,"2025-06-28T09:50:46.685",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303494,1751104246694,"fUST",-206.0,0.000212,2,"2025-06-28T09:50:46.694",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303495,1751104246703,"fUST",-228.21662057,0.00021233,2,"2025-06-28T09:50:46.703",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303496,1751104246712,"fUST",-170.43098,0.00021266,5,"2025-06-28T09:50:46.712",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303497,1751104246721,"fUST",-151.0,0.00021339,4,"2025-06-28T09:50:46.721",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303498,1751104246730,"fUST",-228.21662057,0.00021342,2,"2025-06-28T09:50:46.730",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303499,1751104246739,"fUST",-7889.39496715,0.00021348,5,"2025-06-28T09:50:46.739",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303500,1751104246748,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.748",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303501,1751104246757,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.757",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303502,1751104246767,"fUST",-500.0,0.00021369,16,"2025-06-28T09:50:46.767",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303503,1751104246777,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.777",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303504,1751104246787,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.787",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303505,1751104246796,"fUST",-644.09,0.00021369,2,"2025-06-28T09:50:46.796",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303506,1751104246805,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.805",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303507,1751104246815,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.815",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303508,1751104246824,"fUST",-490.46,0.00021369,2,"2025-06-28T09:50:46.824",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303509,1751104246833,"fUST",-1087.34,0.00021369,2,"2025-06-28T09:50:46.833",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303510,1751104246843,"fUST",-1749.26,0.00021369,2,"2025-06-28T09:50:46.843",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303511,1751104246852,"fUST",-481.46,0.00021369,2,"2025-06-28T09:50:46.852",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303512,1751104246861,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.861",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303513,1751104246870,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.870",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303514,1751104246879,"fUST",-853.9,0.00021369,2,"2025-06-28T09:50:46.879",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303515,1751104246888,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.888",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303516,1751104246897,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.897",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303517,1751104246906,"fUST",-1919.85,0.00021369,2,"2025-06-28T09:50:46.906",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303518,1751104246916,"fUST",-516.71,0.00021369,2,"2025-06-28T09:50:46.916",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303519,1751104246925,"fUST",-727.6,0.00021369,2,"2025-06-28T09:50:46.925",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303520,1751104246935,"fUST",-2052.3,0.00021369,2,"2025-06-28T09:50:46.935",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303521,1751104246944,"fUST",-551.56,0.00021369,2,"2025-06-28T09:50:46.944",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303522,1751104246953,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.953",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303523,1751104246962,"fUST",-1731.5,0.00021369,2,"2025-06-28T09:50:46.962",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303524,1751104246971,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.971",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303525,1751104246981,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.981",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303526,1751104246990,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.990",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303527,1751104246999,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:46.999",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303528,1751104247008,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.008",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303529,1751104247018,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.018",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303530,1751104247028,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.028",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303531,1751104247037,"fUST",-2205.55,0.00021369,2,"2025-06-28T09:50:47.037",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303532,1751104247047,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.047",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303533,1751104247056,"fUST",-589.67,0.00021369,2,"2025-06-28T09:50:47.056",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303534,1751104247065,"fUST",-817.34,0.00021369,2,"2025-06-28T09:50:47.065",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303535,1751104247075,"fUST",-2719.66,0.00021369,2,"2025-06-28T09:50:47.075",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303536,1751104247085,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.085",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303537,1751104247100,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.100",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303538,1751104247110,"fUST",-474.0,0.00021369,2,"2025-06-28T09:50:47.110",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303539,1751104247119,"fUST",-1742.15,0.00021369,2,"2025-06-28T09:50:47.119",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303540,1751104247128,"fUST",-1538.5,0.00021369,2,"2025-06-28T09:50:47.128",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303541,1751104247137,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.137",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303542,1751104247146,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.146",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303543,1751104247155,"fUST",-3171.69,0.00021369,2,"2025-06-28T09:50:47.155",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303544,1751104247193,"fUST",-1284.62,0.00021369,2,"2025-06-28T09:50:47.193",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303546,1751104247203,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.203",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303547,1751104247212,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.212",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303548,1751104247222,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.222",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303549,1751104247231,"fUST",-536.641073,0.00021369,2,"2025-06-28T09:50:47.231",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303550,1751104247241,"fUST",-841.85,0.00021369,2,"2025-06-28T09:50:47.241",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303551,1751104247251,"fUST",-3929.08,0.00021369,2,"2025-06-28T09:50:47.251",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303552,1751104247260,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.260",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303553,1751104247269,"fUST",-859.76,0.00021369,2,"2025-06-28T09:50:47.269",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303554,1751104247279,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.279",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303555,1751104247288,"fUST",-1249.38,0.00021369,2,"2025-06-28T09:50:47.288",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303556,1751104247298,"fUST",-1398.58,0.00021369,2,"2025-06-28T09:50:47.298",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303557,1751104247308,"fUST",-460.0,0.00021369,2,"2025-06-28T09:50:47.308",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303558,1751104247317,"fUST",-1240.77,0.00021369,2,"2025-06-28T09:50:47.317",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303559,1751104247327,"fUST",-1289.3,0.00021369,2,"2025-06-28T09:50:47.327",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303560,1751104247338,"fUST",-767.03,0.00021369,2,"2025-06-28T09:50:47.338",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303561,1751104247348,"fUST",-160.0,0.00021372,4,"2025-06-28T09:50:47.348",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303562,1751104247358,"fUST",-1500.0,0.00021444,2,"2025-06-28T09:50:47.358",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303563,1751104247368,"fUST",-228.21662057,0.00021452,2,"2025-06-28T09:50:47.368",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303564,1751104247378,"fUST",-206.0,0.0002148,2,"2025-06-28T09:50:47.378",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303565,1751104247389,"fUST",-170.43098,0.00021495,6,"2025-06-28T09:50:47.389",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303566,1751104247399,"fUST",-7889.39496715,0.00021555,5,"2025-06-28T09:50:47.399",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303567,1751104247409,"fUST",-538.906069,0.0002156,4,"2025-06-28T09:50:47.409",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303568,1751104247419,"fUST",-228.21662057,0.00021562,2,"2025-06-28T09:50:47.419",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303569,1751104247429,"fUST",-151.0,0.00021568,5,"2025-06-28T09:50:47.429",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303570,1751104247440,"fUST",-160.0,0.00021582,2,"2025-06-28T09:50:47.440",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303571,1751104247449,"fUST",-501.07304202,0.00021582,2,"2025-06-28T09:50:47.449",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303572,1751104247460,"fUST",-1340.0,0.00021627,2,"2025-06-28T09:50:47.460",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303573,1751104247469,"fUST",-60109.47098,0.00021632,2,"2025-06-28T09:50:47.469",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303574,1751104247479,"fUST",-160.0,0.00021633,2,"2025-06-28T09:50:47.479",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303575,1751104247489,"fUST",-160.0,0.00021633,2,"2025-06-28T09:50:47.489",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303576,1751104247498,"fUST",-502.89520889,0.00021633,2,"2025-06-28T09:50:47.498",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303577,1751104247508,"fUST",-160.0,0.00021633,2,"2025-06-28T09:50:47.508",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303578,1751104247518,"fUST",-500.0,0.00021633,2,"2025-06-28T09:50:47.518",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303579,1751104247527,"fUST",-160.0,0.00021633,2,"2025-06-28T09:50:47.527",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303580,1751104247536,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.536",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303581,1751104247546,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.546",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303582,1751104247555,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.555",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303583,1751104247564,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.564",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303584,1751104247573,"fUST",-644.09,0.00021643,2,"2025-06-28T09:50:47.573",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303585,1751104247585,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.585",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303586,1751104247595,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.595",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303587,1751104247604,"fUST",-490.46,0.00021643,2,"2025-06-28T09:50:47.604",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303588,1751104247613,"fUST",-1087.34,0.00021643,2,"2025-06-28T09:50:47.613",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303589,1751104247622,"fUST",-1749.26,0.00021643,2,"2025-06-28T09:50:47.622",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303590,1751104247632,"fUST",-481.46,0.00021643,2,"2025-06-28T09:50:47.632",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303591,1751104247641,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.641",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303592,1751104247650,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.650",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303593,1751104247659,"fUST",-853.9,0.00021643,2,"2025-06-28T09:50:47.659",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303594,1751104247668,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.668",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303595,1751104247678,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.678",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303596,1751104247688,"fUST",-1919.85,0.00021643,2,"2025-06-28T09:50:47.688",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303597,1751104247697,"fUST",-516.71,0.00021643,2,"2025-06-28T09:50:47.697",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303598,1751104247706,"fUST",-727.6,0.00021643,2,"2025-06-28T09:50:47.706",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303599,1751104247715,"fUST",-2052.3,0.00021643,2,"2025-06-28T09:50:47.715",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303600,1751104247724,"fUST",-551.56,0.00021643,2,"2025-06-28T09:50:47.724",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303601,1751104247734,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.734",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303602,1751104247744,"fUST",-1731.5,0.00021643,2,"2025-06-28T09:50:47.744",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303603,1751104247753,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.753",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303604,1751104247763,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.763",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303605,1751104247772,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.772",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303606,1751104247783,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.783",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303607,1751104247793,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.793",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303608,1751104247802,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.802",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303609,1751104247811,"fUST",-2205.55,0.00021643,2,"2025-06-28T09:50:47.811",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303610,1751104247821,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.821",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303611,1751104247831,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.831",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303612,1751104247841,"fUST",-589.67,0.00021643,2,"2025-06-28T09:50:47.841",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303613,1751104247850,"fUST",-817.34,0.00021643,2,"2025-06-28T09:50:47.850",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303614,1751104247859,"fUST",-2719.66,0.00021643,2,"2025-06-28T09:50:47.859",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303615,1751104247868,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.868",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303616,1751104247877,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.877",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303617,1751104247887,"fUST",-155.0,0.00021643,2,"2025-06-28T09:50:47.887",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303618,1751104247897,"fUST",-474.0,0.00021643,2,"2025-06-28T09:50:47.897",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303619,1751104247906,"fUST",-1742.15,0.00021643,2,"2025-06-28T09:50:47.906",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303620,1751104247915,"fUST",-1538.5,0.00021643,2,"2025-06-28T09:50:47.915",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303621,1751104247924,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.924",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303622,1751104247933,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.933",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303623,1751104247943,"fUST",-3171.69,0.00021643,2,"2025-06-28T09:50:47.943",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303624,1751104247952,"fUST",-1284.62,0.00021643,2,"2025-06-28T09:50:47.952",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303625,1751104247961,"fUST",-334.15595049,0.00021643,2,"2025-06-28T09:50:47.961",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303626,1751104247970,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.970",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303627,1751104247979,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:47.979",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303628,1751104247989,"fUST",-841.85,0.00021643,2,"2025-06-28T09:50:47.989",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303629,1751104247999,"fUST",-3929.08,0.00021643,2,"2025-06-28T09:50:47.999",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303630,1751104248008,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:48.008",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303631,1751104248019,"fUST",-859.76,0.00021643,2,"2025-06-28T09:50:48.019",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303632,1751104248027,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:48.027",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303633,1751104248037,"fUST",-1249.38,0.00021643,2,"2025-06-28T09:50:48.037",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303634,1751104248047,"fUST",-1398.58,0.00021643,2,"2025-06-28T09:50:48.047",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303635,1751104248056,"fUST",-460.0,0.00021643,2,"2025-06-28T09:50:48.056",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303636,1751104248066,"fUST",-1240.77,0.00021643,2,"2025-06-28T09:50:48.066",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303637,1751104248076,"fUST",-1289.3,0.00021643,2,"2025-06-28T09:50:48.076",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303638,1751104248086,"fUST",-767.03,0.00021643,2,"2025-06-28T09:50:48.086",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303639,1751104248096,"fUST",-228.21662057,0.00021644,2,"2025-06-28T09:50:48.096",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303640,1751104248110,"fUST",-2000.0,0.00021677,2,"2025-06-28T09:50:48.110",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303641,1751104248121,"fUST",-5000.0,0.00021678,2,"2025-06-28T09:50:48.121",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303642,1751104248131,"fUST",-881.0,0.0002169,2,"2025-06-28T09:50:48.131",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303643,1751104248141,"fUST",-465.0,0.00021708,2,"2025-06-28T09:50:48.141",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303644,1751104248152,"fUST",-2000.0,0.00021709,2,"2025-06-28T09:50:48.152",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303645,1751104248162,"fUST",-465.0,0.00021718,2,"2025-06-28T09:50:48.162",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303646,1751104248172,"fUST",-465.0,0.00021732,2,"2025-06-28T09:50:48.172",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303647,1751104248182,"fUST",-206.0,0.0002175,2,"2025-06-28T09:50:48.182",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303648,1751104248193,"fUST",-228.21662057,0.00021753,2,"2025-06-28T09:50:48.193",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303649,1751104248202,"fUST",-7889.39496715,0.00021762,5,"2025-06-28T09:50:48.202",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303650,1751104248212,"fUST",-409.30435699,0.0002178,17,"2025-06-28T09:50:48.212",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303651,1751104248222,"fUST",-7054.58916906,0.0002178,2,"2025-06-28T09:50:48.222",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303652,1751104248232,"fUST",-151.0,0.00021797,5,"2025-06-28T09:50:48.232",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303653,1751104248242,"fUST",-150.0,0.000218,2,"2025-06-28T09:50:48.242",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303654,1751104248253,"fUST",-3418.08,0.000218,2,"2025-06-28T09:50:48.253",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303655,1751104248263,"fUST",-1340.0,0.00021816,2,"2025-06-28T09:50:48.263",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303656,1751104248273,"fUST",-465.0,0.00021843,2,"2025-06-28T09:50:48.273",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303657,1751104248283,"fUST",-228.21662057,0.00021863,2,"2025-06-28T09:50:48.283",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303658,1751104248292,"fUST",-170.43098,0.00021868,7,"2025-06-28T09:50:48.292",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303659,1751104248302,"fUST",-500.0,0.0002188,2,"2025-06-28T09:50:48.302",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303660,1751104248312,"fUST",-500.0,0.0002188,2,"2025-06-28T09:50:48.312",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303661,1751104248322,"fUST",-500.0,0.0002188,2,"2025-06-28T09:50:48.322",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303662,1751104248332,"fUST",-500.0,0.0002188,2,"2025-06-28T09:50:48.332",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303663,1751104248342,"fUST",-10000.00001,0.000219,15,"2025-06-28T09:50:48.342",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303664,1751104248351,"fUST",-18288.517,0.000219,2,"2025-06-28T09:50:48.351",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303665,1751104248361,"fUST",-968.174,0.00021908,2,"2025-06-28T09:50:48.361",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303666,1751104248371,"fUST",-2161.0,0.00021908,2,"2025-06-28T09:50:48.371",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303667,1751104248381,"fUST",-654.0,0.00021908,2,"2025-06-28T09:50:48.381",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303668,1751104248391,"fUST",-11205.1851829,0.00021917,2,"2025-06-28T09:50:48.391",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303669,1751104248400,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.400",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303670,1751104248411,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.411",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303671,1751104248421,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.421",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303672,1751104248430,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.430",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303673,1751104248440,"fUST",-644.09,0.00021917,2,"2025-06-28T09:50:48.440",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303674,1751104248450,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.450",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303675,1751104248459,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.459",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303676,1751104248469,"fUST",-490.46,0.00021917,2,"2025-06-28T09:50:48.469",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303677,1751104248478,"fUST",-1087.34,0.00021917,2,"2025-06-28T09:50:48.478",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303678,1751104248489,"fUST",-1749.26,0.00021917,2,"2025-06-28T09:50:48.489",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303679,1751104248498,"fUST",-481.46,0.00021917,2,"2025-06-28T09:50:48.498",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303680,1751104248507,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.507",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303681,1751104248517,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.517",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303682,1751104248527,"fUST",-853.9,0.00021917,2,"2025-06-28T09:50:48.527",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303683,1751104248536,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.536",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303684,1751104248546,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.546",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303685,1751104248556,"fUST",-1919.85,0.00021917,2,"2025-06-28T09:50:48.556",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303686,1751104248565,"fUST",-516.71,0.00021917,2,"2025-06-28T09:50:48.565",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303687,1751104248574,"fUST",-727.6,0.00021917,2,"2025-06-28T09:50:48.574",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303688,1751104248583,"fUST",-2052.3,0.00021917,2,"2025-06-28T09:50:48.583",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303689,1751104248593,"fUST",-551.56,0.00021917,2,"2025-06-28T09:50:48.593",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303690,1751104248603,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.603",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303691,1751104248613,"fUST",-1731.5,0.00021917,2,"2025-06-28T09:50:48.613",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303692,1751104248623,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.623",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303693,1751104248632,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.632",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303694,1751104248642,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.642",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303695,1751104248651,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.651",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303696,1751104248661,"fUST",-274.13849823,0.00021917,2,"2025-06-28T09:50:48.661",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303697,1751104248777,"fUST",-185.86150177,0.00021917,2,"2025-06-28T09:50:48.777",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303698,1751104248787,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.787",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303699,1751104248797,"fUST",-2205.55,0.00021917,2,"2025-06-28T09:50:48.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303700,1751104248807,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.807",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303701,1751104248817,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:48.817",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303702,1751104248827,"fUST",-589.67,0.00021917,2,"2025-06-28T09:50:48.827",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303703,1751104248836,"fUST",-817.34,0.00021917,2,"2025-06-28T09:50:48.836",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303704,1751104248846,"fUST",-963.38551792,0.00021917,2,"2025-06-28T09:50:48.846",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303705,1751104249038,"fUST",-295.16840357,0.00020399,2,"2025-06-28T09:50:49.038",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303706,1751104249049,"fUST",-406.0,0.00021908,2,"2025-06-28T09:50:49.049",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303707,1751104249059,"fUST",-1756.27448208,0.00021917,2,"2025-06-28T09:50:49.059",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303708,1751104249068,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:49.068",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303709,1751104249078,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:49.078",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303710,1751104249088,"fUST",-474.0,0.00021917,2,"2025-06-28T09:50:49.088",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303711,1751104249102,"fUST",-1742.15,0.00021917,2,"2025-06-28T09:50:49.102",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303712,1751104249112,"fUST",-1538.5,0.00021917,2,"2025-06-28T09:50:49.112",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303713,1751104249122,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:49.122",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303714,1751104249132,"fUST",-460.0,0.00021917,2,"2025-06-28T09:50:49.132",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303715,1751104249141,"fUST",-3171.69,0.00021917,2,"2025-06-28T09:50:49.141",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303716,1751104249151,"fUST",-1030.1593991,0.00021917,2,"2025-06-28T09:50:49.151",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303717,1751104249164,"fUST",-254.4606009,0.00021917,2,"2025-06-28T09:50:49.164",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303718,1751104249174,"fUST",-48.9693991,0.00021917,2,"2025-06-28T09:50:49.174",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303721,1751104693898,"fUST",5000.0,0.00018,2,"2025-06-28T09:58:13.898",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303722,1751104694069,"fUST",5000.0,0.00018,2,"2025-06-28T09:58:14.069",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303723,1751104694257,"fUST",1012.88589331,0.00018,2,"2025-06-28T09:58:14.257",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303724,1751104694280,"fUST",3987.11410669,0.00018,2,"2025-06-28T09:58:14.280",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303725,1751104694624,"fUST",5000.0,0.00018,2,"2025-06-28T09:58:14.624",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303726,1751104694797,"fUST",5000.0,0.00018,2,"2025-06-28T09:58:14.797",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303727,1751104694971,"fUST",2018.2104425,0.00018,2,"2025-06-28T09:58:14.971",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303729,1751104705317,"fUST",265.368066,0.00013699,2,"2025-06-28T09:58:25.317",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303730,1751104876372,"fUST",3729.30738481,0.00018,2,"2025-06-28T10:01:16.372",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303731,1751104876400,"fUST",1270.69261519,0.00018,2,"2025-06-28T10:01:16.400",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303732,1751104876559,"fUST",5000.0,0.00018,2,"2025-06-28T10:01:16.559",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303733,1751104876760,"fUST",5000.0,0.00018,2,"2025-06-28T10:01:16.760",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303734,1751104876954,"fUST",5000.0,0.00018,2,"2025-06-28T10:01:16.954",0.00025184999999999997,11.75,0.892348892640321,430955672.3892252]
[368303737,1751105144157,"fUST",-1000.0,0.00018517,2,"2025-06-28T10:05:44.157",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303738,1751105144178,"fUST",-185.38818488,0.00019,2,"2025-06-28T10:05:44.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303739,1751105144198,"fUST",-192.98277901,0.00019078,2,"2025-06-28T10:05:44.198",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303740,1751105144218,"fUST",-300.0,0.00019172,2,"2025-06-28T10:05:44.218",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303741,1751105144239,"fUST",-500.0,0.00019173,2,"2025-06-28T10:05:44.239",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303742,1751105144261,"fUST",-500.0,0.00019173,2,"2025-06-28T10:05:44.261",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303743,1751105144283,"fUST",-290.3134,0.00019173,2,"2025-06-28T10:05:44.283",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303744,1751105144302,"fUST",-300.0,0.00019173,2,"2025-06-28T10:05:44.302",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303745,1751105144327,"fUST",-300.0,0.00019173,2,"2025-06-28T10:05:44.327",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303746,1751105144346,"fUST",-300.0,0.00019173,2,"2025-06-28T10:05:44.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303747,1751105144367,"fUST",-1200.0,0.00019173,2,"2025-06-28T10:05:44.367",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303748,1751105144387,"fUST",-10722.71412239,0.00019174,2,"2025-06-28T10:05:44.387",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303749,1751105236082,"fUST",-300.0,0.00019172,2,"2025-06-28T10:07:16.082",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303750,1751105236108,"fUST",-287.1658826,0.00019173,2,"2025-06-28T10:07:16.108",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303751,1751105236131,"fUST",-90.95423152,0.00019173,2,"2025-06-28T10:07:16.131",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303757,1751105416095,"fUST",3729.30738481,0.00018096,2,"2025-06-28T10:10:16.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303758,1751105416140,"fUST",20000.0,0.00018096,2,"2025-06-28T10:10:16.140",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303759,1751105416163,"fUST",1170.69261519,0.00018096,2,"2025-06-28T10:10:16.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303778,1751105431981,"fUST",-1000.0,0.00018517,2,"2025-06-28T10:10:31.981",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303779,1751105431991,"fUST",-168.85993166,0.00018973,2,"2025-06-28T10:10:31.991",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303780,1751105432000,"fUST",-168.0,0.00019071,2,"2025-06-28T10:10:32.000",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303781,1751105432010,"fUST",-300.0,0.00019071,2,"2025-06-28T10:10:32.010",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303782,1751105432020,"fUST",-300.0,0.00019071,2,"2025-06-28T10:10:32.020",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303783,1751105432029,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.029",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303784,1751105432039,"fUST",-500.64229475,0.00019072,2,"2025-06-28T10:10:32.039",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303785,1751105432050,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.050",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303786,1751105432060,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.060",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303787,1751105432069,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.069",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303788,1751105432079,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.079",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303789,1751105432088,"fUST",-361.33053944,0.00019072,2,"2025-06-28T10:10:32.088",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303790,1751105432098,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.098",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303791,1751105432107,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.107",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303792,1751105432116,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.116",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303793,1751105432126,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.126",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303794,1751105432135,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.135",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303795,1751105432144,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.144",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303797,1751105432154,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.154",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303798,1751105432163,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303799,1751105432172,"fUST",-89.42103538,0.00019072,2,"2025-06-28T10:10:32.172",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303800,1751105432183,"fUST",-405.30738664,0.00019072,2,"2025-06-28T10:10:32.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303801,1751105432192,"fUST",-381.61948154,0.00019072,2,"2025-06-28T10:10:32.192",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303802,1751105432202,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.202",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303803,1751105432211,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.211",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303804,1751105432220,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.220",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303805,1751105432229,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.229",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303806,1751105432239,"fUST",-553.8,0.00019072,2,"2025-06-28T10:10:32.239",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303807,1751105432248,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.248",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303808,1751105432257,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.257",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303809,1751105432267,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.267",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303810,1751105432276,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.276",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303811,1751105432286,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303812,1751105432297,"fUST",-385.87652528,0.00019072,2,"2025-06-28T10:10:32.297",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303813,1751105432307,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303814,1751105432317,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303815,1751105432326,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.326",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303816,1751105432335,"fUST",-267.75878866,0.00019072,2,"2025-06-28T10:10:32.335",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303817,1751105432345,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.345",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303818,1751105432354,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.354",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303819,1751105432364,"fUST",-500.0,0.00019072,2,"2025-06-28T10:10:32.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303820,1751105432373,"fUST",-499.99999999,0.00019072,2,"2025-06-28T10:10:32.373",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303821,1751105432383,"fUST",-39277.28587761,0.00019072,2,"2025-06-28T10:10:32.383",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303822,1751105432392,"fUST",-50101.04748109,0.00019073,2,"2025-06-28T10:10:32.392",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303823,1751105432401,"fUST",-187.61,0.00019168,3,"2025-06-28T10:10:32.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303824,1751105432410,"fUST",-562.87,0.00019168,3,"2025-06-28T10:10:32.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303825,1751105432419,"fUST",-409.04576848,0.00019173,2,"2025-06-28T10:10:32.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303826,1751105432571,"fUST",-500.0,0.00019173,2,"2025-06-28T10:10:32.571",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303827,1751105432581,"fUST",-1200.0,0.00019173,2,"2025-06-28T10:10:32.581",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303828,1751105432590,"fUST",-1000.0,0.00019177,2,"2025-06-28T10:10:32.590",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303829,1751105432599,"fUST",-1014.49140605,0.00019177,2,"2025-06-28T10:10:32.599",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303830,1751105432608,"fUST",-211.22678497,0.00019177,2,"2025-06-28T10:10:32.608",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303831,1751105432618,"fUST",-317.69102557,0.00019177,2,"2025-06-28T10:10:32.618",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303832,1751105432627,"fUST",-544.34120127,0.00019178,2,"2025-06-28T10:10:32.627",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303833,1751105432636,"fUST",-540.0,0.00019178,2,"2025-06-28T10:10:32.636",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303834,1751105432645,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303835,1751105432654,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303836,1751105432663,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303837,1751105432672,"fUST",-430.0,0.00019178,2,"2025-06-28T10:10:32.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303838,1751105432682,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.682",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303839,1751105432691,"fUST",-186.36518987,0.00019178,2,"2025-06-28T10:10:32.691",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303840,1751105432700,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.700",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303841,1751105432710,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.710",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303842,1751105432720,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.720",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303843,1751105432729,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.729",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303844,1751105432738,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.738",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303845,1751105432747,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.747",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303846,1751105432760,"fUST",-282.09363377,0.00019178,2,"2025-06-28T10:10:32.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303847,1751105432771,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.771",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303848,1751105432782,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.782",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303849,1751105432792,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.792",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303850,1751105432803,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303851,1751105432812,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.812",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303852,1751105432822,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.822",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303853,1751105432831,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.831",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303854,1751105432840,"fUST",-426.75246136,0.00019178,2,"2025-06-28T10:10:32.840",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303855,1751105432850,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.850",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303856,1751105432859,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.859",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303857,1751105432869,"fUST",-461.4650271,0.00019178,2,"2025-06-28T10:10:32.869",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303858,1751105432878,"fUST",-468.57960605,0.00019178,2,"2025-06-28T10:10:32.878",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303859,1751105432887,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.887",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303860,1751105432899,"fUST",-442.76133526,0.00019178,2,"2025-06-28T10:10:32.899",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303861,1751105432908,"fUST",-461.08430158,0.00019178,2,"2025-06-28T10:10:32.908",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303862,1751105432918,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.918",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303863,1751105432928,"fUST",-1000.0,0.00019178,2,"2025-06-28T10:10:32.928",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303864,1751105432940,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.940",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303865,1751105432950,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:32.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303866,1751105432960,"fUST",-462.45484069,0.00019178,2,"2025-06-28T10:10:32.960",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303867,1751105432970,"fUST",-419.8320607,0.00019178,2,"2025-06-28T10:10:32.970",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303868,1751105432980,"fUST",-221.6032939,0.00019178,2,"2025-06-28T10:10:32.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303869,1751105432994,"fUST",-238.3967061,0.00019178,2,"2025-06-28T10:10:32.994",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303870,1751105433004,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.004",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303871,1751105433013,"fUST",-239.8632939,0.00019178,2,"2025-06-28T10:10:33.013",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303872,1751105433025,"fUST",-220.1367061,0.00019178,2,"2025-06-28T10:10:33.025",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303873,1751105433034,"fUST",-463.69752791,0.00019178,2,"2025-06-28T10:10:33.034",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303874,1751105433044,"fUST",-306.22924127,0.00019178,2,"2025-06-28T10:10:33.044",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303875,1751105433061,"fUST",-147.69660434,0.00019178,2,"2025-06-28T10:10:33.061",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303876,1751105433070,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.070",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303877,1751105433080,"fUST",-408.44251934,0.00019178,2,"2025-06-28T10:10:33.080",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303878,1751105433089,"fUST",-468.23981492,0.00019178,2,"2025-06-28T10:10:33.089",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303879,1751105433099,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303880,1751105433109,"fUST",-461.13946558,0.00019178,2,"2025-06-28T10:10:33.109",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303881,1751105433118,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.118",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303882,1751105433128,"fUST",-463.19766414,0.00019178,2,"2025-06-28T10:10:33.128",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303883,1751105433137,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.137",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303884,1751105433147,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.147",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303885,1751105433156,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.156",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303886,1751105433166,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.166",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303887,1751105433175,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.175",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303888,1751105433185,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.185",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303889,1751105433195,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303890,1751105433204,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.204",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303891,1751105433214,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303892,1751105433223,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303893,1751105433232,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.232",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303894,1751105433242,"fUST",-450.36509458,0.00019178,2,"2025-06-28T10:10:33.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303895,1751105433252,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.252",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303896,1751105433261,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.261",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303897,1751105433270,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303898,1751105433280,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.280",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303899,1751105433289,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.289",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303900,1751105433299,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.299",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303901,1751105433309,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.309",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303902,1751105433319,"fUST",-1078.83,0.00019178,2,"2025-06-28T10:10:33.319",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303903,1751105433328,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.328",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303904,1751105433337,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303905,1751105433347,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.347",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303906,1751105433356,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.356",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303907,1751105433365,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:33.365",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303908,1751105433376,"fUST",-214.90005467,0.00019178,2,"2025-06-28T10:10:33.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303909,1751105433386,"fUST",-406.77848649,0.00019178,2,"2025-06-28T10:10:33.386",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303910,1751105433396,"fUST",-103.66719296,0.00019178,2,"2025-06-28T10:10:33.396",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303914,1751105437911,"fUST",-500.0,0.00019177,2,"2025-06-28T10:10:37.911",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303915,1751105437921,"fUST",-356.33280704,0.00019178,2,"2025-06-28T10:10:37.921",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303916,1751105437931,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:37.931",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303917,1751105437940,"fUST",-463.19751842,0.00019178,2,"2025-06-28T10:10:37.940",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303918,1751105437950,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:37.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303919,1751105437959,"fUST",-468.36743916,0.00019178,2,"2025-06-28T10:10:37.959",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303920,1751105437968,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:37.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303921,1751105437978,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:37.978",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303922,1751105437987,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:37.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303923,1751105437997,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:37.997",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303924,1751105438006,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.006",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303925,1751105438016,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.016",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303926,1751105438025,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.025",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303927,1751105438034,"fUST",-454.0,0.00019178,2,"2025-06-28T10:10:38.034",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303928,1751105438044,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.044",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303929,1751105438054,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.054",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303930,1751105438063,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.063",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303931,1751105438073,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.073",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303932,1751105438082,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.082",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303933,1751105438091,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.091",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303934,1751105438101,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.101",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303935,1751105438110,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.110",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303936,1751105438120,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.120",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303937,1751105438129,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.129",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303938,1751105438139,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.139",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303939,1751105438148,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.148",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303940,1751105438158,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.158",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303941,1751105438167,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.167",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303942,1751105438185,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.185",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303943,1751105438197,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.197",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303944,1751105438207,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.207",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303945,1751105438216,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.216",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303946,1751105438226,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.226",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303947,1751105438236,"fUST",-403.48951065,0.00019178,2,"2025-06-28T10:10:38.236",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303948,1751105438245,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.245",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303949,1751105438255,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.255",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303950,1751105438265,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.265",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303951,1751105438275,"fUST",-400.81107327,0.00019178,2,"2025-06-28T10:10:38.275",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303952,1751105438286,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303953,1751105438296,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.296",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303954,1751105438306,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.306",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303955,1751105438315,"fUST",-464.00161492,0.00019178,2,"2025-06-28T10:10:38.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303956,1751105438325,"fUST",-468.49129099,0.00019178,2,"2025-06-28T10:10:38.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303957,1751105438335,"fUST",-580.0,0.00019178,2,"2025-06-28T10:10:38.335",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303958,1751105438344,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303959,1751105438354,"fUST",-542.13907655,0.00019178,2,"2025-06-28T10:10:38.354",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303960,1751105438364,"fUST",-488.53641425,0.00019178,2,"2025-06-28T10:10:38.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303961,1751105438377,"fUST",-162.43068417,0.00019178,2,"2025-06-28T10:10:38.377",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303962,1751105438386,"fUST",-163.68721255,0.00019178,2,"2025-06-28T10:10:38.386",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303963,1751105438396,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.396",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303964,1751105438406,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.406",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303965,1751105438415,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:38.415",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303966,1751105438425,"fUST",-353.9570688,0.00019178,2,"2025-06-28T10:10:38.425",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303967,1751105438435,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.435",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303968,1751105438444,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.444",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303969,1751105438454,"fUST",-463.87550074,0.00019178,2,"2025-06-28T10:10:38.454",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303970,1751105438464,"fUST",-463.04890327,0.00019178,2,"2025-06-28T10:10:38.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303971,1751105438474,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303972,1751105438484,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303973,1751105438493,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303974,1751105438503,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.503",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303975,1751105438513,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.513",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303976,1751105438522,"fUST",-464.41560086,0.00019178,2,"2025-06-28T10:10:38.522",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303977,1751105438532,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.532",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303978,1751105438542,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.542",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303979,1751105438551,"fUST",-501.61248782,0.00019178,2,"2025-06-28T10:10:38.551",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303980,1751105438561,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.561",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303981,1751105438570,"fUST",-466.35183214,0.00019178,2,"2025-06-28T10:10:38.570",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303982,1751105438580,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.580",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303983,1751105438589,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.589",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303984,1751105438598,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.598",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303985,1751105438608,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.608",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303986,1751105438618,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.618",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303987,1751105438627,"fUST",-685.39,0.00019178,2,"2025-06-28T10:10:38.627",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303988,1751105438637,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.637",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303989,1751105438647,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.647",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303990,1751105438657,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.657",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303991,1751105438666,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.666",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303992,1751105438676,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.676",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303993,1751105438685,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.685",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303994,1751105438696,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.696",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303995,1751105438707,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.707",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303996,1751105438717,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.717",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303997,1751105438727,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303998,1751105438737,"fUST",-381.91533352,0.00019178,2,"2025-06-28T10:10:38.737",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368303999,1751105438746,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.746",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304000,1751105438755,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.755",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304001,1751105438765,"fUST",-587.86249384,0.00019178,2,"2025-06-28T10:10:38.765",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304002,1751105438775,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.775",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304003,1751105438785,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.785",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304004,1751105438797,"fUST",-192.34,0.00019178,2,"2025-06-28T10:10:38.797",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304005,1751105438808,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304006,1751105438818,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.818",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304007,1751105438828,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304008,1751105438838,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.838",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304009,1751105438848,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.848",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304010,1751105438857,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.857",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304011,1751105438867,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.867",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304012,1751105438877,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.877",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304013,1751105438887,"fUST",-206.55776585,0.00019178,2,"2025-06-28T10:10:38.887",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304014,1751105438896,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.896",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304015,1751105438906,"fUST",-501.83076462,0.00019178,2,"2025-06-28T10:10:38.906",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304016,1751105438915,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.915",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304017,1751105438925,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.925",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304018,1751105438934,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.934",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304019,1751105438944,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.944",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304020,1751105438953,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.953",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304021,1751105438963,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.963",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304022,1751105438973,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:38.973",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304023,1751105438983,"fUST",-463.34039157,0.00019178,2,"2025-06-28T10:10:38.983",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304024,1751105438992,"fUST",-543.27902968,0.00019178,2,"2025-06-28T10:10:38.992",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304025,1751105439002,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.002",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304026,1751105439011,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.011",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304027,1751105439021,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.021",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304028,1751105439030,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.030",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304029,1751105439040,"fUST",-484.19511505,0.00019178,2,"2025-06-28T10:10:39.040",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304030,1751105439050,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.050",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304031,1751105439059,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.059",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304032,1751105439069,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.069",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304033,1751105439078,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.078",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304034,1751105439088,"fUST",-468.88885646,0.00019178,2,"2025-06-28T10:10:39.088",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304035,1751105439097,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.097",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304036,1751105439107,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.107",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304037,1751105439116,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.116",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304038,1751105439126,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.126",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304039,1751105439135,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.135",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304040,1751105439145,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.145",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304041,1751105439155,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.155",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304042,1751105439165,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.165",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304043,1751105439175,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.175",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304044,1751105439185,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.185",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304045,1751105439197,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.197",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304046,1751105439206,"fUST",-460.64317174,0.00019178,2,"2025-06-28T10:10:39.206",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304047,1751105439216,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.216",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304048,1751105439225,"fUST",-460.88998111,0.00019178,2,"2025-06-28T10:10:39.225",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304049,1751105439235,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.235",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304050,1751105439245,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.245",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304051,1751105439256,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.256",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304052,1751105439266,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.266",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304053,1751105439276,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.276",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304054,1751105439286,"fUST",-232.94657061,0.00019178,2,"2025-06-28T10:10:39.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304055,1751105439296,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.296",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304056,1751105439306,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.306",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304057,1751105439315,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304058,1751105439324,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.324",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304059,1751105439334,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.334",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304060,1751105439344,"fUST",-444.09040929,0.00019178,2,"2025-06-28T10:10:39.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304061,1751105439353,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304062,1751105439362,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.362",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304063,1751105439372,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.372",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304064,1751105439382,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304065,1751105439391,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304066,1751105439401,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304067,1751105439410,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304068,1751105439420,"fUST",-591.37055787,0.00019178,2,"2025-06-28T10:10:39.420",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304069,1751105439429,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.429",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304070,1751105439439,"fUST",-460.74066535,0.00019178,2,"2025-06-28T10:10:39.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304071,1751105439449,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.449",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304072,1751105439459,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.459",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304073,1751105439468,"fUST",-1609.98,0.00019178,2,"2025-06-28T10:10:39.468",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304074,1751105439479,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.479",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304075,1751105439489,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.489",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304076,1751105439499,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.499",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304077,1751105439508,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.508",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304078,1751105439518,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.518",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304079,1751105439527,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.527",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304080,1751105439538,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.538",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304081,1751105439548,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.548",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304082,1751105439558,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304083,1751105439567,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.567",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304084,1751105439577,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304085,1751105439587,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:39.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304086,1751105439596,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304087,1751105439606,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304088,1751105439615,"fUST",-2093.1,0.00019178,2,"2025-06-28T10:10:39.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304089,1751105439625,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304090,1751105439634,"fUST",-857.6,0.00019178,2,"2025-06-28T10:10:39.634",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304091,1751105439643,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304092,1751105439653,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304093,1751105439662,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304094,1751105439671,"fUST",-547.07,0.00019178,2,"2025-06-28T10:10:39.671",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304095,1751105439681,"fUST",-460.82,0.00019178,2,"2025-06-28T10:10:39.681",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304096,1751105439690,"fUST",-433.91130044,0.00019178,2,"2025-06-28T10:10:39.690",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304097,1751105439700,"fUST",-460.98759429,0.00019178,2,"2025-06-28T10:10:39.700",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304098,1751105439710,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.710",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304099,1751105439719,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.719",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304100,1751105439728,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.728",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304101,1751105439739,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.739",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304102,1751105439748,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.748",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304103,1751105439757,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.757",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304104,1751105439767,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.767",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304105,1751105439776,"fUST",-1711.72,0.00019178,2,"2025-06-28T10:10:39.776",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304106,1751105439786,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.786",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304107,1751105439795,"fUST",-462.20563977,0.00019178,2,"2025-06-28T10:10:39.795",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304108,1751105439805,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.805",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304109,1751105439814,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.814",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304110,1751105439824,"fUST",-2137.6,0.00019178,2,"2025-06-28T10:10:39.824",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304111,1751105439837,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.837",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304112,1751105439847,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:39.847",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304114,1751105440006,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.006",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304115,1751105440015,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.015",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304116,1751105440025,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.025",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304117,1751105440034,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.034",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304118,1751105440043,"fUST",-529.7,0.00019178,2,"2025-06-28T10:10:40.043",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304120,1751105440052,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.052",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304121,1751105440061,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.061",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304122,1751105440071,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.071",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304123,1751105440081,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.081",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304124,1751105440089,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.089",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304125,1751105440098,"fUST",-469.93,0.00019178,2,"2025-06-28T10:10:40.098",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304126,1751105440117,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.117",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304127,1751105440127,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.127",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304128,1751105440138,"fUST",-320.0,0.00019178,2,"2025-06-28T10:10:40.138",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304129,1751105440148,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.148",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304130,1751105440159,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304131,1751105440169,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.169",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304132,1751105440179,"fUST",-593.62,0.00019178,2,"2025-06-28T10:10:40.179",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304133,1751105440190,"fUST",-2240.8,0.00019178,2,"2025-06-28T10:10:40.190",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304134,1751105440201,"fUST",-466.41593843,0.00019178,2,"2025-06-28T10:10:40.201",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304135,1751105440213,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.213",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304136,1751105440227,"fUST",-180.93693195,0.00019178,2,"2025-06-28T10:10:40.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304137,1751105440237,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.237",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304138,1751105440247,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.247",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304139,1751105440256,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.256",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304140,1751105440266,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.266",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304141,1751105440276,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.276",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304142,1751105440286,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304143,1751105440296,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.296",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304144,1751105440305,"fUST",-819.11,0.00019178,2,"2025-06-28T10:10:40.305",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304145,1751105440315,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304146,1751105440325,"fUST",-2848.65,0.00019178,2,"2025-06-28T10:10:40.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304147,1751105440336,"fUST",-582.61,0.00019178,2,"2025-06-28T10:10:40.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304148,1751105440347,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.347",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304149,1751105440357,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.357",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304150,1751105440367,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.367",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304151,1751105440378,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.378",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304152,1751105440388,"fUST",-1290.32,0.00019178,2,"2025-06-28T10:10:40.388",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304153,1751105440398,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.398",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304154,1751105440408,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.408",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304155,1751105440418,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.418",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304156,1751105440427,"fUST",-495.27,0.00019178,2,"2025-06-28T10:10:40.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304157,1751105440437,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304158,1751105440447,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.447",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304159,1751105440457,"fUST",-3008.63,0.00019178,2,"2025-06-28T10:10:40.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304160,1751105440467,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.467",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304161,1751105440477,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.477",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304162,1751105440486,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.486",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304163,1751105440496,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.496",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304164,1751105440507,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.507",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304165,1751105440517,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.517",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304166,1751105440527,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.527",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304167,1751105440537,"fUST",-500.0,0.00019178,2,"2025-06-28T10:10:40.537",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304168,1751105440547,"fUST",-411.97,0.00019178,2,"2025-06-28T10:10:40.547",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304169,1751105440557,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.557",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304170,1751105440566,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.566",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304171,1751105440576,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.576",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304172,1751105440586,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.586",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304173,1751105440595,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.595",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304174,1751105440605,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.605",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304175,1751105440615,"fUST",-1840.5,0.00019178,2,"2025-06-28T10:10:40.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304176,1751105440624,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.624",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304177,1751105440634,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.634",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304178,1751105440643,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304179,1751105440653,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304180,1751105440662,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304181,1751105440672,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304182,1751105440681,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.681",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304183,1751105440691,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.691",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304184,1751105440700,"fUST",-1394.85,0.00019178,2,"2025-06-28T10:10:40.700",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304185,1751105440709,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.709",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304186,1751105440718,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.718",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304187,1751105440728,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.728",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304188,1751105440737,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.737",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304189,1751105440747,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.747",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304190,1751105440757,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.757",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304191,1751105440767,"fUST",-460.91,0.00019178,2,"2025-06-28T10:10:40.767",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304192,1751105440776,"fUST",-962.75,0.00019178,2,"2025-06-28T10:10:40.776",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304193,1751105440787,"fUST",-294.76241709,0.00019178,2,"2025-06-28T10:10:40.787",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304194,1751105440796,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.796",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304195,1751105440806,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.806",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304196,1751105440815,"fUST",-1283.16,0.00019178,2,"2025-06-28T10:10:40.815",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304197,1751105440825,"fUST",-392.61,0.00019178,2,"2025-06-28T10:10:40.825",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304198,1751105440840,"fUST",-4119.56,0.00019178,2,"2025-06-28T10:10:40.840",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304199,1751105440850,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.850",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304200,1751105440860,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.860",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304201,1751105440869,"fUST",-481.63,0.00019178,2,"2025-06-28T10:10:40.869",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304202,1751105440879,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.879",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304203,1751105440889,"fUST",-435.0761795,0.00019178,2,"2025-06-28T10:10:40.889",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304204,1751105440898,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.898",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304205,1751105440908,"fUST",-485.33,0.00019178,2,"2025-06-28T10:10:40.908",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304206,1751105440917,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.917",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304207,1751105440926,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.926",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304208,1751105440937,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.937",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304209,1751105440946,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.946",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304210,1751105440958,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.958",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304211,1751105440967,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.967",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304212,1751105440977,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.977",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304213,1751105440986,"fUST",-1438.37,0.00019178,2,"2025-06-28T10:10:40.986",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304214,1751105440995,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:40.995",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304215,1751105441008,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.008",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304216,1751105441018,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304217,1751105441027,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304218,1751105441037,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304219,1751105441046,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.046",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304220,1751105441055,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.055",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304221,1751105441065,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304222,1751105441074,"fUST",-800.63,0.00019178,2,"2025-06-28T10:10:41.074",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304223,1751105441083,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.083",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304224,1751105441093,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.093",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304225,1751105441102,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.102",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304226,1751105441111,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.111",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304227,1751105441120,"fUST",-460.59763031,0.00019178,2,"2025-06-28T10:10:41.120",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304228,1751105441130,"fUST",-1390.88,0.00019178,2,"2025-06-28T10:10:41.130",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304229,1751105441139,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.139",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304230,1751105441148,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.148",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304231,1751105441157,"fUST",-460.27,0.00019178,2,"2025-06-28T10:10:41.157",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304232,1751105441167,"fUST",-1233.84,0.00019178,2,"2025-06-28T10:10:41.167",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304233,1751105441176,"fUST",-464.44888353,0.00019178,2,"2025-06-28T10:10:41.176",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304234,1751105441185,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.185",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304235,1751105441195,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304236,1751105441204,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.204",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304237,1751105441213,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.213",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304238,1751105441222,"fUST",-501.9,0.00019178,2,"2025-06-28T10:10:41.222",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304239,1751105441232,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.232",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304240,1751105441241,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.241",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304241,1751105441251,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304242,1751105441260,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304243,1751105441270,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304244,1751105441279,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304245,1751105441289,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.289",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304246,1751105441298,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.298",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304247,1751105441308,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304248,1751105441317,"fUST",-202.27125954,0.00019178,2,"2025-06-28T10:10:41.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304249,1751105441327,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.327",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304250,1751105441337,"fUST",-518.5,0.00019178,2,"2025-06-28T10:10:41.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304251,1751105441346,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304252,1751105441355,"fUST",-892.79,0.00019178,2,"2025-06-28T10:10:41.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304253,1751105441365,"fUST",-464.28704507,0.00019178,2,"2025-06-28T10:10:41.365",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304254,1751105441374,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:41.374",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304255,1751105441383,"fUST",-1044.13,0.00019178,2,"2025-06-28T10:10:41.383",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304256,1751105441393,"fUST",-177.892414,0.00019178,2,"2025-06-28T10:10:41.393",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304257,1751105441402,"fUST",-5000.0,0.00019209,2,"2025-06-28T10:10:41.402",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304258,1751105441411,"fUST",-100000.0,0.00019329,2,"2025-06-28T10:10:41.411",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304259,1751105441420,"fUST",-362.4594408,0.00019351,2,"2025-06-28T10:10:41.420",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304260,1751105441429,"fUST",-500.01723743,0.00019451,2,"2025-06-28T10:10:41.429",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304261,1751105441439,"fUST",-500.0,0.00019451,2,"2025-06-28T10:10:41.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304262,1751105441449,"fUST",-262.45901476,0.00019451,2,"2025-06-28T10:10:41.449",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304263,1751105441458,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.458",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304264,1751105441468,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.468",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304265,1751105441478,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.478",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304266,1751105441487,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.487",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304267,1751105441497,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.497",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304268,1751105441506,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.506",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304269,1751105441515,"fUST",-329.54348696,0.00019452,2,"2025-06-28T10:10:41.515",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304270,1751105441525,"fUST",-364.89427182,0.00019452,2,"2025-06-28T10:10:41.525",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304271,1751105441535,"fUST",-470.09170299,0.00019452,2,"2025-06-28T10:10:41.535",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304272,1751105441544,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.544",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304273,1751105441554,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.554",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304274,1751105441564,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.564",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304275,1751105441575,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.575",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304276,1751105441584,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.584",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304277,1751105441594,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.594",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304278,1751105441606,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304279,1751105441616,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304280,1751105441626,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304281,1751105441636,"fUST",-485.34737111,0.00019452,2,"2025-06-28T10:10:41.636",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304282,1751105441646,"fUST",-152.25916795,0.00019452,2,"2025-06-28T10:10:41.646",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304283,1751105441655,"fUST",-1078.83,0.00019452,2,"2025-06-28T10:10:41.655",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304284,1751105441665,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.665",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304285,1751105441676,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.676",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304286,1751105441687,"fUST",-455.13520889,0.00019452,2,"2025-06-28T10:10:41.687",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304287,1751105441697,"fUST",-474.7230794,0.00019452,2,"2025-06-28T10:10:41.697",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304288,1751105441707,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.707",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304289,1751105441716,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.716",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304290,1751105441726,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.726",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304291,1751105441735,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.735",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304292,1751105441746,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.746",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304293,1751105441756,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.756",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304294,1751105441766,"fUST",-580.0,0.00019452,2,"2025-06-28T10:10:41.766",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304295,1751105441778,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.778",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304296,1751105441789,"fUST",-540.91616731,0.00019452,2,"2025-06-28T10:10:41.789",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304297,1751105441798,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.798",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304298,1751105441809,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.809",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304299,1751105441818,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.818",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304300,1751105441827,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.827",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304301,1751105441842,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.842",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304302,1751105441852,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.852",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304303,1751105441861,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.861",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304304,1751105441871,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.871",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304305,1751105441882,"fUST",-685.39,0.00019452,2,"2025-06-28T10:10:41.882",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304306,1751105441890,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.890",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304307,1751105441900,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.900",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304308,1751105441911,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.911",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304309,1751105441921,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.921",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304310,1751105441931,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.931",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304311,1751105441941,"fUST",-540.0,0.00019452,2,"2025-06-28T10:10:41.941",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304312,1751105441950,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304313,1751105441959,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.959",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304314,1751105441968,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304315,1751105441978,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.978",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304316,1751105441988,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.988",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304317,1751105441998,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:41.998",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304318,1751105442008,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.008",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304319,1751105442018,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304320,1751105442027,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304321,1751105442038,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.038",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304322,1751105442048,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.048",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304323,1751105442058,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.058",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304324,1751105442067,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.067",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304325,1751105442077,"fUST",-540.0,0.00019452,2,"2025-06-28T10:10:42.077",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304326,1751105442089,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.089",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304327,1751105442099,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304328,1751105442109,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.109",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304329,1751105442120,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.120",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304330,1751105442130,"fUST",-260.47273687,0.00019452,2,"2025-06-28T10:10:42.130",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304331,1751105442140,"fUST",-540.0,0.00019452,2,"2025-06-28T10:10:42.140",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304332,1751105442150,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.150",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304333,1751105442160,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.160",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304334,1751105442170,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.170",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304335,1751105442180,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.180",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304336,1751105442190,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.190",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304337,1751105442199,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.199",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304338,1751105442208,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.208",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304339,1751105442219,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.219",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304340,1751105442228,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.228",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304341,1751105442237,"fUST",-1609.98,0.00019452,2,"2025-06-28T10:10:42.237",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304342,1751105442247,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.247",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304343,1751105442257,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.257",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304344,1751105442266,"fUST",-256.00630717,0.00019452,2,"2025-06-28T10:10:42.266",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304345,1751105442276,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.276",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304346,1751105442287,"fUST",-540.0,0.00019452,2,"2025-06-28T10:10:42.287",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304347,1751105442297,"fUST",-2093.1,0.00019452,2,"2025-06-28T10:10:42.297",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304348,1751105442307,"fUST",-857.6,0.00019452,2,"2025-06-28T10:10:42.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304349,1751105442318,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.318",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304350,1751105442329,"fUST",-540.0,0.00019452,2,"2025-06-28T10:10:42.329",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304351,1751105442339,"fUST",-500.0,0.00019452,2,"2025-06-28T10:10:42.339",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304352,1751105442352,"fUST",-547.07,0.00019452,2,"2025-06-28T10:10:42.352",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304353,1751105442362,"fUST",-460.82,0.00019452,2,"2025-06-28T10:10:42.362",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304354,1751105442371,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.371",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304355,1751105442381,"fUST",-588.47926251,0.00019452,2,"2025-06-28T10:10:42.381",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304356,1751105442391,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304357,1751105442401,"fUST",-1711.72,0.00019452,2,"2025-06-28T10:10:42.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304358,1751105442412,"fUST",-454.72463154,0.00019452,2,"2025-06-28T10:10:42.412",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304359,1751105442421,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.421",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304360,1751105442431,"fUST",-2137.6,0.00019452,2,"2025-06-28T10:10:42.431",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304361,1751105442441,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.441",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304362,1751105442450,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.450",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304363,1751105442460,"fUST",-529.7,0.00019452,2,"2025-06-28T10:10:42.460",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304364,1751105442470,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.470",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304366,1751105442479,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.479",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304367,1751105442489,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.489",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304368,1751105442498,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.498",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304369,1751105442507,"fUST",-469.93,0.00019452,2,"2025-06-28T10:10:42.507",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304370,1751105442517,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.517",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304371,1751105442526,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.526",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304372,1751105442535,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.535",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304373,1751105442545,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.545",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304374,1751105442554,"fUST",-593.62,0.00019452,2,"2025-06-28T10:10:42.554",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304375,1751105442563,"fUST",-2240.8,0.00019452,2,"2025-06-28T10:10:42.563",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304376,1751105442572,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.572",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304377,1751105442581,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.581",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304378,1751105442590,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.590",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304380,1751105442600,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.600",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304381,1751105442609,"fUST",-819.11,0.00019452,2,"2025-06-28T10:10:42.609",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304382,1751105442619,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.619",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304383,1751105442628,"fUST",-2848.65,0.00019452,2,"2025-06-28T10:10:42.628",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304384,1751105442637,"fUST",-582.61,0.00019452,2,"2025-06-28T10:10:42.637",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304385,1751105442646,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.646",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304387,1751105442656,"fUST",-1290.32,0.00019452,2,"2025-06-28T10:10:42.656",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304388,1751105442665,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.665",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304389,1751105442674,"fUST",-500.0,0.00019452,2,"2025-06-28T10:10:42.674",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304390,1751105442684,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.684",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304391,1751105442693,"fUST",-500.0,0.00019452,2,"2025-06-28T10:10:42.693",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304393,1751105442703,"fUST",-495.27,0.00019452,2,"2025-06-28T10:10:42.703",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304395,1751105442712,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.712",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304397,1751105442722,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.722",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304398,1751105442731,"fUST",-3008.63,0.00019452,2,"2025-06-28T10:10:42.731",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304400,1751105442740,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.740",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304402,1751105442749,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.749",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304404,1751105442760,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304406,1751105442769,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.769",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304408,1751105442778,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.778",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304410,1751105442790,"fUST",-1840.5,0.00019452,2,"2025-06-28T10:10:42.790",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304411,1751105442800,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.800",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304412,1751105442810,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.810",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304413,1751105442819,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.819",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304414,1751105442829,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.829",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304415,1751105442838,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.838",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304416,1751105442848,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.848",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304417,1751105442857,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.857",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304418,1751105442867,"fUST",-1394.85,0.00019452,2,"2025-06-28T10:10:42.867",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304419,1751105442876,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.876",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304420,1751105442886,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.886",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304421,1751105442895,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.895",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304422,1751105442905,"fUST",-460.91,0.00019452,2,"2025-06-28T10:10:42.905",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304423,1751105442914,"fUST",-962.75,0.00019452,2,"2025-06-28T10:10:42.914",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304424,1751105442924,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.924",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304425,1751105442933,"fUST",-1283.16,0.00019452,2,"2025-06-28T10:10:42.933",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304426,1751105442943,"fUST",-4119.56,0.00019452,2,"2025-06-28T10:10:42.943",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304427,1751105442952,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.952",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304428,1751105442963,"fUST",-481.63,0.00019452,2,"2025-06-28T10:10:42.963",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304429,1751105442972,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:42.972",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304431,1751105442983,"fUST",-485.33,0.00019452,2,"2025-06-28T10:10:42.983",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304432,1751105443121,"fUST",-465.7836555,0.00019452,2,"2025-06-28T10:10:43.121",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304433,1751105443131,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.131",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304434,1751105443141,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.141",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304435,1751105443151,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.151",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304436,1751105443161,"fUST",-1438.37,0.00019452,2,"2025-06-28T10:10:43.161",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304437,1751105443170,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.170",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304438,1751105443180,"fUST",-479.37,0.00019452,2,"2025-06-28T10:10:43.180",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304439,1751105443190,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.190",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304440,1751105443199,"fUST",-231.56164127,0.00019452,2,"2025-06-28T10:10:43.199",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304441,1751105443208,"fUST",-800.63,0.00019452,2,"2025-06-28T10:10:43.208",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304442,1751105443217,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.217",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304443,1751105443226,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.226",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304444,1751105443236,"fUST",-1390.88,0.00019452,2,"2025-06-28T10:10:43.236",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304445,1751105443246,"fUST",-1233.84,0.00019452,2,"2025-06-28T10:10:43.246",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304446,1751105443255,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.255",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304447,1751105443265,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.265",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304448,1751105443274,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.274",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304449,1751105443284,"fUST",-501.9,0.00019452,2,"2025-06-28T10:10:43.284",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304450,1751105443293,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.293",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304451,1751105443303,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.303",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304452,1751105443315,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304453,1751105443325,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304454,1751105443334,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.334",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304455,1751105443344,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304456,1751105443353,"fUST",-518.5,0.00019452,2,"2025-06-28T10:10:43.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304457,1751105443363,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.363",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304458,1751105443373,"fUST",-892.79,0.00019452,2,"2025-06-28T10:10:43.373",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304459,1751105443382,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:43.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304460,1751105443391,"fUST",-1044.13,0.00019452,2,"2025-06-28T10:10:43.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304461,1751105443400,"fUST",-320.27916288,0.00019609,2,"2025-06-28T10:10:43.400",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304462,1751105443409,"fUST",-443.30882593,0.00019668,2,"2025-06-28T10:10:43.409",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304463,1751105443419,"fUST",-238.79181011,0.00019721,2,"2025-06-28T10:10:43.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304464,1751105443428,"fUST",-1000.0,0.00019721,2,"2025-06-28T10:10:43.428",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304465,1751105443437,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304466,1751105443447,"fUST",-500.0,0.00019726,2,"2025-06-28T10:10:43.447",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304467,1751105443456,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.456",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304468,1751105443466,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.466",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304469,1751105443475,"fUST",-582.02621637,0.00019726,2,"2025-06-28T10:10:43.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304470,1751105443484,"fUST",-540.0,0.00019726,2,"2025-06-28T10:10:43.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304471,1751105443493,"fUST",-248.68921015,0.00019726,2,"2025-06-28T10:10:43.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304472,1751105443504,"fUST",-500.0,0.00019726,2,"2025-06-28T10:10:43.504",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304473,1751105443513,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.513",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304474,1751105443523,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.523",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304475,1751105443532,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.532",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304476,1751105443543,"fUST",-1078.83,0.00019726,2,"2025-06-28T10:10:43.543",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304477,1751105443553,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.553",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304478,1751105443562,"fUST",-540.0,0.00019726,2,"2025-06-28T10:10:43.562",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304479,1751105443571,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.571",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304480,1751105443580,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.580",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304481,1751105443589,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.589",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304482,1751105443599,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.599",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304483,1751105443609,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.609",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304484,1751105443618,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.618",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304485,1751105443627,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.627",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304486,1751105443637,"fUST",-580.0,0.00019726,2,"2025-06-28T10:10:43.637",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304487,1751105443647,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.647",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304488,1751105443656,"fUST",-685.39,0.00019726,2,"2025-06-28T10:10:43.656",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304489,1751105443665,"fUST",-580.0,0.00019726,2,"2025-06-28T10:10:43.665",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304490,1751105443677,"fUST",-580.0,0.00019726,2,"2025-06-28T10:10:43.677",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304491,1751105443689,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.689",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304492,1751105443698,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.698",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304493,1751105443707,"fUST",-544.92909081,0.00019726,2,"2025-06-28T10:10:43.707",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304494,1751105443716,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.716",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304495,1751105443725,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.725",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304496,1751105443734,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.734",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304497,1751105443744,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.744",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304498,1751105443753,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.753",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304499,1751105443763,"fUST",-557.69,0.00019726,2,"2025-06-28T10:10:43.763",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304500,1751105443773,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.773",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304501,1751105443782,"fUST",-498.19645371,0.00019726,2,"2025-06-28T10:10:43.782",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304502,1751105443792,"fUST",-210.68688171,0.00019726,2,"2025-06-28T10:10:43.792",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304503,1751105443801,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.801",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304504,1751105443810,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.810",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304505,1751105443822,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.822",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304506,1751105443834,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.834",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304507,1751105443845,"fUST",-470.9743798,0.00019726,2,"2025-06-28T10:10:43.845",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304508,1751105443854,"fUST",-433.46174028,0.00019726,2,"2025-06-28T10:10:43.854",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304509,1751105443864,"fUST",-1609.98,0.00019726,2,"2025-06-28T10:10:43.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304510,1751105443873,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.873",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304511,1751105443883,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.883",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304512,1751105443893,"fUST",-2093.1,0.00019726,2,"2025-06-28T10:10:43.893",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304513,1751105443903,"fUST",-857.6,0.00019726,2,"2025-06-28T10:10:43.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304514,1751105443915,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.915",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304515,1751105443924,"fUST",-547.07,0.00019726,2,"2025-06-28T10:10:43.924",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304516,1751105443934,"fUST",-460.82,0.00019726,2,"2025-06-28T10:10:43.934",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304517,1751105443943,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.943",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304518,1751105443953,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.953",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304519,1751105443964,"fUST",-1711.72,0.00019726,2,"2025-06-28T10:10:43.964",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304520,1751105443973,"fUST",-456.02306291,0.00019726,2,"2025-06-28T10:10:43.973",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304521,1751105443983,"fUST",-2137.6,0.00019726,2,"2025-06-28T10:10:43.983",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304522,1751105443994,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:43.994",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304523,1751105444004,"fUST",-529.7,0.00019726,2,"2025-06-28T10:10:44.004",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304524,1751105444013,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.013",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304525,1751105444023,"fUST",-500.0,0.00019726,2,"2025-06-28T10:10:44.023",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304526,1751105444033,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.033",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304527,1751105444043,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.043",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304528,1751105444052,"fUST",-469.93,0.00019726,2,"2025-06-28T10:10:44.052",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304529,1751105444061,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.061",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304530,1751105444071,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.071",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304531,1751105444086,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.086",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304532,1751105444095,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304533,1751105444105,"fUST",-593.62,0.00019726,2,"2025-06-28T10:10:44.105",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304534,1751105444114,"fUST",-2240.8,0.00019726,2,"2025-06-28T10:10:44.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304535,1751105444123,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.123",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304536,1751105444134,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304537,1751105444144,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.144",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304538,1751105444155,"fUST",-819.11,0.00019726,2,"2025-06-28T10:10:44.155",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304539,1751105444164,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.164",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304540,1751105444175,"fUST",-2848.65,0.00019726,2,"2025-06-28T10:10:44.175",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304541,1751105444185,"fUST",-582.61,0.00019726,2,"2025-06-28T10:10:44.185",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304542,1751105444195,"fUST",-540.0,0.00019726,2,"2025-06-28T10:10:44.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304543,1751105444207,"fUST",-1290.32,0.00019726,2,"2025-06-28T10:10:44.207",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304544,1751105444216,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.216",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304545,1751105444227,"fUST",-495.27,0.00019726,2,"2025-06-28T10:10:44.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304546,1751105444238,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.238",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304547,1751105444248,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.248",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304548,1751105444257,"fUST",-3008.63,0.00019726,2,"2025-06-28T10:10:44.257",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304549,1751105444267,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.267",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304550,1751105444276,"fUST",-257.61468776,0.00019726,2,"2025-06-28T10:10:44.276",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304551,1751105444286,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304552,1751105444295,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.295",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304553,1751105444304,"fUST",-1840.5,0.00019726,2,"2025-06-28T10:10:44.304",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304554,1751105444313,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.313",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304555,1751105444323,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.323",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304556,1751105444333,"fUST",-547.7951719,0.00019726,2,"2025-06-28T10:10:44.333",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304557,1751105444342,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.342",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304558,1751105444351,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.351",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304559,1751105444360,"fUST",-1394.85,0.00019726,2,"2025-06-28T10:10:44.360",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304560,1751105444370,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.370",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304561,1751105444380,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.380",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304562,1751105444390,"fUST",-460.91,0.00019726,2,"2025-06-28T10:10:44.390",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304563,1751105444399,"fUST",-962.75,0.00019726,2,"2025-06-28T10:10:44.399",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304564,1751105444408,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.408",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304565,1751105444418,"fUST",-1283.16,0.00019726,2,"2025-06-28T10:10:44.418",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304566,1751105444427,"fUST",-4119.56,0.00019726,2,"2025-06-28T10:10:44.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304567,1751105444437,"fUST",-481.63,0.00019726,2,"2025-06-28T10:10:44.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304568,1751105444447,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.447",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304569,1751105444456,"fUST",-485.33,0.00019726,2,"2025-06-28T10:10:44.456",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304570,1751105444465,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304571,1751105444475,"fUST",-1438.37,0.00019726,2,"2025-06-28T10:10:44.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304572,1751105444484,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304573,1751105444494,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.494",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304574,1751105444503,"fUST",-800.63,0.00019726,2,"2025-06-28T10:10:44.503",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304575,1751105444514,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.514",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304576,1751105444524,"fUST",-1390.88,0.00019726,2,"2025-06-28T10:10:44.524",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304577,1751105444534,"fUST",-1233.84,0.00019726,2,"2025-06-28T10:10:44.534",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304578,1751105444543,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.543",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304579,1751105444553,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.553",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304580,1751105444563,"fUST",-501.9,0.00019726,2,"2025-06-28T10:10:44.563",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304581,1751105444574,"fUST",-473.04653521,0.00019726,2,"2025-06-28T10:10:44.574",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304582,1751105444584,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.584",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304583,1751105444594,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.594",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304584,1751105444604,"fUST",-419.75773258,0.00019726,2,"2025-06-28T10:10:44.604",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304585,1751105444614,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:44.614",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304586,1751105444624,"fUST",-554.81406124,0.00019726,2,"2025-06-28T10:10:44.624",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304587,1751105444634,"fUST",-518.5,0.00019726,2,"2025-06-28T10:10:44.634",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304588,1751105444643,"fUST",-892.79,0.00019726,2,"2025-06-28T10:10:44.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304589,1751105444653,"fUST",-166.17,0.00019726,2,"2025-06-28T10:10:44.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304590,1751105444662,"fUST",-487.1023781,0.00019834,2,"2025-06-28T10:10:44.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304591,1751105444672,"fUST",-500.0,0.00019842,2,"2025-06-28T10:10:44.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304592,1751105444681,"fUST",-500.0,0.00019844,2,"2025-06-28T10:10:44.681",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304593,1751105444690,"fUST",-168.85993162,0.0001985,2,"2025-06-28T10:10:44.690",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304594,1751105444701,"fUST",-500.0,0.00019851,2,"2025-06-28T10:10:44.701",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304595,1751105444710,"fUST",-7889.39496744,0.000199,2,"2025-06-28T10:10:44.710",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304596,1751105444719,"fUST",-181.09163339,0.000199,2,"2025-06-28T10:10:44.719",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304597,1751105444729,"fUST",-362.45944077,0.00019988,2,"2025-06-28T10:10:44.729",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304598,1751105444738,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.738",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304599,1751105444747,"fUST",-575.0,0.0002,2,"2025-06-28T10:10:44.747",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304600,1751105444757,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.757",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304601,1751105444767,"fUST",-1078.83,0.0002,2,"2025-06-28T10:10:44.767",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304602,1751105444776,"fUST",-175.00328661,0.0002,2,"2025-06-28T10:10:44.776",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304603,1751105444786,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.786",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304604,1751105444795,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.795",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304605,1751105444804,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.804",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304606,1751105444815,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.815",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304607,1751105444825,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.825",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304608,1751105444839,"fUST",-685.39,0.0002,2,"2025-06-28T10:10:44.839",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304609,1751105444849,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.849",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304610,1751105444860,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.860",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304611,1751105444869,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.869",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304612,1751105444879,"fUST",-167.8195284,0.0002,2,"2025-06-28T10:10:44.879",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304613,1751105444888,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.888",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304614,1751105444897,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.897",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304615,1751105444907,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.907",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304616,1751105444916,"fUST",-1609.98,0.0002,2,"2025-06-28T10:10:44.916",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304617,1751105444925,"fUST",-160.0,0.0002,3,"2025-06-28T10:10:44.925",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304618,1751105444934,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.934",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304619,1751105444943,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.943",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304620,1751105444953,"fUST",-2093.1,0.0002,2,"2025-06-28T10:10:44.953",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304621,1751105444963,"fUST",-857.6,0.0002,2,"2025-06-28T10:10:44.963",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304622,1751105444972,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:44.972",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304623,1751105444981,"fUST",-547.07,0.0002,2,"2025-06-28T10:10:44.981",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304624,1751105444990,"fUST",-460.82,0.0002,2,"2025-06-28T10:10:44.990",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304625,1751105444999,"fUST",-1711.72,0.0002,2,"2025-06-28T10:10:44.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304626,1751105445009,"fUST",-151.0,0.0002,2,"2025-06-28T10:10:45.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304627,1751105445018,"fUST",-151.0,0.0002,2,"2025-06-28T10:10:45.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304628,1751105445027,"fUST",-2137.6,0.0002,2,"2025-06-28T10:10:45.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304629,1751105445040,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.040",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304630,1751105445049,"fUST",-529.7,0.0002,2,"2025-06-28T10:10:45.049",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304631,1751105445058,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.058",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304632,1751105445068,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.068",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304633,1751105445077,"fUST",-151.0,0.0002,2,"2025-06-28T10:10:45.077",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304634,1751105445086,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.086",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304635,1751105445095,"fUST",-469.93,0.0002,2,"2025-06-28T10:10:45.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304636,1751105445105,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.105",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304637,1751105445114,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304638,1751105445125,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.125",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304639,1751105445135,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.135",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304640,1751105445145,"fUST",-593.62,0.0002,2,"2025-06-28T10:10:45.145",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304641,1751105445154,"fUST",-2240.8,0.0002,2,"2025-06-28T10:10:45.154",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304642,1751105445164,"fUST",-415.743074,0.0002,2,"2025-06-28T10:10:45.164",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304643,1751105445173,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.173",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304644,1751105445183,"fUST",-819.11,0.0002,2,"2025-06-28T10:10:45.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304645,1751105445193,"fUST",-2848.65,0.0002,2,"2025-06-28T10:10:45.193",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304646,1751105445202,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.202",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304647,1751105445211,"fUST",-582.61,0.0002,2,"2025-06-28T10:10:45.211",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304648,1751105445221,"fUST",-1290.32,0.0002,2,"2025-06-28T10:10:45.221",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304649,1751105445231,"fUST",-495.27,0.0002,2,"2025-06-28T10:10:45.231",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304650,1751105445240,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.240",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304651,1751105445250,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.250",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304652,1751105445259,"fUST",-3008.63,0.0002,2,"2025-06-28T10:10:45.259",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304653,1751105445268,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.268",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304654,1751105445278,"fUST",-1840.5,0.0002,2,"2025-06-28T10:10:45.278",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304655,1751105445287,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.287",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304656,1751105445296,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.296",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304657,1751105445306,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.306",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304658,1751105445316,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.316",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304659,1751105445325,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304660,1751105445336,"fUST",-1394.85,0.0002,2,"2025-06-28T10:10:45.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304661,1751105445345,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.345",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304662,1751105445355,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304663,1751105445364,"fUST",-460.91,0.0002,2,"2025-06-28T10:10:45.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304664,1751105445373,"fUST",-962.75,0.0002,2,"2025-06-28T10:10:45.373",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304665,1751105445382,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304666,1751105445392,"fUST",-155.97576151,0.0002,2,"2025-06-28T10:10:45.392",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304667,1751105445401,"fUST",-1283.16,0.0002,2,"2025-06-28T10:10:45.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304668,1751105445410,"fUST",-151.0,0.0002,2,"2025-06-28T10:10:45.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304669,1751105445419,"fUST",-4119.56,0.0002,2,"2025-06-28T10:10:45.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304670,1751105445428,"fUST",-151.0,0.0002,2,"2025-06-28T10:10:45.428",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304671,1751105445437,"fUST",-151.0,0.0002,2,"2025-06-28T10:10:45.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304672,1751105445447,"fUST",-151.0550023,0.0002,2,"2025-06-28T10:10:45.447",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304673,1751105445456,"fUST",-481.63,0.0002,2,"2025-06-28T10:10:45.456",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304674,1751105445465,"fUST",-151.03776761,0.0002,2,"2025-06-28T10:10:45.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304675,1751105445474,"fUST",-151.00208844,0.0002,2,"2025-06-28T10:10:45.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304676,1751105445483,"fUST",-151.0,0.0002,2,"2025-06-28T10:10:45.483",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304677,1751105445492,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.492",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304678,1751105445501,"fUST",-485.33,0.0002,2,"2025-06-28T10:10:45.501",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304679,1751105445512,"fUST",-500.0,0.0002,2,"2025-06-28T10:10:45.512",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304680,1751105445522,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.522",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304681,1751105445531,"fUST",-1438.37,0.0002,2,"2025-06-28T10:10:45.531",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304682,1751105445540,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.540",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304683,1751105445550,"fUST",-427.84153915,0.0002,2,"2025-06-28T10:10:45.550",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304684,1751105445559,"fUST",-800.63,0.0002,2,"2025-06-28T10:10:45.559",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304685,1751105445569,"fUST",-291.21418704,0.0002,2,"2025-06-28T10:10:45.569",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304686,1751105445578,"fUST",-1390.88,0.0002,2,"2025-06-28T10:10:45.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304687,1751105445588,"fUST",-1233.84,0.0002,2,"2025-06-28T10:10:45.588",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304688,1751105445598,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.598",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304689,1751105445609,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.609",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304690,1751105445619,"fUST",-501.9,0.0002,2,"2025-06-28T10:10:45.619",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304692,1751105445628,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.628",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304694,1751105445639,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.639",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304696,1751105445648,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:45.648",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304698,1751105445659,"fUST",-518.5,0.0002,2,"2025-06-28T10:10:45.659",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304699,1751105445669,"fUST",-892.79,0.0002,2,"2025-06-28T10:10:45.669",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304701,1751105445678,"fUST",-245.0,0.00020027,2,"2025-06-28T10:10:45.678",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304702,1751105445686,"fUST",-151.0,0.00020027,2,"2025-06-28T10:10:45.686",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304704,1751105445696,"fUST",-152.27517289,0.00020027,2,"2025-06-28T10:10:45.696",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304705,1751105445705,"fUST",-151.0,0.00020027,2,"2025-06-28T10:10:45.705",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304706,1751105445714,"fUST",-557.29819206,0.00020027,2,"2025-06-28T10:10:45.714",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304707,1751105445723,"fUST",-151.0,0.00020055,2,"2025-06-28T10:10:45.723",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304708,1751105445732,"fUST",-151.0,0.00020055,2,"2025-06-28T10:10:45.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304709,1751105445743,"fUST",-151.0,0.00020082,2,"2025-06-28T10:10:45.743",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304710,1751105445753,"fUST",-151.0,0.00020082,2,"2025-06-28T10:10:45.753",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304711,1751105445764,"fUST",-7889.39496715,0.00020107,2,"2025-06-28T10:10:45.764",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304712,1751105445775,"fUST",-151.0,0.0002011,2,"2025-06-28T10:10:45.775",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304714,1751105445784,"fUST",-151.0,0.0002011,2,"2025-06-28T10:10:45.784",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304715,1751105445794,"fUST",-245.0,0.00020137,2,"2025-06-28T10:10:45.794",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304717,1751105445803,"fUST",-245.0,0.00020137,2,"2025-06-28T10:10:45.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304720,1751105445918,"fUST",-847.18566335,0.00020162,2,"2025-06-28T10:10:45.918",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304721,1751105445929,"fUST",-160.0,0.00020162,2,"2025-06-28T10:10:45.929",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304722,1751105445938,"fUST",-160.0,0.00020162,2,"2025-06-28T10:10:45.938",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304723,1751105445947,"fUST",-230.28494567,0.00020162,2,"2025-06-28T10:10:45.947",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304724,1751105445956,"fUST",-160.0,0.00020162,2,"2025-06-28T10:10:45.956",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304725,1751105445966,"fUST",-160.0,0.00020162,2,"2025-06-28T10:10:45.966",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304726,1751105445974,"fUST",-214.95397287,0.00020162,2,"2025-06-28T10:10:45.974",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304727,1751105445984,"fUST",-213.78848551,0.00020162,2,"2025-06-28T10:10:45.984",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304728,1751105445993,"fUST",-160.0,0.00020162,2,"2025-06-28T10:10:45.993",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304729,1751105446002,"fUST",-12564.78152626,0.00020162,2,"2025-06-28T10:10:46.002",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304730,1751105446012,"fUST",-837.06984471,0.00020162,2,"2025-06-28T10:10:46.012",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304731,1751105446022,"fUST",-160.0,0.00020163,2,"2025-06-28T10:10:46.022",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304732,1751105446031,"fUST",-460.0,0.00020164,2,"2025-06-28T10:10:46.031",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304733,1751105446041,"fUST",-265.368066,0.00020187,2,"2025-06-28T10:10:46.041",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304734,1751105446050,"fUST",-300.0,0.00020268,2,"2025-06-28T10:10:46.050",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304735,1751105446059,"fUST",-1395.07622676,0.00020268,2,"2025-06-28T10:10:46.059",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304736,1751105446069,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.069",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304737,1751105446079,"fUST",-1078.83,0.00020273,2,"2025-06-28T10:10:46.079",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304738,1751105446088,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.088",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304739,1751105446098,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.098",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304740,1751105446107,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.107",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304741,1751105446116,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.116",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304742,1751105446126,"fUST",-685.39,0.00020273,2,"2025-06-28T10:10:46.126",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304743,1751105446135,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.135",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304744,1751105446145,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.145",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304745,1751105446154,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.154",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304746,1751105446163,"fUST",-184.67396051,0.00020273,2,"2025-06-28T10:10:46.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304747,1751105446172,"fUST",-1609.98,0.00020273,2,"2025-06-28T10:10:46.172",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304748,1751105446181,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.181",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304749,1751105446190,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.190",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304750,1751105446200,"fUST",-2093.1,0.00020273,2,"2025-06-28T10:10:46.200",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304751,1751105446209,"fUST",-857.6,0.00020273,2,"2025-06-28T10:10:46.209",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304752,1751105446218,"fUST",-547.07,0.00020273,2,"2025-06-28T10:10:46.218",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304753,1751105446227,"fUST",-460.82,0.00020273,2,"2025-06-28T10:10:46.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304754,1751105446237,"fUST",-1711.72,0.00020273,2,"2025-06-28T10:10:46.237",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304755,1751105446246,"fUST",-2137.6,0.00020273,2,"2025-06-28T10:10:46.246",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304756,1751105446255,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.255",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304757,1751105446265,"fUST",-529.7,0.00020273,2,"2025-06-28T10:10:46.265",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304758,1751105446274,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.274",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304759,1751105446283,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.283",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304760,1751105446293,"fUST",-469.93,0.00020273,2,"2025-06-28T10:10:46.293",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304761,1751105446302,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.302",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304762,1751105446312,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.312",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304763,1751105446321,"fUST",-593.62,0.00020273,2,"2025-06-28T10:10:46.321",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304764,1751105446331,"fUST",-2240.8,0.00020273,2,"2025-06-28T10:10:46.331",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304765,1751105446340,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.340",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304766,1751105446350,"fUST",-819.11,0.00020273,2,"2025-06-28T10:10:46.350",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304767,1751105446359,"fUST",-2848.65,0.00020273,2,"2025-06-28T10:10:46.359",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304768,1751105446370,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.370",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304769,1751105446379,"fUST",-582.61,0.00020273,2,"2025-06-28T10:10:46.379",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304770,1751105446389,"fUST",-1290.32,0.00020273,2,"2025-06-28T10:10:46.389",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304771,1751105446399,"fUST",-495.27,0.00020273,2,"2025-06-28T10:10:46.399",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304772,1751105446408,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.408",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304773,1751105446417,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.417",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304774,1751105446427,"fUST",-3008.63,0.00020273,2,"2025-06-28T10:10:46.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304775,1751105446436,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.436",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304776,1751105446446,"fUST",-1840.5,0.00020273,2,"2025-06-28T10:10:46.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304777,1751105446455,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304778,1751105446464,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304779,1751105446473,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.473",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304780,1751105446482,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.482",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304781,1751105446492,"fUST",-1394.85,0.00020273,2,"2025-06-28T10:10:46.492",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304782,1751105446501,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.501",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304783,1751105446510,"fUST",-460.91,0.00020273,2,"2025-06-28T10:10:46.510",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304784,1751105446520,"fUST",-962.75,0.00020273,2,"2025-06-28T10:10:46.520",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304785,1751105446530,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304786,1751105446539,"fUST",-1283.16,0.00020273,2,"2025-06-28T10:10:46.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304787,1751105446549,"fUST",-4119.56,0.00020273,2,"2025-06-28T10:10:46.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304788,1751105446558,"fUST",-481.63,0.00020273,2,"2025-06-28T10:10:46.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304789,1751105446568,"fUST",-312.71497975,0.00020273,2,"2025-06-28T10:10:46.568",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304790,1751105446577,"fUST",-485.33,0.00020273,2,"2025-06-28T10:10:46.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304791,1751105446587,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304792,1751105446597,"fUST",-1438.37,0.00020273,2,"2025-06-28T10:10:46.597",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304793,1751105446606,"fUST",-800.63,0.00020273,2,"2025-06-28T10:10:46.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304794,1751105446616,"fUST",-1390.88,0.00020273,2,"2025-06-28T10:10:46.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304795,1751105446625,"fUST",-1233.84,0.00020273,2,"2025-06-28T10:10:46.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304796,1751105446635,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304797,1751105446644,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304798,1751105446654,"fUST",-501.9,0.00020273,2,"2025-06-28T10:10:46.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304799,1751105446663,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304800,1751105446672,"fUST",-460.0,0.00020273,2,"2025-06-28T10:10:46.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304801,1751105446681,"fUST",-518.5,0.00020273,2,"2025-06-28T10:10:46.681",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304802,1751105446690,"fUST",-892.79,0.00020273,2,"2025-06-28T10:10:46.690",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304803,1751105446699,"fUST",-602.0,0.00020289,2,"2025-06-28T10:10:46.699",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304804,1751105446709,"fUST",-7889.39496715,0.00020314,3,"2025-06-28T10:10:46.709",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304805,1751105446718,"fUST",-1000.0,0.0002039,2,"2025-06-28T10:10:46.718",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304806,1751105446727,"fUST",-1000.0,0.00020392,2,"2025-06-28T10:10:46.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304807,1751105446737,"fUST",-1000.0,0.00020399,2,"2025-06-28T10:10:46.737",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304808,1751105446746,"fUST",-247.6835988,0.00020438,2,"2025-06-28T10:10:46.746",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304809,1751105446756,"fUST",-1832.0,0.00020438,2,"2025-06-28T10:10:46.756",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304810,1751105446766,"fUST",-1832.0,0.00020465,2,"2025-06-28T10:10:46.766",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304811,1751105446775,"fUST",-1832.0,0.00020493,2,"2025-06-28T10:10:46.775",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304812,1751105446785,"fUST",-1832.0,0.0002052,2,"2025-06-28T10:10:46.785",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304813,1751105446794,"fUST",-160.0,0.00020521,3,"2025-06-28T10:10:46.794",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304814,1751105446803,"fUST",-847.18566335,0.00020521,3,"2025-06-28T10:10:46.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304815,1751105446812,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T10:10:46.812",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304816,1751105446823,"fUST",-7889.39496715,0.00020521,3,"2025-06-28T10:10:46.823",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304817,1751105446836,"fUST",-213.78848551,0.00020521,3,"2025-06-28T10:10:46.836",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304818,1751105446845,"fUST",-375.22,0.00020538,3,"2025-06-28T10:10:46.845",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304819,1751105446855,"fUST",-1078.83,0.00020547,2,"2025-06-28T10:10:46.855",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304820,1751105446864,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304821,1751105446874,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.874",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304822,1751105446883,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.883",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304823,1751105446893,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.893",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304824,1751105446903,"fUST",-685.39,0.00020547,2,"2025-06-28T10:10:46.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304825,1751105446912,"fUST",-500.0,0.00020547,14,"2025-06-28T10:10:46.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304826,1751105446922,"fUST",-306.82598111,0.00020547,2,"2025-06-28T10:10:46.922",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304827,1751105446931,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.931",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304828,1751105446941,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.941",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304829,1751105446951,"fUST",-1609.98,0.00020547,2,"2025-06-28T10:10:46.951",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304830,1751105446960,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.960",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304831,1751105446970,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:46.970",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304832,1751105446979,"fUST",-2093.1,0.00020547,2,"2025-06-28T10:10:46.979",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304833,1751105446989,"fUST",-857.6,0.00020547,2,"2025-06-28T10:10:46.989",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304834,1751105446998,"fUST",-547.07,0.00020547,2,"2025-06-28T10:10:46.998",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304835,1751105447008,"fUST",-460.82,0.00020547,2,"2025-06-28T10:10:47.008",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304836,1751105447018,"fUST",-1711.72,0.00020547,2,"2025-06-28T10:10:47.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304837,1751105447027,"fUST",-2137.6,0.00020547,2,"2025-06-28T10:10:47.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304838,1751105447037,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304839,1751105447047,"fUST",-529.7,0.00020547,2,"2025-06-28T10:10:47.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304840,1751105447056,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304841,1751105447066,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.066",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304842,1751105447075,"fUST",-469.93,0.00020547,2,"2025-06-28T10:10:47.075",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304843,1751105447084,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.084",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304844,1751105447094,"fUST",-325.19851885,0.00020547,2,"2025-06-28T10:10:47.094",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304845,1751105447103,"fUST",-593.62,0.00020547,2,"2025-06-28T10:10:47.103",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304846,1751105447113,"fUST",-2240.8,0.00020547,2,"2025-06-28T10:10:47.113",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304847,1751105447122,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304848,1751105447131,"fUST",-819.11,0.00020547,2,"2025-06-28T10:10:47.131",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304849,1751105447141,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.141",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304850,1751105447150,"fUST",-2848.65,0.00020547,2,"2025-06-28T10:10:47.150",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304851,1751105447159,"fUST",-582.61,0.00020547,2,"2025-06-28T10:10:47.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304852,1751105447168,"fUST",-1290.32,0.00020547,2,"2025-06-28T10:10:47.168",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304853,1751105447178,"fUST",-495.27,0.00020547,2,"2025-06-28T10:10:47.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304854,1751105447186,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.186",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304855,1751105447196,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.196",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304856,1751105447205,"fUST",-3008.63,0.00020547,2,"2025-06-28T10:10:47.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304857,1751105447214,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304858,1751105447223,"fUST",-1840.5,0.00020547,2,"2025-06-28T10:10:47.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304859,1751105447232,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.232",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304860,1751105447242,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304861,1751105447251,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304862,1751105447261,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.261",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304863,1751105447270,"fUST",-1394.85,0.00020547,2,"2025-06-28T10:10:47.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304864,1751105447280,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.280",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304865,1751105447289,"fUST",-460.91,0.00020547,2,"2025-06-28T10:10:47.289",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304866,1751105447299,"fUST",-962.75,0.00020547,2,"2025-06-28T10:10:47.299",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304867,1751105447308,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304868,1751105447318,"fUST",-1283.16,0.00020547,2,"2025-06-28T10:10:47.318",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304869,1751105447327,"fUST",-4119.56,0.00020547,2,"2025-06-28T10:10:47.327",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304870,1751105447336,"fUST",-481.63,0.00020547,2,"2025-06-28T10:10:47.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304871,1751105447346,"fUST",-485.33,0.00020547,2,"2025-06-28T10:10:47.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304872,1751105447355,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304873,1751105447364,"fUST",-1438.37,0.00020547,2,"2025-06-28T10:10:47.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304874,1751105447373,"fUST",-800.63,0.00020547,2,"2025-06-28T10:10:47.373",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304875,1751105447382,"fUST",-1390.88,0.00020547,2,"2025-06-28T10:10:47.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304876,1751105447391,"fUST",-1233.84,0.00020547,2,"2025-06-28T10:10:47.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304877,1751105447401,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304878,1751105447410,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304879,1751105447419,"fUST",-501.9,0.00020547,2,"2025-06-28T10:10:47.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304880,1751105447428,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.428",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304881,1751105447439,"fUST",-460.0,0.00020547,2,"2025-06-28T10:10:47.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304882,1751105447448,"fUST",-892.79,0.00020547,2,"2025-06-28T10:10:47.448",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304883,1751105447457,"fUST",-518.5,0.00020547,2,"2025-06-28T10:10:47.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304884,1751105447466,"fUST",-1832.0,0.00020548,2,"2025-06-28T10:10:47.466",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304885,1751105447475,"fUST",-1832.0,0.00020575,2,"2025-06-28T10:10:47.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304886,1751105447486,"fUST",-3509.91,0.000206,2,"2025-06-28T10:10:47.486",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304887,1751105447495,"fUST",-1832.0,0.00020602,2,"2025-06-28T10:10:47.495",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304888,1751105447506,"fUST",-362.45944077,0.00020626,2,"2025-06-28T10:10:47.506",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304889,1751105447515,"fUST",-1832.0,0.0002063,2,"2025-06-28T10:10:47.515",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304890,1751105447524,"fUST",-151.0,0.00020647,2,"2025-06-28T10:10:47.524",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304891,1751105447534,"fUST",-666.0,0.00020647,2,"2025-06-28T10:10:47.534",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304892,1751105447545,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.545",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304893,1751105447554,"fUST",-5000.0,0.00020647,2,"2025-06-28T10:10:47.554",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304894,1751105447563,"fUST",-207.4,0.00020647,2,"2025-06-28T10:10:47.563",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304895,1751105447572,"fUST",-175.04864089,0.00020647,2,"2025-06-28T10:10:47.572",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304896,1751105447582,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.582",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304897,1751105447591,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.591",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304898,1751105447600,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.600",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304899,1751105447609,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.609",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304900,1751105447618,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.618",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304901,1751105447628,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.628",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304902,1751105447637,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.637",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304903,1751105447646,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.646",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304904,1751105447655,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.655",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304905,1751105447665,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.665",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304906,1751105447675,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.675",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304907,1751105447686,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.686",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304908,1751105447696,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.696",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304909,1751105447706,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.706",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304910,1751105447717,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.717",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304911,1751105447727,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304912,1751105447739,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.739",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304913,1751105447748,"fUST",-500.0,0.00020647,2,"2025-06-28T10:10:47.748",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304914,1751105447758,"fUST",-25000.0,0.00020647,2,"2025-06-28T10:10:47.758",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304915,1751105447768,"fUST",-1832.0,0.00020657,2,"2025-06-28T10:10:47.768",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304916,1751105447778,"fUST",-454.028,0.00020671,2,"2025-06-28T10:10:47.778",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304917,1751105447787,"fUST",-1832.0,0.00020685,2,"2025-06-28T10:10:47.787",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304918,1751105447797,"fUST",-690.642,0.00020702,2,"2025-06-28T10:10:47.797",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304919,1751105447807,"fUST",-1832.0,0.00020712,2,"2025-06-28T10:10:47.807",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304920,1751105447815,"fUST",-168.85993162,0.00020727,2,"2025-06-28T10:10:47.815",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304921,1751105447825,"fUST",-7889.39496715,0.00020728,3,"2025-06-28T10:10:47.825",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304922,1751105447837,"fUST",-1832.0,0.00020739,2,"2025-06-28T10:10:47.837",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304923,1751105447846,"fUST",-716.195754,0.00020757,2,"2025-06-28T10:10:47.846",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304924,1751105447856,"fUST",-1832.0,0.00020767,2,"2025-06-28T10:10:47.856",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304925,1751105447866,"fUST",-420.0,0.00020786,2,"2025-06-28T10:10:47.866",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304926,1751105447875,"fUST",-602.0,0.00020793,2,"2025-06-28T10:10:47.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304927,1751105447885,"fUST",-1832.0,0.00020794,2,"2025-06-28T10:10:47.885",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304928,1751105447894,"fUST",-742.6949969,0.00020812,2,"2025-06-28T10:10:47.894",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304929,1751105447904,"fUST",-1078.83,0.00020821,2,"2025-06-28T10:10:47.904",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304930,1751105447915,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:47.915",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304931,1751105447925,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:47.925",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304932,1751105447934,"fUST",-233.72015984,0.00020821,2,"2025-06-28T10:10:47.934",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304933,1751105447944,"fUST",-685.39,0.00020821,2,"2025-06-28T10:10:47.944",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304934,1751105447952,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:47.952",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304935,1751105447962,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:47.962",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304936,1751105447971,"fUST",-1609.98,0.00020821,2,"2025-06-28T10:10:47.971",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304937,1751105447980,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:47.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304938,1751105447989,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:47.989",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304939,1751105447999,"fUST",-2093.1,0.00020821,2,"2025-06-28T10:10:47.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304940,1751105448009,"fUST",-857.6,0.00020821,2,"2025-06-28T10:10:48.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304941,1751105448018,"fUST",-547.07,0.00020821,2,"2025-06-28T10:10:48.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304942,1751105448028,"fUST",-460.82,0.00020821,2,"2025-06-28T10:10:48.028",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304943,1751105448038,"fUST",-1711.72,0.00020821,2,"2025-06-28T10:10:48.038",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304944,1751105448048,"fUST",-2137.6,0.00020821,2,"2025-06-28T10:10:48.048",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304945,1751105448057,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.057",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304946,1751105448067,"fUST",-529.7,0.00020821,2,"2025-06-28T10:10:48.067",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304947,1751105448076,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.076",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304948,1751105448086,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.086",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304949,1751105448095,"fUST",-469.93,0.00020821,2,"2025-06-28T10:10:48.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304950,1751105448104,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.104",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304951,1751105448114,"fUST",-593.62,0.00020821,2,"2025-06-28T10:10:48.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304952,1751105448123,"fUST",-2240.8,0.00020821,2,"2025-06-28T10:10:48.123",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304953,1751105448133,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.133",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304954,1751105448142,"fUST",-819.11,0.00020821,2,"2025-06-28T10:10:48.142",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304955,1751105448151,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.151",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304956,1751105448161,"fUST",-2848.65,0.00020821,2,"2025-06-28T10:10:48.161",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304957,1751105448170,"fUST",-582.61,0.00020821,2,"2025-06-28T10:10:48.170",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304958,1751105448179,"fUST",-1290.32,0.00020821,2,"2025-06-28T10:10:48.179",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304959,1751105448188,"fUST",-495.27,0.00020821,2,"2025-06-28T10:10:48.188",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304960,1751105448198,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.198",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304961,1751105448207,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.207",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304962,1751105448217,"fUST",-3008.63,0.00020821,2,"2025-06-28T10:10:48.217",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304963,1751105448227,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304964,1751105448236,"fUST",-1840.5,0.00020821,2,"2025-06-28T10:10:48.236",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304965,1751105448246,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.246",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304966,1751105448256,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.256",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304967,1751105448265,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.265",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304968,1751105448274,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.274",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304969,1751105448284,"fUST",-1394.85,0.00020821,2,"2025-06-28T10:10:48.284",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304970,1751105448293,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.293",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304971,1751105448303,"fUST",-460.91,0.00020821,2,"2025-06-28T10:10:48.303",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304972,1751105448312,"fUST",-962.75,0.00020821,2,"2025-06-28T10:10:48.312",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304973,1751105448321,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.321",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304974,1751105448331,"fUST",-1283.16,0.00020821,2,"2025-06-28T10:10:48.331",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304975,1751105448341,"fUST",-4119.56,0.00020821,2,"2025-06-28T10:10:48.341",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304976,1751105448351,"fUST",-481.63,0.00020821,2,"2025-06-28T10:10:48.351",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304977,1751105448457,"fUST",-485.33,0.00020821,2,"2025-06-28T10:10:48.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304978,1751105448478,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.478",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304979,1751105448488,"fUST",-1438.37,0.00020821,2,"2025-06-28T10:10:48.488",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304980,1751105448497,"fUST",-800.63,0.00020821,2,"2025-06-28T10:10:48.497",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304981,1751105448506,"fUST",-1390.88,0.00020821,2,"2025-06-28T10:10:48.506",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304982,1751105448515,"fUST",-1233.84,0.00020821,2,"2025-06-28T10:10:48.515",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304983,1751105448524,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.524",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304984,1751105448534,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.534",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304985,1751105448544,"fUST",-501.9,0.00020821,2,"2025-06-28T10:10:48.544",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304986,1751105448553,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.553",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304987,1751105448563,"fUST",-460.0,0.00020821,2,"2025-06-28T10:10:48.563",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304988,1751105448572,"fUST",-518.5,0.00020821,2,"2025-06-28T10:10:48.572",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304989,1751105448582,"fUST",-892.79,0.00020821,2,"2025-06-28T10:10:48.582",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304990,1751105448592,"fUST",-1832.0,0.00020822,2,"2025-06-28T10:10:48.592",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304991,1751105448601,"fUST",-5000.0,0.00020834,2,"2025-06-28T10:10:48.601",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304992,1751105448611,"fUST",-1832.0,0.00020849,2,"2025-06-28T10:10:48.611",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304993,1751105448620,"fUST",-770.17471178,0.00020867,2,"2025-06-28T10:10:48.620",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304994,1751105448630,"fUST",-1832.0,0.00020876,2,"2025-06-28T10:10:48.630",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304995,1751105448640,"fUST",-1832.0,0.00020904,2,"2025-06-28T10:10:48.640",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304996,1751105448649,"fUST",-881.0,0.00020916,2,"2025-06-28T10:10:48.649",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304997,1751105448659,"fUST",-334.14886311,0.00020922,2,"2025-06-28T10:10:48.659",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304998,1751105448668,"fUST",-1832.0,0.00020931,2,"2025-06-28T10:10:48.668",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368304999,1751105448678,"fUST",-7889.39496715,0.00020934,4,"2025-06-28T10:10:48.678",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305000,1751105448687,"fUST",-1500.0,0.00020938,2,"2025-06-28T10:10:48.687",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305001,1751105448696,"fUST",-1500.0,0.0002094,2,"2025-06-28T10:10:48.696",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305002,1751105448705,"fUST",-881.0,0.00020946,2,"2025-06-28T10:10:48.705",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305003,1751105448714,"fUST",-1500.0,0.00020947,2,"2025-06-28T10:10:48.714",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305004,1751105448724,"fUST",-500.0,0.00020958,15,"2025-06-28T10:10:48.724",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305005,1751105448733,"fUST",-1832.0,0.00020959,2,"2025-06-28T10:10:48.733",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305006,1751105448742,"fUST",-1832.0,0.00020986,2,"2025-06-28T10:10:48.742",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305007,1751105448752,"fUST",-1832.0,0.00021013,2,"2025-06-28T10:10:48.752",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305008,1751105448761,"fUST",-881.0,0.00021019,2,"2025-06-28T10:10:48.761",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305009,1751105448770,"fUST",-1832.0,0.00021041,2,"2025-06-28T10:10:48.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305010,1751105448780,"fUST",-881.0,0.00021047,2,"2025-06-28T10:10:48.780",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305011,1751105448789,"fUST",-1842.62538489,0.00021068,2,"2025-06-28T10:10:48.789",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305012,1751105448799,"fUST",-1078.83,0.00021095,2,"2025-06-28T10:10:48.799",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305013,1751105448808,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305014,1751105448818,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.818",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305015,1751105448828,"fUST",-685.39,0.00021095,2,"2025-06-28T10:10:48.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305016,1751105448847,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.847",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305017,1751105448857,"fUST",-536.641073,0.00021095,2,"2025-06-28T10:10:48.857",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305018,1751105448867,"fUST",-1609.98,0.00021095,2,"2025-06-28T10:10:48.867",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305019,1751105448877,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.877",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305020,1751105448886,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.886",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305021,1751105448896,"fUST",-2093.1,0.00021095,2,"2025-06-28T10:10:48.896",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305022,1751105448905,"fUST",-857.6,0.00021095,2,"2025-06-28T10:10:48.905",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305023,1751105448915,"fUST",-547.07,0.00021095,2,"2025-06-28T10:10:48.915",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305024,1751105448924,"fUST",-460.82,0.00021095,2,"2025-06-28T10:10:48.924",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305025,1751105448933,"fUST",-1711.72,0.00021095,2,"2025-06-28T10:10:48.933",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305026,1751105448943,"fUST",-2137.6,0.00021095,2,"2025-06-28T10:10:48.943",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305027,1751105448952,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.952",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305028,1751105448962,"fUST",-529.7,0.00021095,2,"2025-06-28T10:10:48.962",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305029,1751105448971,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.971",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305030,1751105448980,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:48.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305031,1751105448990,"fUST",-469.93,0.00021095,2,"2025-06-28T10:10:48.990",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305032,1751105449000,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.000",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305033,1751105449011,"fUST",-593.62,0.00021095,2,"2025-06-28T10:10:49.011",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305034,1751105449020,"fUST",-2240.8,0.00021095,2,"2025-06-28T10:10:49.020",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305035,1751105449029,"fUST",-151.0,0.00021095,2,"2025-06-28T10:10:49.029",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305036,1751105449039,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.039",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305037,1751105449049,"fUST",-819.11,0.00021095,2,"2025-06-28T10:10:49.049",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305038,1751105449059,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.059",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305039,1751105449068,"fUST",-2848.65,0.00021095,2,"2025-06-28T10:10:49.068",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305040,1751105449077,"fUST",-582.61,0.00021095,2,"2025-06-28T10:10:49.077",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305041,1751105449086,"fUST",-1290.32,0.00021095,2,"2025-06-28T10:10:49.086",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305042,1751105449096,"fUST",-495.27,0.00021095,2,"2025-06-28T10:10:49.096",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305043,1751105449106,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.106",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305044,1751105449115,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.115",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305045,1751105449125,"fUST",-3008.63,0.00021095,2,"2025-06-28T10:10:49.125",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305046,1751105449134,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305047,1751105449144,"fUST",-1840.5,0.00021095,2,"2025-06-28T10:10:49.144",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305048,1751105449153,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.153",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305049,1751105449162,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.162",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305050,1751105449171,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.171",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305051,1751105449181,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.181",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305052,1751105449190,"fUST",-1394.85,0.00021095,2,"2025-06-28T10:10:49.190",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305053,1751105449200,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.200",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305054,1751105449209,"fUST",-460.91,0.00021095,2,"2025-06-28T10:10:49.209",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305055,1751105449219,"fUST",-962.75,0.00021095,2,"2025-06-28T10:10:49.219",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305056,1751105449229,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.229",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305057,1751105449238,"fUST",-1283.16,0.00021095,2,"2025-06-28T10:10:49.238",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305058,1751105449248,"fUST",-4119.56,0.00021095,2,"2025-06-28T10:10:49.248",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305059,1751105449259,"fUST",-481.63,0.00021095,2,"2025-06-28T10:10:49.259",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305060,1751105449269,"fUST",-485.33,0.00021095,2,"2025-06-28T10:10:49.269",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305061,1751105449279,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305062,1751105449288,"fUST",-1438.37,0.00021095,2,"2025-06-28T10:10:49.288",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305063,1751105449297,"fUST",-800.63,0.00021095,2,"2025-06-28T10:10:49.297",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305064,1751105449307,"fUST",-1390.88,0.00021095,2,"2025-06-28T10:10:49.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305065,1751105449317,"fUST",-1233.84,0.00021095,2,"2025-06-28T10:10:49.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305066,1751105449328,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.328",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305067,1751105449337,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305068,1751105449347,"fUST",-501.9,0.00021095,2,"2025-06-28T10:10:49.347",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305069,1751105449357,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.357",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305070,1751105449366,"fUST",-460.0,0.00021095,2,"2025-06-28T10:10:49.366",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305071,1751105449376,"fUST",-518.5,0.00021095,2,"2025-06-28T10:10:49.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305072,1751105449386,"fUST",-892.79,0.00021095,2,"2025-06-28T10:10:49.386",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305073,1751105449395,"fUST",-151.0,0.00021114,4,"2025-06-28T10:10:49.395",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305074,1751105449405,"fUST",-1150.4354404,0.00021123,2,"2025-06-28T10:10:49.405",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305075,1751105449414,"fUST",-306.0,0.00021123,2,"2025-06-28T10:10:49.414",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305076,1751105449423,"fUST",-575.2177202,0.00021123,2,"2025-06-28T10:10:49.423",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305077,1751105449432,"fUST",-307.3521965,0.00021123,2,"2025-06-28T10:10:49.432",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305078,1751105449446,"fUST",-602.0,0.00021139,2,"2025-06-28T10:10:49.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305079,1751105449457,"fUST",-151.0,0.00021141,2,"2025-06-28T10:10:49.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305080,1751105449467,"fUST",-7889.39496715,0.00021141,4,"2025-06-28T10:10:49.467",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305081,1751105449476,"fUST",-828.0,0.00021194,2,"2025-06-28T10:10:49.476",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305082,1751105449486,"fUST",-3906.80037102,0.00021195,2,"2025-06-28T10:10:49.486",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305083,1751105449495,"fUST",-151.0,0.00021195,2,"2025-06-28T10:10:49.495",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305084,1751105449504,"fUST",-151.0,0.00021195,2,"2025-06-28T10:10:49.504",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305085,1751105449513,"fUST",-151.0,0.00021195,2,"2025-06-28T10:10:49.513",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305086,1751105449522,"fUST",-151.0,0.00021195,2,"2025-06-28T10:10:49.522",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305087,1751105449531,"fUST",-5000.0,0.00021195,2,"2025-06-28T10:10:49.531",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305088,1751105449541,"fUST",-25000.0,0.00021195,2,"2025-06-28T10:10:49.541",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305089,1751105449550,"fUST",-159.75163439,0.00021233,2,"2025-06-28T10:10:49.550",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305090,1751105449559,"fUST",-500.0,0.0002125,2,"2025-06-28T10:10:49.559",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305091,1751105449568,"fUST",-501.07304202,0.0002125,2,"2025-06-28T10:10:49.568",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305092,1751105449577,"fUST",-160.0,0.0002125,2,"2025-06-28T10:10:49.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305093,1751105449586,"fUST",-881.0,0.00021253,2,"2025-06-28T10:10:49.586",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305094,1751105449595,"fUST",-362.45944077,0.00021263,2,"2025-06-28T10:10:49.595",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305095,1751105449604,"fUST",-10330.0,0.00021278,2,"2025-06-28T10:10:49.604",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305096,1751105449613,"fUST",-500.0,0.0002128,2,"2025-06-28T10:10:49.613",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305097,1751105449622,"fUST",-569.85238274,0.0002134,2,"2025-06-28T10:10:49.622",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305098,1751105449631,"fUST",-600.0,0.0002134,2,"2025-06-28T10:10:49.631",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305099,1751105449640,"fUST",-497.23529535,0.0002134,2,"2025-06-28T10:10:49.640",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305100,1751105449649,"fUST",-501.21778933,0.0002134,2,"2025-06-28T10:10:49.649",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305101,1751105449659,"fUST",-260.73459404,0.0002134,2,"2025-06-28T10:10:49.659",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305102,1751105449668,"fUST",-501.49161915,0.0002134,2,"2025-06-28T10:10:49.668",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305103,1751105449677,"fUST",-501.43460765,0.0002134,2,"2025-06-28T10:10:49.677",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305104,1751105449686,"fUST",-500.0,0.0002134,2,"2025-06-28T10:10:49.686",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305105,1751105449696,"fUST",-500.0,0.0002134,2,"2025-06-28T10:10:49.696",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305106,1751105449705,"fUST",-500.0,0.0002134,2,"2025-06-28T10:10:49.705",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305107,1751105449714,"fUST",-151.0,0.00021342,4,"2025-06-28T10:10:49.714",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305108,1751105449723,"fUST",-7889.39496715,0.00021348,5,"2025-06-28T10:10:49.723",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305109,1751105449732,"fUST",-1078.83,0.00021369,2,"2025-06-28T10:10:49.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305110,1751105449742,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.742",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305111,1751105449752,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.752",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305112,1751105449762,"fUST",-685.39,0.00021369,2,"2025-06-28T10:10:49.762",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305113,1751105449771,"fUST",-500.0,0.00021369,16,"2025-06-28T10:10:49.771",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305114,1751105449780,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.780",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305115,1751105449790,"fUST",-1609.98,0.00021369,2,"2025-06-28T10:10:49.790",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305116,1751105449799,"fUST",-422.91590954,0.00021369,2,"2025-06-28T10:10:49.799",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305117,1751105449808,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305118,1751105449817,"fUST",-2093.1,0.00021369,2,"2025-06-28T10:10:49.817",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305119,1751105449826,"fUST",-857.6,0.00021369,2,"2025-06-28T10:10:49.826",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305120,1751105449840,"fUST",-547.07,0.00021369,2,"2025-06-28T10:10:49.840",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305121,1751105449849,"fUST",-460.82,0.00021369,2,"2025-06-28T10:10:49.849",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305122,1751105449858,"fUST",-1711.72,0.00021369,2,"2025-06-28T10:10:49.858",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305123,1751105449867,"fUST",-2137.6,0.00021369,2,"2025-06-28T10:10:49.867",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305124,1751105449877,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.877",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305125,1751105449888,"fUST",-529.7,0.00021369,2,"2025-06-28T10:10:49.888",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305126,1751105449897,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.897",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305127,1751105449907,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.907",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305128,1751105449917,"fUST",-469.93,0.00021369,2,"2025-06-28T10:10:49.917",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305129,1751105449927,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.927",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305130,1751105449936,"fUST",-593.62,0.00021369,2,"2025-06-28T10:10:49.936",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305131,1751105449945,"fUST",-2240.8,0.00021369,2,"2025-06-28T10:10:49.945",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305132,1751105449954,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.954",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305133,1751105449964,"fUST",-819.11,0.00021369,2,"2025-06-28T10:10:49.964",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305134,1751105449973,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:49.973",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305135,1751105449982,"fUST",-2848.65,0.00021369,2,"2025-06-28T10:10:49.982",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305136,1751105449991,"fUST",-582.61,0.00021369,2,"2025-06-28T10:10:49.991",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305137,1751105450000,"fUST",-1290.32,0.00021369,2,"2025-06-28T10:10:50.000",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305138,1751105450010,"fUST",-495.27,0.00021369,2,"2025-06-28T10:10:50.010",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305139,1751105450019,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.019",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305140,1751105450028,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.028",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305141,1751105450038,"fUST",-3008.63,0.00021369,2,"2025-06-28T10:10:50.038",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305142,1751105450047,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305143,1751105450056,"fUST",-1840.5,0.00021369,2,"2025-06-28T10:10:50.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305144,1751105450065,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305145,1751105450075,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.075",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305146,1751105450084,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.084",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305147,1751105450096,"fUST",-1394.85,0.00021369,2,"2025-06-28T10:10:50.096",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305148,1751105450107,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.107",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305149,1751105450117,"fUST",-460.91,0.00021369,2,"2025-06-28T10:10:50.117",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305150,1751105450127,"fUST",-962.75,0.00021369,2,"2025-06-28T10:10:50.127",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305151,1751105450138,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.138",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305152,1751105450147,"fUST",-1283.16,0.00021369,2,"2025-06-28T10:10:50.147",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305153,1751105450157,"fUST",-4119.56,0.00021369,2,"2025-06-28T10:10:50.157",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305154,1751105450166,"fUST",-481.63,0.00021369,2,"2025-06-28T10:10:50.166",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305155,1751105450178,"fUST",-485.33,0.00021369,2,"2025-06-28T10:10:50.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305156,1751105450187,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.187",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305157,1751105450196,"fUST",-1438.37,0.00021369,2,"2025-06-28T10:10:50.196",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305158,1751105450205,"fUST",-800.63,0.00021369,2,"2025-06-28T10:10:50.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305159,1751105450214,"fUST",-1390.88,0.00021369,2,"2025-06-28T10:10:50.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305160,1751105450225,"fUST",-1233.84,0.00021369,2,"2025-06-28T10:10:50.225",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305161,1751105450235,"fUST",-279.01896734,0.00021369,2,"2025-06-28T10:10:50.235",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305162,1751105450245,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.245",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305163,1751105450255,"fUST",-501.9,0.00021369,2,"2025-06-28T10:10:50.255",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305164,1751105450265,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.265",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305165,1751105450274,"fUST",-460.0,0.00021369,2,"2025-06-28T10:10:50.274",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305166,1751105450283,"fUST",-518.5,0.00021369,2,"2025-06-28T10:10:50.283",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305167,1751105450292,"fUST",-892.79,0.00021369,2,"2025-06-28T10:10:50.292",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305168,1751105450301,"fUST",-159.75163439,0.0002137,2,"2025-06-28T10:10:50.301",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305169,1751105450311,"fUST",-538.906069,0.00021478,4,"2025-06-28T10:10:50.311",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305170,1751105450320,"fUST",-159.75163439,0.00021479,2,"2025-06-28T10:10:50.320",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305171,1751105450329,"fUST",-2000.0,0.00021486,2,"2025-06-28T10:10:50.329",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305172,1751105450339,"fUST",-2000.0,0.00021488,2,"2025-06-28T10:10:50.339",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305173,1751105450348,"fUST",-1500.0,0.00021495,2,"2025-06-28T10:10:50.348",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305174,1751105450358,"fUST",-60109.47098,0.00021499,2,"2025-06-28T10:10:50.358",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305175,1751105450368,"fUST",-27809.3324165,0.000215,2,"2025-06-28T10:10:50.368",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305176,1751105450381,"fUST",-100000.0,0.000215,2,"2025-06-28T10:10:50.381",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305177,1751105450391,"fUST",-1759.079994,0.000215,2,"2025-06-28T10:10:50.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305178,1751105450400,"fUST",-1759.079994,0.000215,2,"2025-06-28T10:10:50.400",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305179,1751105450410,"fUST",-151.0,0.000215,2,"2025-06-28T10:10:50.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305180,1751105450420,"fUST",-151.0,0.000215,2,"2025-06-28T10:10:50.420",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305181,1751105450430,"fUST",-151.0,0.000215,2,"2025-06-28T10:10:50.430",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305182,1751105450439,"fUST",-151.0,0.000215,2,"2025-06-28T10:10:50.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305183,1751105450448,"fUST",-151.0,0.000215,2,"2025-06-28T10:10:50.448",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305184,1751105450457,"fUST",-151.0,0.00021555,2,"2025-06-28T10:10:50.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305185,1751105450465,"fUST",-299.624085,0.00021555,2,"2025-06-28T10:10:50.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305186,1751105450475,"fUST",-227.471604,0.00021555,2,"2025-06-28T10:10:50.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305187,1751105450485,"fUST",-227.471604,0.00021555,2,"2025-06-28T10:10:50.485",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305188,1751105450495,"fUST",-500.237902,0.00021555,2,"2025-06-28T10:10:50.495",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305189,1751105450504,"fUST",-500.237902,0.00021555,2,"2025-06-28T10:10:50.504",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305190,1751105450514,"fUST",-7889.39496715,0.00021555,5,"2025-06-28T10:10:50.514",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305191,1751105450523,"fUST",-151.0,0.00021571,5,"2025-06-28T10:10:50.523",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305192,1751105450532,"fUST",-168.85993162,0.00021604,2,"2025-06-28T10:10:50.532",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305193,1751105450541,"fUST",-602.0,0.00021608,2,"2025-06-28T10:10:50.541",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305194,1751105450549,"fUST",-159.75163439,0.00021616,2,"2025-06-28T10:10:50.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305195,1751105450556,"fUST",-1078.83,0.00021643,2,"2025-06-28T10:10:50.556",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305196,1751105450565,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.565",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305197,1751105450574,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.574",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305198,1751105450583,"fUST",-685.39,0.00021643,2,"2025-06-28T10:10:50.583",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305199,1751105450592,"fUST",-151.0,0.00021643,2,"2025-06-28T10:10:50.592",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305200,1751105450601,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.601",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305201,1751105450610,"fUST",-1609.98,0.00021643,2,"2025-06-28T10:10:50.610",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305202,1751105450618,"fUST",-151.0,0.00021643,2,"2025-06-28T10:10:50.618",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305203,1751105450628,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.628",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305204,1751105450638,"fUST",-179.91735,0.00021643,2,"2025-06-28T10:10:50.638",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305205,1751105450649,"fUST",-2093.1,0.00021643,2,"2025-06-28T10:10:50.649",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305206,1751105450658,"fUST",-857.6,0.00021643,2,"2025-06-28T10:10:50.658",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305207,1751105450667,"fUST",-547.07,0.00021643,2,"2025-06-28T10:10:50.667",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305208,1751105450677,"fUST",-460.82,0.00021643,2,"2025-06-28T10:10:50.677",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305209,1751105450686,"fUST",-151.0,0.00021643,2,"2025-06-28T10:10:50.686",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305210,1751105450697,"fUST",-1711.72,0.00021643,2,"2025-06-28T10:10:50.697",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305211,1751105450706,"fUST",-2137.6,0.00021643,2,"2025-06-28T10:10:50.706",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305212,1751105450716,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.716",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305213,1751105450726,"fUST",-529.7,0.00021643,2,"2025-06-28T10:10:50.726",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305214,1751105450830,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.830",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305215,1751105450843,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.843",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305216,1751105450852,"fUST",-469.93,0.00021643,2,"2025-06-28T10:10:50.852",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305217,1751105450861,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.861",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305218,1751105450871,"fUST",-593.62,0.00021643,2,"2025-06-28T10:10:50.871",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305219,1751105450880,"fUST",-2240.8,0.00021643,2,"2025-06-28T10:10:50.880",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305220,1751105450889,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.889",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305221,1751105450899,"fUST",-819.11,0.00021643,2,"2025-06-28T10:10:50.899",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305222,1751105450909,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.909",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305223,1751105450920,"fUST",-2848.65,0.00021643,2,"2025-06-28T10:10:50.920",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305224,1751105450932,"fUST",-582.61,0.00021643,2,"2025-06-28T10:10:50.932",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305225,1751105450942,"fUST",-1290.32,0.00021643,2,"2025-06-28T10:10:50.942",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305226,1751105450953,"fUST",-495.27,0.00021643,2,"2025-06-28T10:10:50.953",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305227,1751105450964,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.964",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305228,1751105450973,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.973",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305229,1751105450982,"fUST",-3008.63,0.00021643,2,"2025-06-28T10:10:50.982",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305230,1751105450991,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:50.991",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305231,1751105450999,"fUST",-1840.5,0.00021643,2,"2025-06-28T10:10:50.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305232,1751105451008,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.008",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305233,1751105451017,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.017",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305234,1751105451026,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.026",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305235,1751105451035,"fUST",-1394.85,0.00021643,2,"2025-06-28T10:10:51.035",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305236,1751105451045,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.045",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305237,1751105451053,"fUST",-460.91,0.00021643,2,"2025-06-28T10:10:51.053",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305238,1751105451063,"fUST",-962.75,0.00021643,2,"2025-06-28T10:10:51.063",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305239,1751105451072,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.072",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305240,1751105451081,"fUST",-1283.16,0.00021643,2,"2025-06-28T10:10:51.081",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305241,1751105451090,"fUST",-4119.56,0.00021643,2,"2025-06-28T10:10:51.090",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305242,1751105451099,"fUST",-481.63,0.00021643,2,"2025-06-28T10:10:51.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305243,1751105451107,"fUST",-485.33,0.00021643,2,"2025-06-28T10:10:51.107",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305244,1751105451117,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.117",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305245,1751105451127,"fUST",-1438.37,0.00021643,2,"2025-06-28T10:10:51.127",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305246,1751105451136,"fUST",-800.63,0.00021643,2,"2025-06-28T10:10:51.136",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305247,1751105451145,"fUST",-1390.88,0.00021643,2,"2025-06-28T10:10:51.145",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305248,1751105451154,"fUST",-1233.84,0.00021643,2,"2025-06-28T10:10:51.154",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305249,1751105451164,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.164",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305250,1751105451173,"fUST",-501.9,0.00021643,2,"2025-06-28T10:10:51.173",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305251,1751105451183,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305252,1751105451192,"fUST",-460.0,0.00021643,2,"2025-06-28T10:10:51.192",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305253,1751105451200,"fUST",-518.5,0.00021643,2,"2025-06-28T10:10:51.200",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305254,1751105451209,"fUST",-892.79,0.00021643,2,"2025-06-28T10:10:51.209",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305255,1751105451218,"fUST",-406.0,0.00021653,2,"2025-06-28T10:10:51.218",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305256,1751105451227,"fUST",-421.306,0.00021653,2,"2025-06-28T10:10:51.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305257,1751105451237,"fUST",-3509.91,0.000217,2,"2025-06-28T10:10:51.237",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305258,1751105451246,"fUST",-5000.0,0.00021743,2,"2025-06-28T10:10:51.246",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305259,1751105451255,"fUST",-159.75163439,0.00021753,2,"2025-06-28T10:10:51.255",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305260,1751105451264,"fUST",-7889.39496715,0.00021762,5,"2025-06-28T10:10:51.264",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305261,1751105451274,"fUST",-409.30435699,0.0002178,17,"2025-06-28T10:10:51.274",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305262,1751105451283,"fUST",-151.0,0.00021799,5,"2025-06-28T10:10:51.283",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305263,1751105451292,"fUST",-3000.0,0.000218,2,"2025-06-28T10:10:51.292",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305264,1751105451301,"fUST",-3000.0,0.0002181,2,"2025-06-28T10:10:51.301",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305265,1751105451311,"fUST",-3000.0,0.0002182,2,"2025-06-28T10:10:51.311",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305266,1751105451320,"fUST",-1000.0,0.00021828,2,"2025-06-28T10:10:51.320",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305267,1751105451329,"fUST",-3000.0,0.0002183,2,"2025-06-28T10:10:51.329",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305268,1751105451339,"fUST",-3000.0,0.0002184,2,"2025-06-28T10:10:51.339",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305269,1751105451349,"fUST",-3000.0,0.0002185,2,"2025-06-28T10:10:51.349",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305270,1751105451358,"fUST",-3000.0,0.0002186,2,"2025-06-28T10:10:51.358",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305271,1751105451367,"fUST",-159.75163439,0.00021863,2,"2025-06-28T10:10:51.367",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305272,1751105451376,"fUST",-3000.0,0.0002187,2,"2025-06-28T10:10:51.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305273,1751105451385,"fUST",-3000.0,0.0002188,2,"2025-06-28T10:10:51.385",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305274,1751105451395,"fUST",-1200.0,0.00021888,2,"2025-06-28T10:10:51.395",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305275,1751105451404,"fUST",-1000.0,0.00021888,2,"2025-06-28T10:10:51.404",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305276,1751105451413,"fUST",-193.16917624,0.00021888,2,"2025-06-28T10:10:51.413",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305277,1751105451422,"fUST",-1000.0,0.00021888,2,"2025-06-28T10:10:51.422",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305278,1751105451431,"fUST",-362.45944077,0.000219,2,"2025-06-28T10:10:51.431",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305279,1751105451440,"fUST",-152.636,0.00021908,2,"2025-06-28T10:10:51.440",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305280,1751105451450,"fUST",-201.495,0.00021908,2,"2025-06-28T10:10:51.450",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305281,1751105451459,"fUST",-179.67,0.00021908,2,"2025-06-28T10:10:51.459",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305282,1751105451468,"fUST",-200.79376335,0.00021916,2,"2025-06-28T10:10:51.468",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305283,1751105451478,"fUST",-12500.0,0.00021917,2,"2025-06-28T10:10:51.478",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305284,1751105451487,"fUST",-1078.83,0.00021917,2,"2025-06-28T10:10:51.487",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305285,1751105451496,"fUST",-460.0,0.00021917,2,"2025-06-28T10:10:51.496",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305286,1751105451505,"fUST",-309.08051234,0.00021917,2,"2025-06-28T10:10:51.505",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305287,1751105451773,"fUST",-150.91948766,0.00021917,2,"2025-06-28T10:10:51.773",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305288,1751105451782,"fUST",-685.39,0.00021917,2,"2025-06-28T10:10:51.782",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305289,1751105451792,"fUST",-460.0,0.00021917,2,"2025-06-28T10:10:51.792",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305290,1751105451801,"fUST",-481.10866304,0.00021917,2,"2025-06-28T10:10:51.801",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305291,1751105452070,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:52.070",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305292,1751105452079,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:52.079",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305293,1751105452089,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:52.089",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305294,1751105452099,"fUST",-1044.13,0.00019726,2,"2025-06-28T10:10:52.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305295,1751105452108,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:52.108",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305296,1751105452119,"fUST",-1044.13,0.0002,2,"2025-06-28T10:10:52.119",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305297,1751105452128,"fUST",-460.0,0.0002,2,"2025-06-28T10:10:52.128",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305298,1751105452138,"fUST",-548.72643706,0.00020273,2,"2025-06-28T10:10:52.138",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305299,1751105452157,"fUST",-495.40356294,0.00020273,2,"2025-06-28T10:10:52.157",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305300,1751105452168,"fUST",-1044.13,0.00020547,2,"2025-06-28T10:10:52.168",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305301,1751105452178,"fUST",-1044.13,0.00020821,2,"2025-06-28T10:10:52.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305302,1751105452188,"fUST",-1044.13,0.00021095,2,"2025-06-28T10:10:52.188",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305303,1751105452198,"fUST",-622.15033506,0.00021369,2,"2025-06-28T10:10:52.198",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305304,1751105452209,"fUST",-421.97966494,0.00021369,2,"2025-06-28T10:10:52.209",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305305,1751105452218,"fUST",-1044.13,0.00021643,2,"2025-06-28T10:10:52.218",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305306,1751105452227,"fUST",-703.37815963,0.00021917,2,"2025-06-28T10:10:52.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305307,1751105452978,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:52.978",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305308,1751105452988,"fUST",-460.0,0.00019178,2,"2025-06-28T10:10:52.988",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305309,1751105452998,"fUST",-460.0,0.00019452,2,"2025-06-28T10:10:52.998",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305310,1751105453007,"fUST",-460.0,0.00019726,2,"2025-06-28T10:10:53.007",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305311,1751105453016,"fUST",-50.83712898,0.0002,2,"2025-06-28T10:10:53.016",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305314,1751105842536,"fUST",253.085076,0.00013699,2,"2025-06-28T10:17:22.536",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305319,1751106231782,"fUST",5000.0,0.000181,2,"2025-06-28T10:23:51.782",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305328,1751106338125,"fUST",-542.45522314,0.00018736,2,"2025-06-28T10:25:38.125",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305330,1751106426078,"fUST",-666.39693592,0.00018736,2,"2025-06-28T10:27:06.078",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305334,1751106469519,"fUST",5000.0,0.000181,2,"2025-06-28T10:27:49.519",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305342,1751106485378,"fUST",3408.1865879,0.000181,2,"2025-06-28T10:28:05.378",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305351,1751106548969,"fUST",5000.0,0.000181,2,"2025-06-28T10:29:08.969",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305362,1751106608386,"fUST",168.03572091,0.000181,2,"2025-06-28T10:30:08.386",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305363,1751106608561,"fUST",4831.96427909,0.000181,2,"2025-06-28T10:30:08.561",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305393,1751106632331,"fUST",-300.0,0.00018173,2,"2025-06-28T10:30:32.331",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305394,1751106632342,"fUST",-211.0,0.00018173,2,"2025-06-28T10:30:32.342",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305395,1751106632352,"fUST",-45.07519591,0.00018173,2,"2025-06-28T10:30:32.352",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305435,1751106638226,"fUST",-254.92480409,0.00018173,2,"2025-06-28T10:30:38.226",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305437,1751106638236,"fUST",-300.0,0.00018173,2,"2025-06-28T10:30:38.236",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305439,1751106638245,"fUST",-1200.0,0.00018173,2,"2025-06-28T10:30:38.245",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305441,1751106638254,"fUST",-23077.8211784,0.00018174,2,"2025-06-28T10:30:38.254",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305443,1751106638263,"fUST",-758.9736087,0.00018925,2,"2025-06-28T10:30:38.263",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305445,1751106638273,"fUST",-168.85993162,0.00019075,2,"2025-06-28T10:30:38.273",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305447,1751106638282,"fUST",-375.22,0.00019168,3,"2025-06-28T10:30:38.282",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305449,1751106638291,"fUST",-431.76405837,0.00019172,2,"2025-06-28T10:30:38.291",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305451,1751106638300,"fUST",-500.0,0.00019172,2,"2025-06-28T10:30:38.300",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305453,1751106638310,"fUST",-500.0,0.00019172,2,"2025-06-28T10:30:38.310",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305455,1751106638319,"fUST",-228.2,0.00019172,2,"2025-06-28T10:30:38.319",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305457,1751106638328,"fUST",-500.0,0.00019172,2,"2025-06-28T10:30:38.328",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305459,1751106638337,"fUST",-500.0,0.00019172,2,"2025-06-28T10:30:38.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305461,1751106638346,"fUST",-474.39022853,0.00019172,2,"2025-06-28T10:30:38.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305463,1751106638355,"fUST",-500.0,0.00019172,2,"2025-06-28T10:30:38.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305465,1751106638365,"fUST",-500.0,0.00019172,2,"2025-06-28T10:30:38.365",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305467,1751106638373,"fUST",-509.68531918,0.00019173,2,"2025-06-28T10:30:38.373",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305469,1751106638382,"fUST",-500.0,0.00019173,2,"2025-06-28T10:30:38.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305471,1751106638392,"fUST",-500.0,0.00019173,2,"2025-06-28T10:30:38.392",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305473,1751106638401,"fUST",-500.0,0.00019173,2,"2025-06-28T10:30:38.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305474,1751106638410,"fUST",-500.0,0.00019173,2,"2025-06-28T10:30:38.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305476,1751106638419,"fUST",-501.47527516,0.00019173,2,"2025-06-28T10:30:38.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305479,1751106638429,"fUST",-500.0,0.00019173,2,"2025-06-28T10:30:38.429",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305481,1751106638438,"fUST",-958.0,0.00019173,2,"2025-06-28T10:30:38.438",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305483,1751106638447,"fUST",-28480.08275145,0.00019175,2,"2025-06-28T10:30:38.447",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305484,1751106638456,"fUST",-500.0,0.00019177,2,"2025-06-28T10:30:38.456",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305486,1751106638465,"fUST",-567.95614458,0.00019177,2,"2025-06-28T10:30:38.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305488,1751106638474,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305490,1751106638484,"fUST",-542.2811746,0.00019178,2,"2025-06-28T10:30:38.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305492,1751106638493,"fUST",-453.45741542,0.00019178,2,"2025-06-28T10:30:38.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305494,1751106638502,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.502",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305496,1751106638511,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305498,1751106638521,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.521",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305500,1751106638530,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305502,1751106638540,"fUST",-437.42301843,0.00019178,2,"2025-06-28T10:30:38.540",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305504,1751106638550,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.550",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305506,1751106638559,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.559",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305508,1751106638569,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.569",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305510,1751106638580,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.580",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305512,1751106638589,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.589",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305514,1751106638599,"fUST",-340.42365177,0.00019178,2,"2025-06-28T10:30:38.599",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305516,1751106638607,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.607",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305518,1751106638616,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305520,1751106638626,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305522,1751106638635,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305524,1751106638644,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305526,1751106638654,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305528,1751106638663,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305530,1751106638672,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305532,1751106638681,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.681",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305534,1751106638690,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.690",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305535,1751106638700,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.700",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305537,1751106638709,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.709",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305539,1751106638723,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.723",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305541,1751106638732,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305543,1751106638742,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.742",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305545,1751106638751,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.751",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305547,1751106638761,"fUST",-271.77731675,0.00019178,2,"2025-06-28T10:30:38.761",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305549,1751106638770,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305551,1751106638780,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.780",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305553,1751106638790,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.790",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305555,1751106638801,"fUST",-460.4594069,0.00019178,2,"2025-06-28T10:30:38.801",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305557,1751106638810,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.810",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305559,1751106638819,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.819",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305561,1751106638828,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305563,1751106638837,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.837",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305565,1751106638847,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.847",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305567,1751106638857,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.857",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305569,1751106638866,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.866",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305571,1751106638876,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.876",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305573,1751106638885,"fUST",-289.8429959,0.00019178,2,"2025-06-28T10:30:38.885",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305575,1751106638894,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.894",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305577,1751106638903,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305579,1751106638912,"fUST",-463.16654347,0.00019178,2,"2025-06-28T10:30:38.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305581,1751106638922,"fUST",-450.0,0.00019178,2,"2025-06-28T10:30:38.922",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305583,1751106638933,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.933",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305585,1751106638942,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.942",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305587,1751106638952,"fUST",-361.81491285,0.00019178,2,"2025-06-28T10:30:38.952",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305589,1751106638961,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.961",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305591,1751106638970,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.970",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305593,1751106638980,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305594,1751106638988,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.988",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305596,1751106638999,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:38.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305598,1751106639009,"fUST",-406.56788349,0.00019178,2,"2025-06-28T10:30:39.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305600,1751106639018,"fUST",-445.0631408,0.00019178,2,"2025-06-28T10:30:39.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305602,1751106639027,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305604,1751106639037,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305606,1751106639047,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305608,1751106639056,"fUST",-377.5092418,0.00019178,2,"2025-06-28T10:30:39.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305610,1751106639065,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305612,1751106639074,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.074",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305614,1751106639083,"fUST",-460.78398717,0.00019178,2,"2025-06-28T10:30:39.083",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305616,1751106639092,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.092",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305617,1751106639102,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.102",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305619,1751106639111,"fUST",-430.0,0.00019178,2,"2025-06-28T10:30:39.111",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305621,1751106639121,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.121",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305623,1751106639130,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.130",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305625,1751106639140,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.140",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305627,1751106639149,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.149",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305629,1751106639158,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.158",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305631,1751106639167,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.167",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305633,1751106639177,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.177",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305635,1751106639186,"fUST",-410.852316,0.00019178,2,"2025-06-28T10:30:39.186",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305637,1751106639196,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:39.196",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305638,1751106639205,"fUST",-469.38,0.00019178,2,"2025-06-28T10:30:39.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305640,1751106639214,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305642,1751106639223,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305644,1751106639233,"fUST",-156.4,0.00019178,2,"2025-06-28T10:30:39.233",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305646,1751106639242,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305648,1751106639251,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305650,1751106639260,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305652,1751106639269,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.269",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305654,1751106639278,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.278",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305656,1751106639287,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.287",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305658,1751106639297,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.297",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305660,1751106639306,"fUST",-695.48,0.00019178,2,"2025-06-28T10:30:39.306",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305662,1751106639315,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305664,1751106639325,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305666,1751106639335,"fUST",-403.23340024,0.00019178,2,"2025-06-28T10:30:39.335",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305668,1751106639344,"fUST",-460.89143051,0.00019178,2,"2025-06-28T10:30:39.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305670,1751106639353,"fUST",-459.94339744,0.00019178,2,"2025-06-28T10:30:39.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305672,1751106639363,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.363",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305674,1751106639372,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.372",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305676,1751106639382,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305678,1751106639391,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305680,1751106639400,"fUST",-404.0174903,0.00019178,2,"2025-06-28T10:30:39.400",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305682,1751106639410,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305684,1751106639419,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305686,1751106639429,"fUST",-456.0,0.00019178,2,"2025-06-28T10:30:39.429",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305687,1751106639438,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.438",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305689,1751106639448,"fUST",-458.91484287,0.00019178,2,"2025-06-28T10:30:39.448",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305691,1751106639457,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305693,1751106639466,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.466",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305695,1751106639475,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305697,1751106639484,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305700,1751106639495,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.495",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305701,1751106639504,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.504",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305703,1751106639514,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.514",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305705,1751106639524,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.524",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305707,1751106639534,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.534",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305709,1751106639543,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:39.543",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305711,1751106639552,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:39.552",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305713,1751106639562,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:39.562",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305715,1751106639571,"fUST",-620.74973658,0.00019178,2,"2025-06-28T10:30:39.571",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305717,1751106639580,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.580",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305719,1751106639589,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.589",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305721,1751106639598,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.598",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305723,1751106639607,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.607",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305725,1751106639616,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305727,1751106639626,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305729,1751106639635,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305731,1751106639644,"fUST",-507.50430699,0.00019178,2,"2025-06-28T10:30:39.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305733,1751106639653,"fUST",-858.67,0.00019178,2,"2025-06-28T10:30:39.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305735,1751106639663,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305737,1751106639672,"fUST",-424.40665604,0.00019178,2,"2025-06-28T10:30:39.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305739,1751106639681,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.681",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305745,1751106639822,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.822",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305746,1751106639831,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.831",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305747,1751106639841,"fUST",-403.90096663,0.00019178,2,"2025-06-28T10:30:39.841",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305748,1751106639851,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.851",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305749,1751106639860,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.860",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305750,1751106639869,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.869",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305751,1751106639878,"fUST",-442.9677041,0.00019178,2,"2025-06-28T10:30:39.878",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305752,1751106639888,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.888",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305753,1751106639897,"fUST",-284.36136909,0.00019178,2,"2025-06-28T10:30:39.897",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305754,1751106639906,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.906",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305755,1751106639916,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.916",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305757,1751106639925,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.925",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305758,1751106639934,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.934",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305760,1751106639944,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.944",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305762,1751106639953,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.953",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305764,1751106639963,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.963",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305766,1751106639972,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.972",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305768,1751106639982,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.982",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305769,1751106639991,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:39.991",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305770,1751106640001,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.001",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305771,1751106640010,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.010",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305772,1751106640020,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.020",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305773,1751106640029,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.029",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305774,1751106640039,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.039",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305775,1751106640048,"fUST",-1077.62,0.00019178,2,"2025-06-28T10:30:40.048",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305776,1751106640058,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.058",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305777,1751106640067,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.067",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305778,1751106640077,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.077",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305779,1751106640086,"fUST",-537.78,0.00019178,2,"2025-06-28T10:30:40.086",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305780,1751106640095,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305781,1751106640105,"fUST",-468.98957639,0.00019178,2,"2025-06-28T10:30:40.105",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305782,1751106640114,"fUST",-644.65,0.00019178,2,"2025-06-28T10:30:40.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305783,1751106640123,"fUST",-555.2,0.00019178,2,"2025-06-28T10:30:40.123",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305784,1751106640132,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.132",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305785,1751106640141,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.141",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305786,1751106640150,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.150",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305787,1751106640159,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305788,1751106640169,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.169",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305789,1751106640178,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305790,1751106640187,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.187",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305791,1751106640196,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.196",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305792,1751106640205,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305793,1751106640215,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.215",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305794,1751106640224,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.224",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305795,1751106640234,"fUST",-1977.11,0.00019178,2,"2025-06-28T10:30:40.234",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305796,1751106640243,"fUST",-462.20842106,0.00019178,2,"2025-06-28T10:30:40.243",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305797,1751106640253,"fUST",-2228.33,0.00019178,2,"2025-06-28T10:30:40.253",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305798,1751106640262,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.262",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305799,1751106640271,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.271",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305800,1751106640281,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.281",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305801,1751106640290,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.290",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305802,1751106640299,"fUST",-522.98558747,0.00019178,2,"2025-06-28T10:30:40.299",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305803,1751106640309,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.309",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305804,1751106640318,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.318",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305805,1751106640328,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.328",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305807,1751106640337,"fUST",-461.23504795,0.00019178,2,"2025-06-28T10:30:40.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305808,1751106640346,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305810,1751106640355,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305811,1751106640364,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305814,1751106640374,"fUST",-462.50030068,0.00019178,2,"2025-06-28T10:30:40.374",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305815,1751106640383,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.383",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305817,1751106640393,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.393",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305819,1751106640402,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.402",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305821,1751106640411,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.411",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305822,1751106640420,"fUST",-461.96138606,0.00019178,2,"2025-06-28T10:30:40.420",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305823,1751106640429,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.429",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305824,1751106640438,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.438",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305825,1751106640448,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.448",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305826,1751106640457,"fUST",-652.63,0.00019178,2,"2025-06-28T10:30:40.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305827,1751106640466,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.466",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305828,1751106640475,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305829,1751106640485,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.485",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305830,1751106640494,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.494",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305832,1751106640503,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.503",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305835,1751106640512,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.512",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305837,1751106640521,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.521",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305838,1751106640532,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.532",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305840,1751106640541,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.541",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305842,1751106640551,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.551",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305843,1751106640560,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.560",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305844,1751106640570,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.570",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305845,1751106640579,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.579",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305846,1751106640588,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.588",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305847,1751106640598,"fUST",-573.62,0.00019178,2,"2025-06-28T10:30:40.598",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305848,1751106640607,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.607",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305849,1751106640616,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305850,1751106640625,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305851,1751106640635,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305852,1751106640644,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305853,1751106640653,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305854,1751106640662,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305855,1751106640672,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305856,1751106640681,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.681",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305857,1751106640690,"fUST",-1764.57,0.00019178,2,"2025-06-28T10:30:40.690",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305858,1751106640700,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.700",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305859,1751106640709,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.709",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305860,1751106640724,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.724",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305861,1751106640734,"fUST",-539.94,0.00019178,2,"2025-06-28T10:30:40.734",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305862,1751106640744,"fUST",-486.66459454,0.00019178,2,"2025-06-28T10:30:40.744",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305863,1751106640755,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.755",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305864,1751106640765,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.765",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305865,1751106640775,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.775",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305866,1751106640784,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.784",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305867,1751106640794,"fUST",-509.66,0.00019178,2,"2025-06-28T10:30:40.794",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305868,1751106640804,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.804",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305869,1751106640813,"fUST",-2231.09,0.00019178,2,"2025-06-28T10:30:40.813",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305870,1751106640823,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.823",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305871,1751106640832,"fUST",-845.26,0.00019178,2,"2025-06-28T10:30:40.832",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305872,1751106640841,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:40.841",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305873,1751106640850,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.850",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305874,1751106640859,"fUST",-462.9651635,0.00019178,2,"2025-06-28T10:30:40.859",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305875,1751106640868,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.868",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305876,1751106640877,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.877",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305877,1751106640886,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.886",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305878,1751106640895,"fUST",-2259.74,0.00019178,2,"2025-06-28T10:30:40.895",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305879,1751106640904,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.904",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305880,1751106640913,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.913",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305881,1751106640923,"fUST",-3202.63,0.00019178,2,"2025-06-28T10:30:40.923",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305882,1751106640932,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.932",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305883,1751106640941,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.941",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305884,1751106640950,"fUST",-821.41,0.00019178,2,"2025-06-28T10:30:40.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305885,1751106640959,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.959",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305886,1751106640968,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305887,1751106640978,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.978",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305888,1751106640987,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305889,1751106640996,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:40.996",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305890,1751106641006,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.006",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305891,1751106641015,"fUST",-511.78,0.00019178,2,"2025-06-28T10:30:41.015",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305892,1751106641024,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.024",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305893,1751106641033,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.033",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305894,1751106641042,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.042",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305895,1751106641051,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.051",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305896,1751106641060,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.060",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305897,1751106641069,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.069",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305898,1751106641078,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.078",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305899,1751106641087,"fUST",-1620.3,0.00019178,2,"2025-06-28T10:30:41.087",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305900,1751106641096,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.096",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305901,1751106641106,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.106",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305902,1751106641115,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.115",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305903,1751106641125,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.125",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305904,1751106641134,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305905,1751106641143,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.143",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305906,1751106641151,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.151",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305907,1751106641162,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.162",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305908,1751106641171,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.171",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305909,1751106641179,"fUST",-1969.14,0.00019178,2,"2025-06-28T10:30:41.179",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305910,1751106641188,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.188",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305911,1751106641197,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.197",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305912,1751106641207,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.207",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305913,1751106641216,"fUST",-589.27,0.00019178,2,"2025-06-28T10:30:41.216",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305914,1751106641225,"fUST",-460.135213,0.00019178,2,"2025-06-28T10:30:41.225",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305915,1751106641234,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.234",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305916,1751106641243,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.243",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305917,1751106641252,"fUST",-1486.95,0.00019178,2,"2025-06-28T10:30:41.252",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305918,1751106641262,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.262",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305919,1751106641272,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.272",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305920,1751106641281,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.281",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305921,1751106641291,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.291",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305922,1751106641300,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.300",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305923,1751106641309,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.309",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305924,1751106641318,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.318",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305925,1751106641328,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.328",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305926,1751106641337,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305927,1751106641346,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305928,1751106641355,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305929,1751106641364,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305930,1751106641374,"fUST",-269.05564529,0.00019178,2,"2025-06-28T10:30:41.374",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305931,1751106641383,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.383",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305932,1751106641393,"fUST",-1282.48,0.00019178,2,"2025-06-28T10:30:41.393",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305933,1751106641403,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.403",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305934,1751106641414,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.414",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305935,1751106641424,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.424",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305936,1751106641433,"fUST",-3912.61,0.00019178,2,"2025-06-28T10:30:41.433",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305937,1751106641443,"fUST",-480.16,0.00019178,2,"2025-06-28T10:30:41.443",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305938,1751106641452,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.452",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305939,1751106641461,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.461",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305940,1751106641470,"fUST",-489.39,0.00019178,2,"2025-06-28T10:30:41.470",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305941,1751106641479,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.479",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305942,1751106641489,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.489",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305943,1751106641498,"fUST",-207.41918658,0.00019178,2,"2025-06-28T10:30:41.498",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305944,1751106641507,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.507",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305945,1751106641517,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.517",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305946,1751106641526,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.526",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305947,1751106641535,"fUST",-516.01,0.00019178,2,"2025-06-28T10:30:41.535",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305948,1751106641544,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.544",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305949,1751106641554,"fUST",-514.13,0.00019178,2,"2025-06-28T10:30:41.554",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305950,1751106641563,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.563",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305951,1751106641573,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.573",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305952,1751106641582,"fUST",-487.13309728,0.00019178,2,"2025-06-28T10:30:41.582",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305953,1751106641591,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.591",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305954,1751106641600,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.600",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305955,1751106641610,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.610",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305956,1751106641619,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.619",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305957,1751106641628,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.628",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305958,1751106641638,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.638",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305959,1751106641647,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.647",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305960,1751106641657,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.657",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305961,1751106641666,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.666",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305962,1751106641675,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.675",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305963,1751106641684,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.684",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305964,1751106641693,"fUST",-1432.27,0.00019178,2,"2025-06-28T10:30:41.693",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305965,1751106641703,"fUST",-3305.21,0.00019178,2,"2025-06-28T10:30:41.703",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305966,1751106641713,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.713",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305967,1751106641724,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.724",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305968,1751106641734,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.734",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305969,1751106641743,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.743",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305970,1751106641752,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.752",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305971,1751106641762,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.762",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305972,1751106641771,"fUST",-460.49002644,0.00019178,2,"2025-06-28T10:30:41.771",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305973,1751106641780,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.780",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305974,1751106641789,"fUST",-698.46,0.00019178,2,"2025-06-28T10:30:41.789",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305975,1751106641799,"fUST",-1210.2,0.00019178,2,"2025-06-28T10:30:41.799",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305976,1751106641808,"fUST",-471.34,0.00019178,2,"2025-06-28T10:30:41.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305977,1751106641818,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.818",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305978,1751106641828,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305979,1751106641838,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.838",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305980,1751106641847,"fUST",-810.23,0.00019178,2,"2025-06-28T10:30:41.847",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305981,1751106641856,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:41.856",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305982,1751106641865,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:41.865",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305983,1751106641875,"fUST",-483.427107,0.00019178,2,"2025-06-28T10:30:41.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305984,1751106641884,"fUST",-500.0,0.00019178,2,"2025-06-28T10:30:41.884",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305985,1751106641893,"fUST",-168.0,0.00019214,2,"2025-06-28T10:30:41.893",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305986,1751106641903,"fUST",-195.0,0.00019274,2,"2025-06-28T10:30:41.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305987,1751106641912,"fUST",-1185.85451166,0.0001932,2,"2025-06-28T10:30:41.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305988,1751106641921,"fUST",-65194.54474401,0.00019329,2,"2025-06-28T10:30:41.921",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305989,1751106641930,"fUST",-168.0,0.0001942,2,"2025-06-28T10:30:41.930",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305990,1751106641939,"fUST",-500.0,0.00019451,2,"2025-06-28T10:30:41.939",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305991,1751106641949,"fUST",-500.0,0.00019451,2,"2025-06-28T10:30:41.949",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305992,1751106641958,"fUST",-500.0,0.00019451,2,"2025-06-28T10:30:41.958",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305993,1751106641968,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:41.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305994,1751106641978,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:41.978",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305995,1751106641987,"fUST",-160.0,0.00019452,2,"2025-06-28T10:30:41.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305996,1751106641996,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:41.996",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305997,1751106642005,"fUST",-580.0,0.00019452,2,"2025-06-28T10:30:42.005",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305998,1751106642014,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.014",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368305999,1751106642023,"fUST",-455.0,0.00019452,2,"2025-06-28T10:30:42.023",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306000,1751106642032,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.032",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306001,1751106642041,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.041",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306002,1751106642051,"fUST",-500.0,0.00019452,2,"2025-06-28T10:30:42.051",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306003,1751106642059,"fUST",-561.29567615,0.00019452,2,"2025-06-28T10:30:42.059",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306004,1751106642068,"fUST",-471.22776951,0.00019452,2,"2025-06-28T10:30:42.068",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306005,1751106642077,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.077",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306006,1751106642086,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.086",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306007,1751106642095,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306008,1751106642104,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.104",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306009,1751106642113,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.113",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306010,1751106642122,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306011,1751106642131,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.131",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306012,1751106642141,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.141",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306013,1751106642150,"fUST",-469.38,0.00019452,2,"2025-06-28T10:30:42.150",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306014,1751106642159,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306015,1751106642168,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.168",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306016,1751106642177,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.177",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306017,1751106642186,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.186",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306018,1751106642195,"fUST",-314.20416739,0.00019452,2,"2025-06-28T10:30:42.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306019,1751106642205,"fUST",-695.48,0.00019452,2,"2025-06-28T10:30:42.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306020,1751106642214,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306021,1751106642223,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306022,1751106642233,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.233",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306023,1751106642242,"fUST",-207.3202215,0.00019452,2,"2025-06-28T10:30:42.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306024,1751106642253,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.253",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306025,1751106642263,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.263",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306026,1751106642272,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.272",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306027,1751106642281,"fUST",-529.27046427,0.00019452,2,"2025-06-28T10:30:42.281",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306028,1751106642290,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.290",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306029,1751106642299,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.299",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306030,1751106642308,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306031,1751106642317,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306032,1751106642326,"fUST",-858.67,0.00019452,2,"2025-06-28T10:30:42.326",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306033,1751106642335,"fUST",-504.18774716,0.00019452,2,"2025-06-28T10:30:42.335",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306034,1751106642344,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306035,1751106642353,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306036,1751106642363,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.363",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306037,1751106642372,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.372",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306038,1751106642381,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.381",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306039,1751106642391,"fUST",-328.77252923,0.00019452,2,"2025-06-28T10:30:42.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306040,1751106642400,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.400",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306041,1751106642409,"fUST",-1077.62,0.00019452,2,"2025-06-28T10:30:42.409",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306042,1751106642417,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.417",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306043,1751106642426,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.426",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306044,1751106642435,"fUST",-462.76668001,0.00019452,2,"2025-06-28T10:30:42.435",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306045,1751106642444,"fUST",-537.78,0.00019452,2,"2025-06-28T10:30:42.444",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306046,1751106642453,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.453",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306047,1751106642462,"fUST",-644.65,0.00019452,2,"2025-06-28T10:30:42.462",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306048,1751106642471,"fUST",-555.2,0.00019452,2,"2025-06-28T10:30:42.471",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306049,1751106642480,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.480",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306050,1751106642489,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.489",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306051,1751106642498,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.498",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306052,1751106642506,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.506",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306053,1751106642515,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.515",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306054,1751106642524,"fUST",-490.0,0.00019452,2,"2025-06-28T10:30:42.524",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306055,1751106642533,"fUST",-1977.11,0.00019452,2,"2025-06-28T10:30:42.533",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306056,1751106642542,"fUST",-2228.33,0.00019452,2,"2025-06-28T10:30:42.542",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306057,1751106642551,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.551",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306059,1751106642560,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.560",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306060,1751106642570,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.570",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306061,1751106642579,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.579",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306062,1751106642589,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.589",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306063,1751106642600,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.600",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306064,1751106642610,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.610",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306066,1751106642620,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.620",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306067,1751106642629,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.629",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306068,1751106642639,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.639",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306069,1751106642648,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.648",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306070,1751106642658,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.658",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306071,1751106642667,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.667",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306072,1751106642676,"fUST",-652.63,0.00019452,2,"2025-06-28T10:30:42.676",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306073,1751106642686,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.686",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306074,1751106642695,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.695",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306075,1751106642705,"fUST",-465.67314696,0.00019452,2,"2025-06-28T10:30:42.705",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306076,1751106642718,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.718",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306077,1751106642728,"fUST",-385.4279897,0.00019452,2,"2025-06-28T10:30:42.728",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306078,1751106642739,"fUST",-460.6594643,0.00019452,2,"2025-06-28T10:30:42.739",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306079,1751106642749,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.749",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306080,1751106642760,"fUST",-573.62,0.00019452,2,"2025-06-28T10:30:42.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306082,1751106642770,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306083,1751106642781,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.781",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306085,1751106642791,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.791",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306087,1751106642800,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.800",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306088,1751106642810,"fUST",-1764.57,0.00019452,2,"2025-06-28T10:30:42.810",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306089,1751106642819,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.819",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306090,1751106642828,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306091,1751106642838,"fUST",-539.94,0.00019452,2,"2025-06-28T10:30:42.838",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306093,1751106642847,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.847",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306095,1751106642857,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.857",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306097,1751106642866,"fUST",-509.66,0.00019452,2,"2025-06-28T10:30:42.866",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306099,1751106642875,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306101,1751106642884,"fUST",-2231.09,0.00019452,2,"2025-06-28T10:30:42.884",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306102,1751106642894,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.894",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306103,1751106642903,"fUST",-845.26,0.00019452,2,"2025-06-28T10:30:42.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306104,1751106642912,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306105,1751106642923,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.923",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306106,1751106642933,"fUST",-2259.74,0.00019452,2,"2025-06-28T10:30:42.933",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306107,1751106642943,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.943",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306108,1751106642952,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.952",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306109,1751106642962,"fUST",-3202.63,0.00019452,2,"2025-06-28T10:30:42.962",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306110,1751106642971,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.971",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306111,1751106642980,"fUST",-821.41,0.00019452,2,"2025-06-28T10:30:42.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306112,1751106642989,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:42.989",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306113,1751106642997,"fUST",-446.83479069,0.00019452,2,"2025-06-28T10:30:42.997",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306114,1751106643118,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.118",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306115,1751106643128,"fUST",-463.64499598,0.00019452,2,"2025-06-28T10:30:43.128",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306116,1751106643137,"fUST",-511.78,0.00019452,2,"2025-06-28T10:30:43.137",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306117,1751106643147,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.147",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306118,1751106643156,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.156",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306120,1751106643166,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.166",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306122,1751106643175,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.175",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306124,1751106643184,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.184",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306125,1751106643193,"fUST",-1620.3,0.00019452,2,"2025-06-28T10:30:43.193",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306126,1751106643203,"fUST",-246.23221673,0.00019452,2,"2025-06-28T10:30:43.203",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306127,1751106643213,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.213",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306128,1751106643222,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.222",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306129,1751106643232,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.232",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306130,1751106643241,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.241",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306131,1751106643251,"fUST",-1969.14,0.00019452,2,"2025-06-28T10:30:43.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306132,1751106643260,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306133,1751106643270,"fUST",-464.96040931,0.00019452,2,"2025-06-28T10:30:43.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306134,1751106643279,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306135,1751106643288,"fUST",-589.27,0.00019452,2,"2025-06-28T10:30:43.288",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306136,1751106643297,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.297",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306137,1751106643307,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306138,1751106643315,"fUST",-1486.95,0.00019452,2,"2025-06-28T10:30:43.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306139,1751106643324,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.324",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306140,1751106643334,"fUST",-481.66,0.00019452,2,"2025-06-28T10:30:43.334",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306141,1751106643343,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.343",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306142,1751106643352,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.352",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306143,1751106643361,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.361",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306144,1751106643370,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.370",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306145,1751106643379,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.379",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306146,1751106643389,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.389",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306147,1751106643398,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.398",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306148,1751106643407,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.407",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306150,1751106643416,"fUST",-1282.48,0.00019452,2,"2025-06-28T10:30:43.416",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306151,1751106643425,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.425",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306152,1751106643434,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.434",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306153,1751106643443,"fUST",-3912.61,0.00019452,2,"2025-06-28T10:30:43.443",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306154,1751106643454,"fUST",-480.16,0.00019452,2,"2025-06-28T10:30:43.454",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306155,1751106643463,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.463",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306156,1751106643472,"fUST",-200.0,0.00019452,10,"2025-06-28T10:30:43.472",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306157,1751106643482,"fUST",-489.39,0.00019452,2,"2025-06-28T10:30:43.482",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306158,1751106643491,"fUST",-200.0,0.00019452,10,"2025-06-28T10:30:43.491",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306159,1751106643500,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.500",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306160,1751106643509,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.509",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306161,1751106643518,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.518",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306162,1751106643527,"fUST",-516.01,0.00019452,2,"2025-06-28T10:30:43.527",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306163,1751106643537,"fUST",-514.13,0.00019452,2,"2025-06-28T10:30:43.537",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306164,1751106643546,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.546",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306165,1751106643555,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.555",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306166,1751106643564,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.564",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306167,1751106643575,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.575",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306168,1751106643584,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.584",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306169,1751106643593,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.593",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306170,1751106643603,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.603",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306171,1751106643612,"fUST",-339.98,0.00019452,2,"2025-06-28T10:30:43.612",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306172,1751106643621,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.621",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306173,1751106643631,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.631",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306174,1751106643640,"fUST",-1432.27,0.00019452,2,"2025-06-28T10:30:43.640",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306175,1751106643650,"fUST",-3305.21,0.00019452,2,"2025-06-28T10:30:43.650",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306176,1751106643659,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.659",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306177,1751106643667,"fUST",-256.00630717,0.00019452,2,"2025-06-28T10:30:43.667",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306178,1751106643677,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.677",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306179,1751106643686,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.686",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306180,1751106643695,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.695",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306181,1751106643705,"fUST",-698.46,0.00019452,2,"2025-06-28T10:30:43.705",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306182,1751106643715,"fUST",-1210.2,0.00019452,2,"2025-06-28T10:30:43.715",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306183,1751106643724,"fUST",-471.34,0.00019452,2,"2025-06-28T10:30:43.724",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306184,1751106643736,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.736",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306185,1751106643748,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:43.748",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306186,1751106643757,"fUST",-810.23,0.00019452,2,"2025-06-28T10:30:43.757",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306187,1751106643767,"fUST",-306.0,0.000195,2,"2025-06-28T10:30:43.767",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306188,1751106643778,"fUST",-307.3521965,0.000195,2,"2025-06-28T10:30:43.778",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306189,1751106643787,"fUST",-575.2177202,0.000195,2,"2025-06-28T10:30:43.787",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306190,1751106643797,"fUST",-575.2177202,0.000195,2,"2025-06-28T10:30:43.797",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306191,1751106643807,"fUST",-575.2177202,0.000195,2,"2025-06-28T10:30:43.807",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306192,1751106643816,"fUST",-150.0,0.00019543,2,"2025-06-28T10:30:43.816",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306193,1751106643828,"fUST",-500.97448561,0.00019543,2,"2025-06-28T10:30:43.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306194,1751106643837,"fUST",-500.0,0.00019543,2,"2025-06-28T10:30:43.837",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306195,1751106643846,"fUST",-500.0,0.00019636,2,"2025-06-28T10:30:43.846",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306196,1751106643856,"fUST",-168.0,0.00019681,2,"2025-06-28T10:30:43.856",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306197,1751106643866,"fUST",-1000.0,0.00019721,2,"2025-06-28T10:30:43.866",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306198,1751106643875,"fUST",-1000.0,0.00019721,2,"2025-06-28T10:30:43.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306199,1751106643886,"fUST",-500.0,0.00019725,2,"2025-06-28T10:30:43.886",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306200,1751106643896,"fUST",-500.0,0.00019725,2,"2025-06-28T10:30:43.896",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306201,1751106643908,"fUST",-500.0,0.00019725,2,"2025-06-28T10:30:43.908",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306202,1751106643917,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:43.917",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306204,1751106643926,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:43.926",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306206,1751106643936,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:43.936",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306207,1751106643946,"fUST",-299.84949085,0.00019726,2,"2025-06-28T10:30:43.946",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306209,1751106643955,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:43.955",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306210,1751106643964,"fUST",-469.38,0.00019726,2,"2025-06-28T10:30:43.964",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306211,1751106643974,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:43.974",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306212,1751106643983,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:43.983",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306213,1751106643991,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:43.991",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306214,1751106644001,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.001",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306215,1751106644010,"fUST",-695.48,0.00019726,2,"2025-06-28T10:30:44.010",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306216,1751106644019,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.019",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306217,1751106644029,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.029",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306218,1751106644038,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.038",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306219,1751106644047,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306220,1751106644056,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306221,1751106644065,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306222,1751106644074,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.074",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306223,1751106644083,"fUST",-858.67,0.00019726,2,"2025-06-28T10:30:44.083",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306224,1751106644092,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.092",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306225,1751106644101,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.101",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306226,1751106644111,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.111",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306227,1751106644120,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.120",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306228,1751106644128,"fUST",-1077.62,0.00019726,2,"2025-06-28T10:30:44.128",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306229,1751106644138,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.138",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306230,1751106644148,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.148",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306231,1751106644158,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.158",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306232,1751106644169,"fUST",-537.78,0.00019726,2,"2025-06-28T10:30:44.169",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306233,1751106644178,"fUST",-644.65,0.00019726,2,"2025-06-28T10:30:44.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306234,1751106644187,"fUST",-555.2,0.00019726,2,"2025-06-28T10:30:44.187",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306235,1751106644197,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.197",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306236,1751106644206,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.206",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306237,1751106644219,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.219",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306238,1751106644228,"fUST",-1977.11,0.00019726,2,"2025-06-28T10:30:44.228",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306239,1751106644238,"fUST",-2228.33,0.00019726,2,"2025-06-28T10:30:44.238",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306240,1751106644247,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.247",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306241,1751106644257,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.257",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306242,1751106644266,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.266",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306243,1751106644275,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.275",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306244,1751106644284,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.284",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306245,1751106644294,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.294",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306246,1751106644304,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.304",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306247,1751106644313,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.313",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306248,1751106644322,"fUST",-652.63,0.00019726,2,"2025-06-28T10:30:44.322",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306249,1751106644332,"fUST",-539.24,0.00019726,2,"2025-06-28T10:30:44.332",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306250,1751106644345,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.345",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306251,1751106644355,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306252,1751106644366,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.366",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306253,1751106644376,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306254,1751106644385,"fUST",-573.62,0.00019726,2,"2025-06-28T10:30:44.385",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306255,1751106644394,"fUST",-241.91598921,0.00019726,2,"2025-06-28T10:30:44.394",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306256,1751106644404,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.404",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306257,1751106644413,"fUST",-1764.57,0.00019726,2,"2025-06-28T10:30:44.413",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306258,1751106644422,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.422",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306259,1751106644431,"fUST",-539.94,0.00019726,2,"2025-06-28T10:30:44.431",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306260,1751106644441,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.441",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306261,1751106644450,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.450",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306262,1751106644459,"fUST",-509.66,0.00019726,2,"2025-06-28T10:30:44.459",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306263,1751106644468,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.468",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306264,1751106644477,"fUST",-2231.09,0.00019726,2,"2025-06-28T10:30:44.477",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306265,1751106644487,"fUST",-845.26,0.00019726,2,"2025-06-28T10:30:44.487",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306266,1751106644496,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.496",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306267,1751106644505,"fUST",-2259.74,0.00019726,2,"2025-06-28T10:30:44.505",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306268,1751106644514,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.514",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306269,1751106644523,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.523",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306270,1751106644532,"fUST",-3202.63,0.00019726,2,"2025-06-28T10:30:44.532",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306271,1751106644542,"fUST",-821.41,0.00019726,2,"2025-06-28T10:30:44.542",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306272,1751106644550,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.550",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306273,1751106644560,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.560",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306274,1751106644569,"fUST",-511.78,0.00019726,2,"2025-06-28T10:30:44.569",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306275,1751106644578,"fUST",-469.61988328,0.00019726,2,"2025-06-28T10:30:44.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306276,1751106644587,"fUST",-292.70064043,0.00019726,2,"2025-06-28T10:30:44.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306277,1751106644596,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306278,1751106644605,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.605",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306279,1751106644615,"fUST",-1620.3,0.00019726,2,"2025-06-28T10:30:44.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306280,1751106644623,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.623",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306281,1751106644633,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.633",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306282,1751106644643,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306283,1751106644651,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.651",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306284,1751106644660,"fUST",-1969.14,0.00019726,2,"2025-06-28T10:30:44.660",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306285,1751106644669,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.669",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306286,1751106644678,"fUST",-589.27,0.00019726,2,"2025-06-28T10:30:44.678",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306287,1751106644687,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.687",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306288,1751106644696,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.696",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306289,1751106644706,"fUST",-1486.95,0.00019726,2,"2025-06-28T10:30:44.706",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306290,1751106644718,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.718",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306291,1751106644727,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306292,1751106644737,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.737",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306293,1751106644746,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.746",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306294,1751106644755,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.755",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306295,1751106644764,"fUST",-331.95401547,0.00019726,2,"2025-06-28T10:30:44.764",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306296,1751106644773,"fUST",-1282.48,0.00019726,2,"2025-06-28T10:30:44.773",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306297,1751106644782,"fUST",-3912.61,0.00019726,2,"2025-06-28T10:30:44.782",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306298,1751106644792,"fUST",-480.16,0.00019726,2,"2025-06-28T10:30:44.792",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306299,1751106644802,"fUST",-415.743074,0.00019726,2,"2025-06-28T10:30:44.802",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306300,1751106644811,"fUST",-489.39,0.00019726,2,"2025-06-28T10:30:44.811",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306301,1751106644819,"fUST",-516.01,0.00019726,2,"2025-06-28T10:30:44.819",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306302,1751106644828,"fUST",-514.13,0.00019726,2,"2025-06-28T10:30:44.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306303,1751106644838,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.838",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306304,1751106644847,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.847",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306305,1751106644857,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.857",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306306,1751106644866,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.866",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306307,1751106644876,"fUST",-540.0,0.00019726,2,"2025-06-28T10:30:44.876",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306308,1751106644885,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.885",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306309,1751106644895,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.895",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306310,1751106644904,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.904",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306311,1751106644914,"fUST",-1432.27,0.00019726,2,"2025-06-28T10:30:44.914",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306312,1751106644923,"fUST",-3305.21,0.00019726,2,"2025-06-28T10:30:44.923",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306313,1751106644932,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.932",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306314,1751106644941,"fUST",-378.82859536,0.00019726,2,"2025-06-28T10:30:44.941",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306315,1751106644950,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306316,1751106644960,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.960",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306317,1751106644969,"fUST",-698.46,0.00019726,2,"2025-06-28T10:30:44.969",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306318,1751106644979,"fUST",-1210.2,0.00019726,2,"2025-06-28T10:30:44.979",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306319,1751106644988,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:44.988",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306320,1751106644997,"fUST",-471.34,0.00019726,2,"2025-06-28T10:30:44.997",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306321,1751106645006,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:45.006",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306322,1751106645015,"fUST",-810.23,0.00019726,2,"2025-06-28T10:30:45.015",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306323,1751106645025,"fUST",-500.0,0.00019771,2,"2025-06-28T10:30:45.025",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306324,1751106645034,"fUST",-500.0,0.00019771,2,"2025-06-28T10:30:45.034",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306325,1751106645043,"fUST",-500.0,0.00019771,2,"2025-06-28T10:30:45.043",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306326,1751106645052,"fUST",-261.0,0.00019795,2,"2025-06-28T10:30:45.052",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306327,1751106645062,"fUST",-420.0,0.00019825,2,"2025-06-28T10:30:45.062",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306328,1751106645070,"fUST",-396.0,0.00019825,2,"2025-06-28T10:30:45.070",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306329,1751106645079,"fUST",-420.0,0.00019825,2,"2025-06-28T10:30:45.079",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306330,1751106645089,"fUST",-261.0,0.00019843,2,"2025-06-28T10:30:45.089",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306331,1751106645099,"fUST",-261.0,0.00019852,2,"2025-06-28T10:30:45.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306332,1751106645108,"fUST",-7911.2825093,0.000199,2,"2025-06-28T10:30:45.108",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306333,1751106645117,"fUST",-1680.0,0.00019923,2,"2025-06-28T10:30:45.117",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306334,1751106645126,"fUST",-500.0,0.00019924,2,"2025-06-28T10:30:45.126",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306335,1751106645135,"fUST",-1185.85451162,0.00019965,2,"2025-06-28T10:30:45.135",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306336,1751106645145,"fUST",-500.0,0.00019999,2,"2025-06-28T10:30:45.145",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306337,1751106645154,"fUST",-500.0,0.00019999,2,"2025-06-28T10:30:45.154",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306338,1751106645163,"fUST",-500.0,0.00019999,2,"2025-06-28T10:30:45.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306339,1751106645172,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.172",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306340,1751106645182,"fUST",-411.75323977,0.0002,2,"2025-06-28T10:30:45.182",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306341,1751106645191,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.191",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306342,1751106645200,"fUST",-580.0,0.0002,2,"2025-06-28T10:30:45.200",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306343,1751106645209,"fUST",-469.38,0.0002,2,"2025-06-28T10:30:45.209",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306344,1751106645218,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.218",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306345,1751106645227,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306346,1751106645236,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.236",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306347,1751106645245,"fUST",-695.48,0.0002,2,"2025-06-28T10:30:45.245",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306348,1751106645255,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.255",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306349,1751106645265,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.265",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306350,1751106645274,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.274",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306351,1751106645283,"fUST",-858.67,0.0002,2,"2025-06-28T10:30:45.283",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306352,1751106645293,"fUST",-206.99051486,0.0002,2,"2025-06-28T10:30:45.293",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306353,1751106645302,"fUST",-438.28632599,0.0002,2,"2025-06-28T10:30:45.302",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306354,1751106645311,"fUST",-1077.62,0.0002,2,"2025-06-28T10:30:45.311",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306355,1751106645320,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.320",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306356,1751106645330,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.330",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306357,1751106645339,"fUST",-537.78,0.0002,2,"2025-06-28T10:30:45.339",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306358,1751106645349,"fUST",-644.65,0.0002,2,"2025-06-28T10:30:45.349",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306359,1751106645358,"fUST",-555.2,0.0002,2,"2025-06-28T10:30:45.358",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306360,1751106645367,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.367",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306361,1751106645376,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306362,1751106645385,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.385",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306363,1751106645394,"fUST",-1977.11,0.0002,2,"2025-06-28T10:30:45.394",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306364,1751106645403,"fUST",-2228.33,0.0002,2,"2025-06-28T10:30:45.403",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306365,1751106645413,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.413",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306366,1751106645422,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.422",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306367,1751106645431,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.431",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306368,1751106645440,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.440",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306369,1751106645449,"fUST",-652.63,0.0002,2,"2025-06-28T10:30:45.449",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306370,1751106645459,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.459",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306371,1751106645468,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.468",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306372,1751106645477,"fUST",-573.62,0.0002,2,"2025-06-28T10:30:45.477",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306373,1751106645486,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.486",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306374,1751106645495,"fUST",-1764.57,0.0002,2,"2025-06-28T10:30:45.495",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306375,1751106645505,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.505",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306376,1751106645514,"fUST",-539.94,0.0002,2,"2025-06-28T10:30:45.514",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306377,1751106645523,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.523",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306378,1751106645532,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.532",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306379,1751106645542,"fUST",-509.66,0.0002,2,"2025-06-28T10:30:45.542",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306380,1751106645551,"fUST",-2231.09,0.0002,2,"2025-06-28T10:30:45.551",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306381,1751106645561,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.561",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306382,1751106645570,"fUST",-845.26,0.0002,2,"2025-06-28T10:30:45.570",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306383,1751106645579,"fUST",-2259.74,0.0002,2,"2025-06-28T10:30:45.579",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306384,1751106645588,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.588",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306385,1751106645598,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.598",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306386,1751106645608,"fUST",-3202.63,0.0002,2,"2025-06-28T10:30:45.608",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306387,1751106645617,"fUST",-821.41,0.0002,2,"2025-06-28T10:30:45.617",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306388,1751106645627,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.627",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306389,1751106645635,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306390,1751106645644,"fUST",-655.26651717,0.0002,2,"2025-06-28T10:30:45.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306391,1751106645653,"fUST",-511.78,0.0002,2,"2025-06-28T10:30:45.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306392,1751106645663,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306393,1751106645675,"fUST",-1620.3,0.0002,2,"2025-06-28T10:30:45.675",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306394,1751106645685,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.685",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306395,1751106645694,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.694",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306396,1751106645703,"fUST",-18803.49168301,0.0002,2,"2025-06-28T10:30:45.703",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306397,1751106645714,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.714",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306398,1751106645724,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.724",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306399,1751106645734,"fUST",-1969.14,0.0002,2,"2025-06-28T10:30:45.734",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306400,1751106645743,"fUST",-589.27,0.0002,2,"2025-06-28T10:30:45.743",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306401,1751106645752,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.752",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306402,1751106645761,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.761",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306403,1751106645770,"fUST",-1486.95,0.0002,2,"2025-06-28T10:30:45.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306404,1751106645779,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.779",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306405,1751106645788,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.788",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306406,1751106645798,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.798",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306407,1751106645808,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306408,1751106645817,"fUST",-312.71497975,0.0002,2,"2025-06-28T10:30:45.817",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306409,1751106645826,"fUST",-300.0,0.0002,2,"2025-06-28T10:30:45.826",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306410,1751106645835,"fUST",-1282.48,0.0002,2,"2025-06-28T10:30:45.835",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306411,1751106645844,"fUST",-3912.61,0.0002,2,"2025-06-28T10:30:45.844",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306412,1751106645854,"fUST",-480.16,0.0002,2,"2025-06-28T10:30:45.854",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306413,1751106645864,"fUST",-489.39,0.0002,2,"2025-06-28T10:30:45.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306415,1751106645873,"fUST",-516.01,0.0002,2,"2025-06-28T10:30:45.873",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306417,1751106645882,"fUST",-514.13,0.0002,2,"2025-06-28T10:30:45.882",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306418,1751106645891,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.891",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306419,1751106645901,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.901",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306420,1751106645911,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.911",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306421,1751106645920,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.920",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306422,1751106645930,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.930",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306423,1751106645938,"fUST",-1432.27,0.0002,2,"2025-06-28T10:30:45.938",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306424,1751106645947,"fUST",-3305.21,0.0002,2,"2025-06-28T10:30:45.947",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306425,1751106645956,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.956",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306426,1751106645966,"fUST",-427.84153915,0.0002,2,"2025-06-28T10:30:45.966",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306427,1751106645976,"fUST",-698.46,0.0002,2,"2025-06-28T10:30:45.976",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306428,1751106645986,"fUST",-1210.2,0.0002,2,"2025-06-28T10:30:45.986",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306429,1751106645996,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:45.996",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306430,1751106646006,"fUST",-471.34,0.0002,2,"2025-06-28T10:30:46.006",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306431,1751106646016,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:46.016",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306432,1751106646025,"fUST",-810.23,0.0002,2,"2025-06-28T10:30:46.025",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306433,1751106646034,"fUST",-1000.0,0.00020091,2,"2025-06-28T10:30:46.034",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306434,1751106646042,"fUST",-160.0,0.00020104,2,"2025-06-28T10:30:46.042",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306435,1751106646165,"fUST",-160.0,0.00020104,2,"2025-06-28T10:30:46.165",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306436,1751106646174,"fUST",-213.78848551,0.00020104,2,"2025-06-28T10:30:46.174",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306437,1751106646183,"fUST",-214.95397287,0.00020104,2,"2025-06-28T10:30:46.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306438,1751106646192,"fUST",-12564.78152626,0.00020104,2,"2025-06-28T10:30:46.192",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306439,1751106646202,"fUST",-160.0,0.00020104,2,"2025-06-28T10:30:46.202",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306440,1751106646210,"fUST",-837.06984471,0.00020104,2,"2025-06-28T10:30:46.210",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306441,1751106646219,"fUST",-847.18566335,0.00020104,2,"2025-06-28T10:30:46.219",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306442,1751106646228,"fUST",-160.0,0.00020104,2,"2025-06-28T10:30:46.228",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306443,1751106646237,"fUST",-230.28494567,0.00020104,2,"2025-06-28T10:30:46.237",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306444,1751106646246,"fUST",-160.0,0.00020104,2,"2025-06-28T10:30:46.246",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306445,1751106646256,"fUST",-160.0,0.00020104,2,"2025-06-28T10:30:46.256",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306446,1751106646264,"fUST",-7911.28250911,0.00020107,2,"2025-06-28T10:30:46.264",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306447,1751106646273,"fUST",-245.0,0.00020137,2,"2025-06-28T10:30:46.273",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306448,1751106646282,"fUST",-151.0,0.00020137,2,"2025-06-28T10:30:46.282",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306449,1751106646291,"fUST",-155.97576151,0.00020137,2,"2025-06-28T10:30:46.291",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306450,1751106646300,"fUST",-151.0,0.00020137,2,"2025-06-28T10:30:46.300",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306451,1751106646310,"fUST",-151.0,0.00020137,2,"2025-06-28T10:30:46.310",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306452,1751106646319,"fUST",-151.0,0.00020137,2,"2025-06-28T10:30:46.319",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306453,1751106646328,"fUST",-151.0,0.00020137,2,"2025-06-28T10:30:46.328",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306454,1751106646337,"fUST",-151.0550023,0.00020137,2,"2025-06-28T10:30:46.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306455,1751106646346,"fUST",-151.03776761,0.00020137,2,"2025-06-28T10:30:46.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306456,1751106646355,"fUST",-151.00208844,0.00020137,2,"2025-06-28T10:30:46.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306457,1751106646364,"fUST",-237.53382996,0.00020137,2,"2025-06-28T10:30:46.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306458,1751106646373,"fUST",-500.0,0.00020137,2,"2025-06-28T10:30:46.373",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306459,1751106646383,"fUST",-500.0,0.00020137,2,"2025-06-28T10:30:46.383",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306460,1751106646392,"fUST",-155.63764553,0.00020137,2,"2025-06-28T10:30:46.392",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306461,1751106646401,"fUST",-326.87,0.00020161,2,"2025-06-28T10:30:46.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306462,1751106646410,"fUST",-151.0,0.00020164,2,"2025-06-28T10:30:46.410",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306463,1751106646419,"fUST",-151.0,0.00020164,2,"2025-06-28T10:30:46.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306464,1751106646428,"fUST",-152.27517289,0.00020164,2,"2025-06-28T10:30:46.428",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306465,1751106646437,"fUST",-500.0,0.00020164,2,"2025-06-28T10:30:46.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306466,1751106646446,"fUST",-557.29819206,0.00020164,2,"2025-06-28T10:30:46.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306467,1751106646455,"fUST",-253.085076,0.00020187,2,"2025-06-28T10:30:46.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306468,1751106646464,"fUST",-151.0,0.00020192,2,"2025-06-28T10:30:46.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306469,1751106646473,"fUST",-152.8883299,0.00020192,2,"2025-06-28T10:30:46.473",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306470,1751106646482,"fUST",-151.0,0.00020219,2,"2025-06-28T10:30:46.482",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306471,1751106646491,"fUST",-151.0,0.00020247,2,"2025-06-28T10:30:46.491",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306472,1751106646501,"fUST",-1500.0,0.00020268,2,"2025-06-28T10:30:46.501",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306473,1751106646510,"fUST",-895.07622676,0.00020268,2,"2025-06-28T10:30:46.510",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306474,1751106646519,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.519",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306475,1751106646528,"fUST",-536.641073,0.00020273,2,"2025-06-28T10:30:46.528",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306476,1751106646538,"fUST",-469.38,0.00020273,2,"2025-06-28T10:30:46.538",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306477,1751106646547,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.547",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306478,1751106646556,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.556",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306480,1751106646564,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.564",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306481,1751106646573,"fUST",-695.48,0.00020273,2,"2025-06-28T10:30:46.573",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306482,1751106646583,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.583",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306483,1751106646592,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.592",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306484,1751106646602,"fUST",-858.67,0.00020273,2,"2025-06-28T10:30:46.602",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306485,1751106646611,"fUST",-1077.62,0.00020273,2,"2025-06-28T10:30:46.611",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306486,1751106646620,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.620",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306487,1751106646630,"fUST",-537.78,0.00020273,2,"2025-06-28T10:30:46.630",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306488,1751106646640,"fUST",-644.65,0.00020273,2,"2025-06-28T10:30:46.640",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306489,1751106646650,"fUST",-555.2,0.00020273,2,"2025-06-28T10:30:46.650",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306490,1751106646659,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.659",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306491,1751106646668,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.668",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306492,1751106646678,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.678",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306493,1751106646687,"fUST",-1977.11,0.00020273,2,"2025-06-28T10:30:46.687",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306494,1751106646697,"fUST",-2228.33,0.00020273,2,"2025-06-28T10:30:46.697",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306495,1751106646706,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.706",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306496,1751106646727,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306497,1751106646739,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.739",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306498,1751106646749,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.749",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306499,1751106646761,"fUST",-652.63,0.00020273,2,"2025-06-28T10:30:46.761",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306500,1751106646772,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.772",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306501,1751106646783,"fUST",-411.83573595,0.00020273,2,"2025-06-28T10:30:46.783",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306502,1751106646795,"fUST",-573.62,0.00020273,2,"2025-06-28T10:30:46.795",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306503,1751106646805,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.805",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306504,1751106646815,"fUST",-1764.57,0.00020273,2,"2025-06-28T10:30:46.815",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306505,1751106646825,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.825",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306506,1751106646835,"fUST",-539.94,0.00020273,2,"2025-06-28T10:30:46.835",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306507,1751106646846,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.846",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306508,1751106646855,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.855",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306509,1751106646865,"fUST",-509.66,0.00020273,2,"2025-06-28T10:30:46.865",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306510,1751106646875,"fUST",-2231.09,0.00020273,2,"2025-06-28T10:30:46.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306511,1751106646885,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.885",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306512,1751106646895,"fUST",-845.26,0.00020273,2,"2025-06-28T10:30:46.895",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306513,1751106646905,"fUST",-2259.74,0.00020273,2,"2025-06-28T10:30:46.905",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306514,1751106646915,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.915",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306515,1751106646925,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.925",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306516,1751106646935,"fUST",-3202.63,0.00020273,2,"2025-06-28T10:30:46.935",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306517,1751106646946,"fUST",-821.41,0.00020273,2,"2025-06-28T10:30:46.946",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306518,1751106646957,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.957",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306519,1751106646968,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306520,1751106646978,"fUST",-511.78,0.00020273,2,"2025-06-28T10:30:46.978",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306521,1751106646987,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:46.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306522,1751106646997,"fUST",-1620.3,0.00020273,2,"2025-06-28T10:30:46.997",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306523,1751106647007,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.007",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306524,1751106647017,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.017",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306525,1751106647027,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306526,1751106647037,"fUST",-1969.14,0.00020273,2,"2025-06-28T10:30:47.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306527,1751106647047,"fUST",-589.27,0.00020273,2,"2025-06-28T10:30:47.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306528,1751106647058,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.058",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306529,1751106647067,"fUST",-1486.95,0.00020273,2,"2025-06-28T10:30:47.067",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306530,1751106647077,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.077",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306531,1751106647087,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.087",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306532,1751106647096,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.096",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306533,1751106647106,"fUST",-1282.48,0.00020273,2,"2025-06-28T10:30:47.106",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306534,1751106647115,"fUST",-3912.61,0.00020273,2,"2025-06-28T10:30:47.115",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306535,1751106647125,"fUST",-480.16,0.00020273,2,"2025-06-28T10:30:47.125",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306536,1751106647134,"fUST",-489.39,0.00020273,2,"2025-06-28T10:30:47.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306537,1751106647144,"fUST",-516.01,0.00020273,2,"2025-06-28T10:30:47.144",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306538,1751106647154,"fUST",-514.13,0.00020273,2,"2025-06-28T10:30:47.154",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306539,1751106647163,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306540,1751106647173,"fUST",-291.21418704,0.00020273,2,"2025-06-28T10:30:47.173",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306541,1751106647183,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306542,1751106647192,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.192",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306543,1751106647201,"fUST",-1432.27,0.00020273,2,"2025-06-28T10:30:47.201",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306544,1751106647210,"fUST",-3305.21,0.00020273,2,"2025-06-28T10:30:47.210",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306545,1751106647220,"fUST",-698.46,0.00020273,2,"2025-06-28T10:30:47.220",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306546,1751106647229,"fUST",-1210.2,0.00020273,2,"2025-06-28T10:30:47.229",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306547,1751106647238,"fUST",-471.34,0.00020273,2,"2025-06-28T10:30:47.238",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306548,1751106647248,"fUST",-460.0,0.00020273,2,"2025-06-28T10:30:47.248",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306549,1751106647258,"fUST",-810.23,0.00020273,2,"2025-06-28T10:30:47.258",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306550,1751106647267,"fUST",-245.0,0.00020274,2,"2025-06-28T10:30:47.267",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306551,1751106647276,"fUST",-168.85993162,0.00020284,2,"2025-06-28T10:30:47.276",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306552,1751106647286,"fUST",-7911.28250911,0.00020314,3,"2025-06-28T10:30:47.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306553,1751106647295,"fUST",-226.77747217,0.00020319,2,"2025-06-28T10:30:47.295",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306554,1751106647305,"fUST",-512.10269403,0.00020319,2,"2025-06-28T10:30:47.305",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306555,1751106647315,"fUST",-288.66192114,0.00020319,2,"2025-06-28T10:30:47.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306556,1751106647327,"fUST",-2973.0,0.00020358,2,"2025-06-28T10:30:47.327",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306557,1751106647337,"fUST",-151.0,0.00020438,2,"2025-06-28T10:30:47.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306558,1751106647350,"fUST",-151.0,0.00020438,2,"2025-06-28T10:30:47.350",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306559,1751106647360,"fUST",-268.67247821,0.00020438,2,"2025-06-28T10:30:47.360",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306560,1751106647369,"fUST",-151.0,0.00020438,2,"2025-06-28T10:30:47.369",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306561,1751106647379,"fUST",-151.0,0.00020438,2,"2025-06-28T10:30:47.379",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306562,1751106647388,"fUST",-247.6835988,0.00020438,2,"2025-06-28T10:30:47.388",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306563,1751106647398,"fUST",-160.0,0.00020459,3,"2025-06-28T10:30:47.398",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306564,1751106647407,"fUST",-213.78848551,0.00020521,3,"2025-06-28T10:30:47.407",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306565,1751106647418,"fUST",-160.0,0.00020521,3,"2025-06-28T10:30:47.418",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306566,1751106647427,"fUST",-847.18566335,0.00020521,3,"2025-06-28T10:30:47.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306567,1751106647436,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T10:30:47.436",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306568,1751106647445,"fUST",-7911.28250911,0.00020521,3,"2025-06-28T10:30:47.445",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306569,1751106647455,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306570,1751106647464,"fUST",-469.38,0.00020547,2,"2025-06-28T10:30:47.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306571,1751106647473,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.473",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306572,1751106647483,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.483",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306573,1751106647493,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306574,1751106647502,"fUST",-695.48,0.00020547,2,"2025-06-28T10:30:47.502",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306575,1751106647511,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306576,1751106647521,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.521",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306577,1751106647530,"fUST",-858.67,0.00020547,2,"2025-06-28T10:30:47.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306578,1751106647539,"fUST",-500.0,0.00020547,14,"2025-06-28T10:30:47.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306579,1751106647549,"fUST",-1077.62,0.00020547,2,"2025-06-28T10:30:47.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306580,1751106647558,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306581,1751106647567,"fUST",-537.78,0.00020547,2,"2025-06-28T10:30:47.567",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306582,1751106647577,"fUST",-644.65,0.00020547,2,"2025-06-28T10:30:47.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306583,1751106647587,"fUST",-555.2,0.00020547,2,"2025-06-28T10:30:47.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306584,1751106647596,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306585,1751106647605,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.605",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306586,1751106647615,"fUST",-1977.11,0.00020547,2,"2025-06-28T10:30:47.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306587,1751106647625,"fUST",-2228.33,0.00020547,2,"2025-06-28T10:30:47.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306588,1751106647634,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.634",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306589,1751106647644,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306590,1751106647654,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306591,1751106647664,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.664",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306592,1751106647673,"fUST",-652.63,0.00020547,2,"2025-06-28T10:30:47.673",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306593,1751106647683,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.683",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306594,1751106647693,"fUST",-573.62,0.00020547,2,"2025-06-28T10:30:47.693",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306595,1751106647702,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.702",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306596,1751106647714,"fUST",-1764.57,0.00020547,2,"2025-06-28T10:30:47.714",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306597,1751106647729,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.729",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306598,1751106647739,"fUST",-539.94,0.00020547,2,"2025-06-28T10:30:47.739",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306599,1751106647749,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.749",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306600,1751106647758,"fUST",-325.19851885,0.00020547,2,"2025-06-28T10:30:47.758",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306601,1751106647768,"fUST",-509.66,0.00020547,2,"2025-06-28T10:30:47.768",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306602,1751106647778,"fUST",-2231.09,0.00020547,2,"2025-06-28T10:30:47.778",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306603,1751106647787,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.787",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306604,1751106647797,"fUST",-845.26,0.00020547,2,"2025-06-28T10:30:47.797",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306605,1751106647809,"fUST",-2259.74,0.00020547,2,"2025-06-28T10:30:47.809",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306606,1751106647818,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.818",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306607,1751106647828,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306608,1751106647837,"fUST",-3202.63,0.00020547,2,"2025-06-28T10:30:47.837",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306609,1751106647846,"fUST",-821.41,0.00020547,2,"2025-06-28T10:30:47.846",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306610,1751106647856,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.856",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306611,1751106647865,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.865",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306612,1751106647875,"fUST",-511.78,0.00020547,2,"2025-06-28T10:30:47.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306613,1751106647884,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.884",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306614,1751106647893,"fUST",-1620.3,0.00020547,2,"2025-06-28T10:30:47.893",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306615,1751106647903,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306616,1751106647912,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306617,1751106647922,"fUST",-1969.14,0.00020547,2,"2025-06-28T10:30:47.922",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306618,1751106647931,"fUST",-589.27,0.00020547,2,"2025-06-28T10:30:47.931",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306619,1751106647940,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.940",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306620,1751106647950,"fUST",-1486.95,0.00020547,2,"2025-06-28T10:30:47.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306621,1751106647960,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.960",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306622,1751106647969,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.969",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306623,1751106647979,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:47.979",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306624,1751106647988,"fUST",-1282.48,0.00020547,2,"2025-06-28T10:30:47.988",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306625,1751106647997,"fUST",-3912.61,0.00020547,2,"2025-06-28T10:30:47.997",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306626,1751106648006,"fUST",-480.16,0.00020547,2,"2025-06-28T10:30:48.006",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306627,1751106648016,"fUST",-489.39,0.00020547,2,"2025-06-28T10:30:48.016",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306628,1751106648026,"fUST",-516.01,0.00020547,2,"2025-06-28T10:30:48.026",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306629,1751106648035,"fUST",-514.13,0.00020547,2,"2025-06-28T10:30:48.035",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306630,1751106648044,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:48.044",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306631,1751106648055,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:48.055",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306632,1751106648065,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:48.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306633,1751106648075,"fUST",-1432.27,0.00020547,2,"2025-06-28T10:30:48.075",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306634,1751106648084,"fUST",-3305.21,0.00020547,2,"2025-06-28T10:30:48.084",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306635,1751106648094,"fUST",-698.46,0.00020547,2,"2025-06-28T10:30:48.094",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306636,1751106648103,"fUST",-1210.2,0.00020547,2,"2025-06-28T10:30:48.103",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306637,1751106648112,"fUST",-471.34,0.00020547,2,"2025-06-28T10:30:48.112",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306638,1751106648122,"fUST",-460.0,0.00020547,2,"2025-06-28T10:30:48.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306639,1751106648133,"fUST",-810.23,0.00020547,2,"2025-06-28T10:30:48.133",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306640,1751106648143,"fUST",-3509.91,0.000206,2,"2025-06-28T10:30:48.143",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306641,1751106648153,"fUST",-1185.85451162,0.0002061,2,"2025-06-28T10:30:48.153",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306642,1751106648162,"fUST",-1500.0,0.00020639,2,"2025-06-28T10:30:48.162",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306643,1751106648172,"fUST",-25000.0,0.00020647,2,"2025-06-28T10:30:48.172",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306644,1751106648182,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.182",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306645,1751106648191,"fUST",-5000.0,0.00020647,2,"2025-06-28T10:30:48.191",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306646,1751106648202,"fUST",-175.04864089,0.00020647,2,"2025-06-28T10:30:48.202",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306647,1751106648212,"fUST",-207.4,0.00020647,2,"2025-06-28T10:30:48.212",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306648,1751106648221,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.221",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306649,1751106648231,"fUST",-666.0,0.00020647,2,"2025-06-28T10:30:48.231",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306650,1751106648241,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.241",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306651,1751106648251,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306652,1751106648260,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306653,1751106648270,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306654,1751106648279,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306655,1751106648290,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.290",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306656,1751106648299,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.299",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306657,1751106648308,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306658,1751106648318,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.318",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306659,1751106648327,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.327",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306660,1751106648336,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306661,1751106648346,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306662,1751106648355,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306663,1751106648365,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.365",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306664,1751106648375,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.375",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306665,1751106648385,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.385",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306666,1751106648395,"fUST",-500.0,0.00020647,2,"2025-06-28T10:30:48.395",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306667,1751106648404,"fUST",-363.222,0.00020667,2,"2025-06-28T10:30:48.404",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306668,1751106648415,"fUST",-690.642,0.00020702,2,"2025-06-28T10:30:48.415",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306669,1751106648424,"fUST",-7911.28250911,0.00020728,3,"2025-06-28T10:30:48.424",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306670,1751106648434,"fUST",-716.195754,0.00020757,2,"2025-06-28T10:30:48.434",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306671,1751106648444,"fUST",-2780.0,0.00020794,2,"2025-06-28T10:30:48.444",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306672,1751106648453,"fUST",-151.0,0.00020794,2,"2025-06-28T10:30:48.453",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306673,1751106648463,"fUST",-151.0,0.00020794,2,"2025-06-28T10:30:48.463",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306674,1751106648473,"fUST",-151.0,0.00020794,2,"2025-06-28T10:30:48.473",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306675,1751106648483,"fUST",-151.0,0.00020794,2,"2025-06-28T10:30:48.483",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306676,1751106648493,"fUST",-742.6949969,0.00020812,2,"2025-06-28T10:30:48.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306677,1751106648503,"fUST",-2000.0,0.00020816,2,"2025-06-28T10:30:48.503",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306678,1751106648513,"fUST",-154.598789,0.00020821,2,"2025-06-28T10:30:48.513",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306679,1751106648523,"fUST",-411.05638163,0.00020821,2,"2025-06-28T10:30:48.523",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306680,1751106648533,"fUST",-469.38,0.00020821,2,"2025-06-28T10:30:48.533",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306681,1751106648542,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.542",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306682,1751106648552,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.552",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306683,1751106648562,"fUST",-233.72015984,0.00020821,2,"2025-06-28T10:30:48.562",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306684,1751106648571,"fUST",-695.48,0.00020821,2,"2025-06-28T10:30:48.571",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306685,1751106648581,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.581",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306686,1751106648591,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.591",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306687,1751106648600,"fUST",-858.67,0.00020821,2,"2025-06-28T10:30:48.600",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306688,1751106648610,"fUST",-1077.62,0.00020821,2,"2025-06-28T10:30:48.610",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306689,1751106648620,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.620",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306690,1751106648629,"fUST",-537.78,0.00020821,2,"2025-06-28T10:30:48.629",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306691,1751106648639,"fUST",-644.65,0.00020821,2,"2025-06-28T10:30:48.639",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306692,1751106648649,"fUST",-555.2,0.00020821,2,"2025-06-28T10:30:48.649",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306693,1751106648658,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.658",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306694,1751106648668,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.668",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306695,1751106648678,"fUST",-1977.11,0.00020821,2,"2025-06-28T10:30:48.678",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306696,1751106648688,"fUST",-2228.33,0.00020821,2,"2025-06-28T10:30:48.688",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306697,1751106648698,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.698",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306698,1751106648708,"fUST",-184.67396051,0.00020821,2,"2025-06-28T10:30:48.708",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306699,1751106648730,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.730",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306700,1751106648741,"fUST",-652.63,0.00020821,2,"2025-06-28T10:30:48.741",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306701,1751106648751,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.751",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306702,1751106648763,"fUST",-573.62,0.00020821,2,"2025-06-28T10:30:48.763",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306703,1751106648773,"fUST",-1764.57,0.00020821,2,"2025-06-28T10:30:48.773",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306704,1751106648783,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.783",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306705,1751106648793,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.793",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306706,1751106648803,"fUST",-539.94,0.00020821,2,"2025-06-28T10:30:48.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306707,1751106648814,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.814",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306708,1751106648824,"fUST",-509.66,0.00020821,2,"2025-06-28T10:30:48.824",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306709,1751106648834,"fUST",-2231.09,0.00020821,2,"2025-06-28T10:30:48.834",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306710,1751106648845,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.845",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306711,1751106648854,"fUST",-845.26,0.00020821,2,"2025-06-28T10:30:48.854",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306712,1751106648864,"fUST",-2259.74,0.00020821,2,"2025-06-28T10:30:48.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306713,1751106648874,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.874",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306714,1751106648883,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.883",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306715,1751106648894,"fUST",-3202.63,0.00020821,2,"2025-06-28T10:30:48.894",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306716,1751106648903,"fUST",-821.41,0.00020821,2,"2025-06-28T10:30:48.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306717,1751106648913,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.913",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306718,1751106648923,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.923",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306719,1751106648933,"fUST",-511.78,0.00020821,2,"2025-06-28T10:30:48.933",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306720,1751106648942,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.942",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306721,1751106648952,"fUST",-1620.3,0.00020821,2,"2025-06-28T10:30:48.952",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306722,1751106648962,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.962",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306723,1751106648972,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:48.972",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306724,1751106649140,"fUST",-1969.14,0.00020821,2,"2025-06-28T10:30:49.140",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306725,1751106649150,"fUST",-589.27,0.00020821,2,"2025-06-28T10:30:49.150",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306726,1751106649159,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:49.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306727,1751106649169,"fUST",-1486.95,0.00020821,2,"2025-06-28T10:30:49.169",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306728,1751106649179,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:49.179",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306729,1751106649189,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:49.189",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306730,1751106649199,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:49.199",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306731,1751106649209,"fUST",-1282.48,0.00020821,2,"2025-06-28T10:30:49.209",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306732,1751106649218,"fUST",-3912.61,0.00020821,2,"2025-06-28T10:30:49.218",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306733,1751106649227,"fUST",-480.16,0.00020821,2,"2025-06-28T10:30:49.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306734,1751106649236,"fUST",-489.39,0.00020821,2,"2025-06-28T10:30:49.236",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306735,1751106649246,"fUST",-516.01,0.00020821,2,"2025-06-28T10:30:49.246",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306736,1751106649255,"fUST",-514.13,0.00020821,2,"2025-06-28T10:30:49.255",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306737,1751106649264,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:49.264",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306738,1751106649273,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:49.273",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306739,1751106649283,"fUST",-1432.27,0.00020821,2,"2025-06-28T10:30:49.283",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306740,1751106649292,"fUST",-3305.21,0.00020821,2,"2025-06-28T10:30:49.292",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306741,1751106649302,"fUST",-698.46,0.00020821,2,"2025-06-28T10:30:49.302",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306742,1751106649311,"fUST",-1210.2,0.00020821,2,"2025-06-28T10:30:49.311",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306743,1751106649321,"fUST",-471.34,0.00020821,2,"2025-06-28T10:30:49.321",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306744,1751106649330,"fUST",-810.23,0.00020821,2,"2025-06-28T10:30:49.330",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306745,1751106649339,"fUST",-460.0,0.00020821,2,"2025-06-28T10:30:49.339",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306746,1751106649350,"fUST",-2780.0,0.00020821,2,"2025-06-28T10:30:49.350",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306747,1751106649359,"fUST",-151.0,0.00020821,2,"2025-06-28T10:30:49.359",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306748,1751106649369,"fUST",-151.0,0.00020821,2,"2025-06-28T10:30:49.369",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306749,1751106649378,"fUST",-2780.0,0.00020849,2,"2025-06-28T10:30:49.378",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306750,1751106649387,"fUST",-151.0,0.00020849,2,"2025-06-28T10:30:49.387",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306751,1751106649397,"fUST",-770.17471178,0.00020867,2,"2025-06-28T10:30:49.397",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306752,1751106649406,"fUST",-2780.0,0.00020876,2,"2025-06-28T10:30:49.406",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306753,1751106649417,"fUST",-2780.0,0.00020904,2,"2025-06-28T10:30:49.417",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306754,1751106649427,"fUST",-334.14886311,0.00020922,2,"2025-06-28T10:30:49.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306755,1751106649436,"fUST",-2780.0,0.00020931,2,"2025-06-28T10:30:49.436",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306756,1751106649446,"fUST",-7911.28250911,0.00020934,4,"2025-06-28T10:30:49.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306757,1751106649455,"fUST",-500.0,0.00020958,15,"2025-06-28T10:30:49.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306758,1751106649465,"fUST",-2780.0,0.00020958,2,"2025-06-28T10:30:49.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306759,1751106649475,"fUST",-2780.0,0.00020986,2,"2025-06-28T10:30:49.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306760,1751106649484,"fUST",-269.1667008,0.00021,2,"2025-06-28T10:30:49.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306761,1751106649493,"fUST",-5209.47194379,0.00021,2,"2025-06-28T10:30:49.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306762,1751106649503,"fUST",-201.33996909,0.00021,2,"2025-06-28T10:30:49.503",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306763,1751106649512,"fUST",-2780.0,0.00021013,2,"2025-06-28T10:30:49.512",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306764,1751106649522,"fUST",-159.75163439,0.00021014,2,"2025-06-28T10:30:49.522",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306765,1751106649531,"fUST",-7054.58916906,0.0002102,2,"2025-06-28T10:30:49.531",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306766,1751106649540,"fUST",-2780.0,0.00021041,2,"2025-06-28T10:30:49.540",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306767,1751106649550,"fUST",-2780.0,0.00021068,2,"2025-06-28T10:30:49.550",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306768,1751106649560,"fUST",-151.0,0.00021095,2,"2025-06-28T10:30:49.560",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306769,1751106649569,"fUST",-577.076069,0.00021095,2,"2025-06-28T10:30:49.569",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306770,1751106649579,"fUST",-469.38,0.00021095,2,"2025-06-28T10:30:49.579",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306771,1751106649588,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.588",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306772,1751106649597,"fUST",-695.48,0.00021095,2,"2025-06-28T10:30:49.597",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306773,1751106649607,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.607",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306774,1751106649616,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306775,1751106649626,"fUST",-858.67,0.00021095,2,"2025-06-28T10:30:49.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306776,1751106649635,"fUST",-1077.62,0.00021095,2,"2025-06-28T10:30:49.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306777,1751106649645,"fUST",-537.78,0.00021095,2,"2025-06-28T10:30:49.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306778,1751106649654,"fUST",-644.65,0.00021095,2,"2025-06-28T10:30:49.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306779,1751106649663,"fUST",-555.2,0.00021095,2,"2025-06-28T10:30:49.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306780,1751106649672,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306781,1751106649682,"fUST",-422.91590954,0.00021095,2,"2025-06-28T10:30:49.682",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306782,1751106649691,"fUST",-1977.11,0.00021095,2,"2025-06-28T10:30:49.691",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306783,1751106649700,"fUST",-2228.33,0.00021095,2,"2025-06-28T10:30:49.700",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306784,1751106649710,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.710",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306785,1751106649722,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.722",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306786,1751106649732,"fUST",-652.63,0.00021095,2,"2025-06-28T10:30:49.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306787,1751106649741,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.741",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306788,1751106649751,"fUST",-573.62,0.00021095,2,"2025-06-28T10:30:49.751",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306789,1751106649760,"fUST",-1764.57,0.00021095,2,"2025-06-28T10:30:49.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306790,1751106649770,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306791,1751106649779,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.779",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306792,1751106649789,"fUST",-539.94,0.00021095,2,"2025-06-28T10:30:49.789",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306793,1751106649799,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.799",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306794,1751106649808,"fUST",-509.66,0.00021095,2,"2025-06-28T10:30:49.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306795,1751106649818,"fUST",-2231.09,0.00021095,2,"2025-06-28T10:30:49.818",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306796,1751106649827,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.827",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306797,1751106649836,"fUST",-845.26,0.00021095,2,"2025-06-28T10:30:49.836",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306798,1751106649846,"fUST",-2259.74,0.00021095,2,"2025-06-28T10:30:49.846",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306799,1751106649855,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.855",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306800,1751106649865,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.865",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306801,1751106649874,"fUST",-3202.63,0.00021095,2,"2025-06-28T10:30:49.874",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306802,1751106649884,"fUST",-821.41,0.00021095,2,"2025-06-28T10:30:49.884",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306803,1751106649894,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.894",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306804,1751106649903,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306805,1751106649912,"fUST",-511.78,0.00021095,2,"2025-06-28T10:30:49.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306806,1751106649922,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.922",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306807,1751106649931,"fUST",-1620.3,0.00021095,2,"2025-06-28T10:30:49.931",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306808,1751106649941,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.941",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306809,1751106649950,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306810,1751106649961,"fUST",-1969.14,0.00021095,2,"2025-06-28T10:30:49.961",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306811,1751106649971,"fUST",-589.27,0.00021095,2,"2025-06-28T10:30:49.971",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306812,1751106649980,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306813,1751106649990,"fUST",-1486.95,0.00021095,2,"2025-06-28T10:30:49.990",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306814,1751106649999,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:49.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306815,1751106650009,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:50.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306816,1751106650018,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:50.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306817,1751106650027,"fUST",-1282.48,0.00021095,2,"2025-06-28T10:30:50.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306818,1751106650036,"fUST",-3912.61,0.00021095,2,"2025-06-28T10:30:50.036",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306819,1751106650045,"fUST",-480.16,0.00021095,2,"2025-06-28T10:30:50.045",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306820,1751106650055,"fUST",-489.39,0.00021095,2,"2025-06-28T10:30:50.055",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306821,1751106650064,"fUST",-516.01,0.00021095,2,"2025-06-28T10:30:50.064",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306822,1751106650073,"fUST",-514.13,0.00021095,2,"2025-06-28T10:30:50.073",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306823,1751106650083,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:50.083",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306824,1751106650092,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:50.092",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306825,1751106650102,"fUST",-1432.27,0.00021095,2,"2025-06-28T10:30:50.102",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306826,1751106650111,"fUST",-3305.21,0.00021095,2,"2025-06-28T10:30:50.111",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306827,1751106650120,"fUST",-698.46,0.00021095,2,"2025-06-28T10:30:50.120",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306828,1751106650130,"fUST",-1210.2,0.00021095,2,"2025-06-28T10:30:50.130",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306829,1751106650139,"fUST",-471.34,0.00021095,2,"2025-06-28T10:30:50.139",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306830,1751106650148,"fUST",-810.23,0.00021095,2,"2025-06-28T10:30:50.148",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306831,1751106650158,"fUST",-460.0,0.00021095,2,"2025-06-28T10:30:50.158",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306832,1751106650168,"fUST",-2780.0,0.00021095,2,"2025-06-28T10:30:50.168",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306833,1751106650177,"fUST",-151.0,0.00021113,4,"2025-06-28T10:30:50.177",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306834,1751106650187,"fUST",-2780.0,0.00021123,2,"2025-06-28T10:30:50.187",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306835,1751106650195,"fUST",-7911.28250911,0.00021141,4,"2025-06-28T10:30:50.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306836,1751106650205,"fUST",-2780.0,0.0002115,2,"2025-06-28T10:30:50.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306837,1751106650214,"fUST",-2780.0,0.00021178,2,"2025-06-28T10:30:50.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306838,1751106650224,"fUST",-1504.88847929,0.00021187,2,"2025-06-28T10:30:50.224",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306839,1751106650233,"fUST",-151.0,0.00021195,2,"2025-06-28T10:30:50.233",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306840,1751106650242,"fUST",-25000.0,0.00021195,2,"2025-06-28T10:30:50.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306841,1751106650251,"fUST",-5000.0,0.00021195,2,"2025-06-28T10:30:50.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306842,1751106650260,"fUST",-2780.0,0.00021205,2,"2025-06-28T10:30:50.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306843,1751106650270,"fUST",-2780.0,0.00021232,2,"2025-06-28T10:30:50.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306844,1751106650280,"fUST",-1185.85451162,0.00021255,2,"2025-06-28T10:30:50.280",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306845,1751106650290,"fUST",-2780.0,0.0002126,2,"2025-06-28T10:30:50.290",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306846,1751106650300,"fUST",-161.234175,0.00021266,5,"2025-06-28T10:30:50.300",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306847,1751106650310,"fUST",-500.0,0.0002128,2,"2025-06-28T10:30:50.310",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306848,1751106650320,"fUST",-500.0,0.0002128,2,"2025-06-28T10:30:50.320",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306849,1751106650329,"fUST",-260.73459404,0.0002128,2,"2025-06-28T10:30:50.329",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306850,1751106650341,"fUST",-500.0,0.0002128,2,"2025-06-28T10:30:50.341",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306851,1751106650351,"fUST",-569.85238274,0.0002128,2,"2025-06-28T10:30:50.351",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306852,1751106650360,"fUST",-497.23529535,0.0002128,2,"2025-06-28T10:30:50.360",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306853,1751106650369,"fUST",-501.21778933,0.0002128,2,"2025-06-28T10:30:50.369",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306854,1751106650380,"fUST",-500.0,0.0002128,2,"2025-06-28T10:30:50.380",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306855,1751106650390,"fUST",-600.0,0.0002128,2,"2025-06-28T10:30:50.390",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306856,1751106650402,"fUST",-501.43460765,0.0002128,2,"2025-06-28T10:30:50.402",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306857,1751106650412,"fUST",-501.49161915,0.0002128,2,"2025-06-28T10:30:50.412",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306858,1751106650421,"fUST",-2780.0,0.00021287,2,"2025-06-28T10:30:50.421",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306859,1751106650430,"fUST",-159.75163439,0.00021288,2,"2025-06-28T10:30:50.430",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306860,1751106650440,"fUST",-160.0,0.00021312,2,"2025-06-28T10:30:50.440",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306861,1751106650452,"fUST",-183.46980929,0.00021312,2,"2025-06-28T10:30:50.452",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306862,1751106650462,"fUST",-500.0,0.00021312,2,"2025-06-28T10:30:50.462",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306863,1751106650471,"fUST",-500.0,0.00021312,2,"2025-06-28T10:30:50.471",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306864,1751106650480,"fUST",-500.0,0.00021312,2,"2025-06-28T10:30:50.480",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306865,1751106650490,"fUST",-502.71747026,0.00021312,2,"2025-06-28T10:30:50.490",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306866,1751106650499,"fUST",-501.1311395,0.00021312,2,"2025-06-28T10:30:50.499",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306867,1751106650510,"fUST",-533.35382285,0.00021312,2,"2025-06-28T10:30:50.510",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306868,1751106650519,"fUST",-500.0,0.00021312,2,"2025-06-28T10:30:50.519",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306869,1751106650529,"fUST",-501.21430314,0.00021312,2,"2025-06-28T10:30:50.529",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306870,1751106650538,"fUST",-2780.0,0.00021315,2,"2025-06-28T10:30:50.538",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306871,1751106650547,"fUST",-2780.0,0.00021342,2,"2025-06-28T10:30:50.547",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306872,1751106650556,"fUST",-151.0,0.00021342,4,"2025-06-28T10:30:50.556",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306873,1751106650567,"fUST",-7911.28250911,0.00021348,5,"2025-06-28T10:30:50.567",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306874,1751106650577,"fUST",-2178.67757898,0.00021364,2,"2025-06-28T10:30:50.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306875,1751106650586,"fUST",-469.38,0.00021369,2,"2025-06-28T10:30:50.586",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306876,1751106650595,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.595",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306877,1751106650604,"fUST",-695.48,0.00021369,2,"2025-06-28T10:30:50.604",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306878,1751106650614,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.614",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306879,1751106650624,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.624",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306880,1751106650633,"fUST",-858.67,0.00021369,2,"2025-06-28T10:30:50.633",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306881,1751106650643,"fUST",-500.0,0.00021369,16,"2025-06-28T10:30:50.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306882,1751106650652,"fUST",-1077.62,0.00021369,2,"2025-06-28T10:30:50.652",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306883,1751106650661,"fUST",-537.78,0.00021369,2,"2025-06-28T10:30:50.661",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306884,1751106650671,"fUST",-644.65,0.00021369,2,"2025-06-28T10:30:50.671",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306885,1751106650680,"fUST",-555.2,0.00021369,2,"2025-06-28T10:30:50.680",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306886,1751106650689,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.689",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306887,1751106650699,"fUST",-1977.11,0.00021369,2,"2025-06-28T10:30:50.699",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306888,1751106650708,"fUST",-2228.33,0.00021369,2,"2025-06-28T10:30:50.708",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306889,1751106650720,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.720",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306890,1751106650729,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.729",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306891,1751106650738,"fUST",-652.63,0.00021369,2,"2025-06-28T10:30:50.738",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306892,1751106650748,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.748",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306893,1751106650759,"fUST",-573.62,0.00021369,2,"2025-06-28T10:30:50.759",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306894,1751106650768,"fUST",-1764.57,0.00021369,2,"2025-06-28T10:30:50.768",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306895,1751106650777,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.777",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306896,1751106650787,"fUST",-539.94,0.00021369,2,"2025-06-28T10:30:50.787",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306897,1751106650799,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.799",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306898,1751106650808,"fUST",-509.66,0.00021369,2,"2025-06-28T10:30:50.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306899,1751106650818,"fUST",-2231.09,0.00021369,2,"2025-06-28T10:30:50.818",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306900,1751106650827,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.827",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306901,1751106650836,"fUST",-845.26,0.00021369,2,"2025-06-28T10:30:50.836",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306902,1751106650846,"fUST",-2259.74,0.00021369,2,"2025-06-28T10:30:50.846",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306903,1751106650855,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.855",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306904,1751106650865,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.865",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306905,1751106650874,"fUST",-3202.63,0.00021369,2,"2025-06-28T10:30:50.874",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306906,1751106650883,"fUST",-821.41,0.00021369,2,"2025-06-28T10:30:50.883",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306907,1751106650892,"fUST",-151.0,0.00021369,2,"2025-06-28T10:30:50.892",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306908,1751106650901,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.901",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306909,1751106650910,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.910",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306910,1751106650919,"fUST",-511.78,0.00021369,2,"2025-06-28T10:30:50.919",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306911,1751106650929,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.929",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306912,1751106650939,"fUST",-1620.3,0.00021369,2,"2025-06-28T10:30:50.939",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306913,1751106650948,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.948",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306914,1751106650957,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.957",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306915,1751106650967,"fUST",-1969.14,0.00021369,2,"2025-06-28T10:30:50.967",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306916,1751106650975,"fUST",-589.27,0.00021369,2,"2025-06-28T10:30:50.975",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306917,1751106650985,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:50.985",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306918,1751106650994,"fUST",-1486.95,0.00021369,2,"2025-06-28T10:30:50.994",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306919,1751106651003,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:51.003",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306920,1751106651013,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:51.013",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306921,1751106651022,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:51.022",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306922,1751106651031,"fUST",-1282.48,0.00021369,2,"2025-06-28T10:30:51.031",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306923,1751106651040,"fUST",-3912.61,0.00021369,2,"2025-06-28T10:30:51.040",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306924,1751106651050,"fUST",-480.16,0.00021369,2,"2025-06-28T10:30:51.050",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306925,1751106651059,"fUST",-489.39,0.00021369,2,"2025-06-28T10:30:51.059",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306926,1751106651068,"fUST",-516.01,0.00021369,2,"2025-06-28T10:30:51.068",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306927,1751106651078,"fUST",-514.13,0.00021369,2,"2025-06-28T10:30:51.078",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306928,1751106651088,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:51.088",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306929,1751106651099,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:51.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306930,1751106651112,"fUST",-1432.27,0.00021369,2,"2025-06-28T10:30:51.112",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306931,1751106651122,"fUST",-3305.21,0.00021369,2,"2025-06-28T10:30:51.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306932,1751106651132,"fUST",-698.46,0.00021369,2,"2025-06-28T10:30:51.132",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306933,1751106651143,"fUST",-1210.2,0.00021369,2,"2025-06-28T10:30:51.143",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306934,1751106651154,"fUST",-471.34,0.00021369,2,"2025-06-28T10:30:51.154",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306935,1751106651163,"fUST",-214.27484,0.00021369,2,"2025-06-28T10:30:51.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306936,1751106651173,"fUST",-810.23,0.00021369,2,"2025-06-28T10:30:51.173",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306937,1751106651183,"fUST",-460.0,0.00021369,2,"2025-06-28T10:30:51.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306938,1751106651193,"fUST",-2780.0,0.00021369,2,"2025-06-28T10:30:51.193",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306939,1751106651202,"fUST",-366.1706175,0.0002137,2,"2025-06-28T10:30:51.202",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306940,1751106651212,"fUST",-366.1706175,0.0002137,2,"2025-06-28T10:30:51.212",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306941,1751106651221,"fUST",-366.1706175,0.0002137,2,"2025-06-28T10:30:51.221",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306942,1751106651231,"fUST",-366.1706175,0.0002137,2,"2025-06-28T10:30:51.231",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306943,1751106651241,"fUST",-366.1706175,0.0002137,2,"2025-06-28T10:30:51.241",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306944,1751106651250,"fUST",-846.2163424,0.0002137,2,"2025-06-28T10:30:51.250",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306945,1751106651259,"fUST",-160.0,0.00021372,4,"2025-06-28T10:30:51.259",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306946,1751106651269,"fUST",-2780.0,0.00021397,2,"2025-06-28T10:30:51.269",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306947,1751106651279,"fUST",-2802.62538489,0.00021424,2,"2025-06-28T10:30:51.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306948,1751106651288,"fUST",-160.0,0.0002145,2,"2025-06-28T10:30:51.288",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306949,1751106651298,"fUST",-160.0,0.0002145,2,"2025-06-28T10:30:51.298",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306950,1751106651307,"fUST",-160.0,0.0002145,2,"2025-06-28T10:30:51.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306951,1751106651316,"fUST",-160.0,0.0002145,2,"2025-06-28T10:30:51.316",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306952,1751106651325,"fUST",-160.0,0.0002145,2,"2025-06-28T10:30:51.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306953,1751106651335,"fUST",-160.0,0.0002145,2,"2025-06-28T10:30:51.335",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306954,1751106651344,"fUST",-538.906069,0.00021478,4,"2025-06-28T10:30:51.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306955,1751106651353,"fUST",-172.4531322,0.00021488,2,"2025-06-28T10:30:51.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306956,1751106651363,"fUST",-168.85993162,0.00021492,2,"2025-06-28T10:30:51.363",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306957,1751106651372,"fUST",-151.0,0.000215,2,"2025-06-28T10:30:51.372",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306958,1751106651381,"fUST",-577.076069,0.000215,2,"2025-06-28T10:30:51.381",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306959,1751106651391,"fUST",-151.0,0.00021555,2,"2025-06-28T10:30:51.391",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306960,1751106651400,"fUST",-206.65659,0.00021555,2,"2025-06-28T10:30:51.400",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306961,1751106651409,"fUST",-206.65659,0.00021555,2,"2025-06-28T10:30:51.409",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306962,1751106651418,"fUST",-7911.28250911,0.00021555,5,"2025-06-28T10:30:51.418",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306963,1751106651427,"fUST",-159.75163443,0.00021562,2,"2025-06-28T10:30:51.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306964,1751106651436,"fUST",-159.75163439,0.00021562,2,"2025-06-28T10:30:51.436",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306965,1751106651446,"fUST",-159.75163439,0.00021562,2,"2025-06-28T10:30:51.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306966,1751106651455,"fUST",-500.0,0.00021569,2,"2025-06-28T10:30:51.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306967,1751106651465,"fUST",-500.0,0.00021569,2,"2025-06-28T10:30:51.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306968,1751106651474,"fUST",-500.0,0.00021569,2,"2025-06-28T10:30:51.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306969,1751106651484,"fUST",-500.0,0.00021569,2,"2025-06-28T10:30:51.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306970,1751106651493,"fUST",-500.0,0.00021569,2,"2025-06-28T10:30:51.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306971,1751106651502,"fUST",-151.0,0.0002157,5,"2025-06-28T10:30:51.502",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306972,1751106651511,"fUST",-587.0,0.00021628,2,"2025-06-28T10:30:51.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306973,1751106651521,"fUST",-180.0,0.00021628,2,"2025-06-28T10:30:51.521",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306974,1751106651530,"fUST",-60109.47098,0.00021642,2,"2025-06-28T10:30:51.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306975,1751106651539,"fUST",-469.38,0.00021643,2,"2025-06-28T10:30:51.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306976,1751106651548,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.548",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306977,1751106651558,"fUST",-695.48,0.00021643,2,"2025-06-28T10:30:51.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306978,1751106651568,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.568",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306979,1751106651578,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306980,1751106651587,"fUST",-858.67,0.00021643,2,"2025-06-28T10:30:51.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306981,1751106651597,"fUST",-1077.62,0.00021643,2,"2025-06-28T10:30:51.597",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306982,1751106651606,"fUST",-306.82598111,0.00021643,2,"2025-06-28T10:30:51.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306983,1751106651615,"fUST",-537.78,0.00021643,2,"2025-06-28T10:30:51.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306984,1751106651625,"fUST",-644.65,0.00021643,2,"2025-06-28T10:30:51.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306985,1751106651635,"fUST",-555.2,0.00021643,2,"2025-06-28T10:30:51.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306986,1751106651645,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306987,1751106651654,"fUST",-1977.11,0.00021643,2,"2025-06-28T10:30:51.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306988,1751106651663,"fUST",-2228.33,0.00021643,2,"2025-06-28T10:30:51.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306989,1751106651778,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.778",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306990,1751106651788,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.788",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306991,1751106651798,"fUST",-652.63,0.00021643,2,"2025-06-28T10:30:51.798",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306992,1751106651808,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306993,1751106651817,"fUST",-573.62,0.00021643,2,"2025-06-28T10:30:51.817",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306994,1751106651826,"fUST",-1764.57,0.00021643,2,"2025-06-28T10:30:51.826",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306995,1751106651835,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.835",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306996,1751106651845,"fUST",-539.94,0.00021643,2,"2025-06-28T10:30:51.845",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306997,1751106651854,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.854",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306998,1751106651864,"fUST",-509.66,0.00021643,2,"2025-06-28T10:30:51.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368306999,1751106651873,"fUST",-2231.09,0.00021643,2,"2025-06-28T10:30:51.873",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307000,1751106651882,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.882",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307001,1751106651891,"fUST",-845.26,0.00021643,2,"2025-06-28T10:30:51.891",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307002,1751106651901,"fUST",-2259.74,0.00021643,2,"2025-06-28T10:30:51.901",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307003,1751106651910,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.910",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307004,1751106651920,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.920",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307005,1751106651929,"fUST",-3202.63,0.00021643,2,"2025-06-28T10:30:51.929",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307006,1751106651938,"fUST",-821.41,0.00021643,2,"2025-06-28T10:30:51.938",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307007,1751106651948,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.948",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307008,1751106651957,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.957",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307009,1751106651966,"fUST",-511.78,0.00021643,2,"2025-06-28T10:30:51.966",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307010,1751106651976,"fUST",-1620.3,0.00021643,2,"2025-06-28T10:30:51.976",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307011,1751106651985,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.985",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307012,1751106651995,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:51.995",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307013,1751106652005,"fUST",-1969.14,0.00021643,2,"2025-06-28T10:30:52.005",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307014,1751106652014,"fUST",-589.27,0.00021643,2,"2025-06-28T10:30:52.014",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307015,1751106652023,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:52.023",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307016,1751106652033,"fUST",-1486.95,0.00021643,2,"2025-06-28T10:30:52.033",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307017,1751106652042,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:52.042",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307018,1751106652051,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:52.051",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307019,1751106652060,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:52.060",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307020,1751106652070,"fUST",-1282.48,0.00021643,2,"2025-06-28T10:30:52.070",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307021,1751106652080,"fUST",-3912.61,0.00021643,2,"2025-06-28T10:30:52.080",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307022,1751106652089,"fUST",-480.16,0.00021643,2,"2025-06-28T10:30:52.089",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307023,1751106652098,"fUST",-489.39,0.00021643,2,"2025-06-28T10:30:52.098",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307024,1751106652108,"fUST",-516.01,0.00021643,2,"2025-06-28T10:30:52.108",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307025,1751106652117,"fUST",-514.13,0.00021643,2,"2025-06-28T10:30:52.117",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307026,1751106652126,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:52.126",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307027,1751106652136,"fUST",-460.0,0.00021643,2,"2025-06-28T10:30:52.136",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307028,1751106652146,"fUST",-1432.27,0.00021643,2,"2025-06-28T10:30:52.146",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307029,1751106652156,"fUST",-3305.21,0.00021643,2,"2025-06-28T10:30:52.156",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307030,1751106652166,"fUST",-698.46,0.00021643,2,"2025-06-28T10:30:52.166",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307031,1751106652176,"fUST",-1210.2,0.00021643,2,"2025-06-28T10:30:52.176",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307032,1751106652186,"fUST",-471.34,0.00021643,2,"2025-06-28T10:30:52.186",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307033,1751106652195,"fUST",-810.23,0.00021643,2,"2025-06-28T10:30:52.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307034,1751106652205,"fUST",-279.01896734,0.00021643,2,"2025-06-28T10:30:52.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307035,1751106652214,"fUST",-3509.91,0.000217,2,"2025-06-28T10:30:52.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307036,1751106652223,"fUST",-5000.0,0.00021743,2,"2025-06-28T10:30:52.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307037,1751106652232,"fUST",-7911.28250911,0.00021762,5,"2025-06-28T10:30:52.232",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307038,1751106652242,"fUST",-500.0,0.00021774,2,"2025-06-28T10:30:52.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307039,1751106652252,"fUST",-151.0,0.00021774,2,"2025-06-28T10:30:52.252",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307040,1751106652262,"fUST",-268.601075,0.00021774,2,"2025-06-28T10:30:52.262",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307041,1751106652272,"fUST",-268.601075,0.00021774,2,"2025-06-28T10:30:52.272",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307042,1751106652281,"fUST",-502.89520889,0.00021779,2,"2025-06-28T10:30:52.281",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307043,1751106652291,"fUST",-409.30435699,0.0002178,17,"2025-06-28T10:30:52.291",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307044,1751106652300,"fUST",-151.0,0.00021799,5,"2025-06-28T10:30:52.300",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307045,1751106652310,"fUST",-1000.0,0.00021828,2,"2025-06-28T10:30:52.310",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307046,1751106652320,"fUST",-1000.0,0.00021828,2,"2025-06-28T10:30:52.320",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307047,1751106652329,"fUST",-193.16917624,0.00021828,2,"2025-06-28T10:30:52.329",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307048,1751106652339,"fUST",-1200.0,0.00021828,2,"2025-06-28T10:30:52.339",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307049,1751106652348,"fUST",-159.75163439,0.00021836,2,"2025-06-28T10:30:52.348",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307050,1751106652358,"fUST",-720.0,0.0002184,2,"2025-06-28T10:30:52.358",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307051,1751106652367,"fUST",-501.44840289,0.00021859,2,"2025-06-28T10:30:52.367",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307052,1751106652375,"fUST",-1000.0,0.00021859,2,"2025-06-28T10:30:52.375",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307053,1751106652385,"fUST",-1000.0,0.00021859,2,"2025-06-28T10:30:52.385",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307054,1751106652394,"fUST",-651.78274416,0.00021859,2,"2025-06-28T10:30:52.394",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307055,1751106652403,"fUST",-9797.30693905,0.0002188,5,"2025-06-28T10:30:52.403",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307056,1751106652412,"fUST",-10000.0,0.000219,15,"2025-06-28T10:30:52.412",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307057,1751106652421,"fUST",-213.78848551,0.000219,3,"2025-06-28T10:30:52.421",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307058,1751106652430,"fUST",-847.18566335,0.000219,3,"2025-06-28T10:30:52.430",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307059,1751106652439,"fUST",-1185.85451162,0.000219,2,"2025-06-28T10:30:52.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307060,1751106652448,"fUST",-151.0,0.00021917,2,"2025-06-28T10:30:52.448",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307061,1751106652458,"fUST",-11608.48577292,0.00021917,2,"2025-06-28T10:30:52.458",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307062,1751106652467,"fUST",-151.0,0.00021917,2,"2025-06-28T10:30:52.467",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307063,1751106652476,"fUST",-577.076069,0.00021917,2,"2025-06-28T10:30:52.476",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307064,1751106652485,"fUST",-1041.22825181,0.00021917,2,"2025-06-28T10:30:52.485",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307065,1751106652494,"fUST",-12500.0,0.00021917,2,"2025-06-28T10:30:52.494",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307066,1751106652504,"fUST",-469.38,0.00021917,2,"2025-06-28T10:30:52.504",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307067,1751106652513,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.513",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307068,1751106652522,"fUST",-695.48,0.00021917,2,"2025-06-28T10:30:52.522",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307069,1751106652531,"fUST",-247.490472,0.00021917,2,"2025-06-28T10:30:52.531",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307070,1751106652540,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.540",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307071,1751106652549,"fUST",-247.490472,0.00021917,2,"2025-06-28T10:30:52.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307072,1751106652559,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.559",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307073,1751106652568,"fUST",-858.67,0.00021917,2,"2025-06-28T10:30:52.568",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307074,1751106652578,"fUST",-1077.62,0.00021917,2,"2025-06-28T10:30:52.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307075,1751106652587,"fUST",-537.78,0.00021917,2,"2025-06-28T10:30:52.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307076,1751106652596,"fUST",-644.65,0.00021917,2,"2025-06-28T10:30:52.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307077,1751106652606,"fUST",-555.2,0.00021917,2,"2025-06-28T10:30:52.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307078,1751106652615,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307079,1751106652625,"fUST",-1977.11,0.00021917,2,"2025-06-28T10:30:52.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307080,1751106652635,"fUST",-2228.33,0.00021917,2,"2025-06-28T10:30:52.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307081,1751106652644,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307082,1751106652654,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307083,1751106652664,"fUST",-399.029666,0.00021917,2,"2025-06-28T10:30:52.664",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307084,1751106652674,"fUST",-652.63,0.00021917,2,"2025-06-28T10:30:52.674",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307085,1751106652683,"fUST",-399.029666,0.00021917,2,"2025-06-28T10:30:52.683",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307086,1751106652693,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.693",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307087,1751106652703,"fUST",-573.62,0.00021917,2,"2025-06-28T10:30:52.703",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307088,1751106652713,"fUST",-1764.57,0.00021917,2,"2025-06-28T10:30:52.713",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307089,1751106652725,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.725",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307090,1751106652735,"fUST",-539.94,0.00021917,2,"2025-06-28T10:30:52.735",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307091,1751106652745,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.745",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307092,1751106652754,"fUST",-509.66,0.00021917,2,"2025-06-28T10:30:52.754",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307093,1751106652764,"fUST",-2231.09,0.00021917,2,"2025-06-28T10:30:52.764",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307094,1751106652775,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.775",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307095,1751106652786,"fUST",-845.26,0.00021917,2,"2025-06-28T10:30:52.786",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307096,1751106652801,"fUST",-2235.07754917,0.00021917,2,"2025-06-28T10:30:52.801",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307097,1751106652929,"fUST",-24.66245083,0.00021917,2,"2025-06-28T10:30:52.929",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307098,1751106652939,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.939",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307099,1751106652948,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.948",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307100,1751106652958,"fUST",-3202.63,0.00021917,2,"2025-06-28T10:30:52.958",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307101,1751106652968,"fUST",-154.988816,0.00021917,2,"2025-06-28T10:30:52.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307102,1751106652977,"fUST",-821.41,0.00021917,2,"2025-06-28T10:30:52.977",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307103,1751106652987,"fUST",-151.0,0.00021917,2,"2025-06-28T10:30:52.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307104,1751106652997,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:52.997",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307105,1751106653007,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.007",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307106,1751106653016,"fUST",-511.78,0.00021917,2,"2025-06-28T10:30:53.016",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307107,1751106653025,"fUST",-155.0,0.00021917,2,"2025-06-28T10:30:53.025",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307108,1751106653035,"fUST",-1620.3,0.00021917,2,"2025-06-28T10:30:53.035",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307109,1751106653045,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.045",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307110,1751106653054,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.054",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307111,1751106653063,"fUST",-1969.14,0.00021917,2,"2025-06-28T10:30:53.063",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307112,1751106653072,"fUST",-589.27,0.00021917,2,"2025-06-28T10:30:53.072",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307113,1751106653081,"fUST",-334.15595049,0.00021917,2,"2025-06-28T10:30:53.081",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307114,1751106653094,"fUST",-1486.95,0.00021917,2,"2025-06-28T10:30:53.094",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307115,1751106653103,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.103",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307116,1751106653113,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.113",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307117,1751106653122,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307118,1751106653131,"fUST",-1282.48,0.00021917,2,"2025-06-28T10:30:53.131",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307119,1751106653140,"fUST",-3912.61,0.00021917,2,"2025-06-28T10:30:53.140",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307120,1751106653150,"fUST",-480.16,0.00021917,2,"2025-06-28T10:30:53.150",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307121,1751106653159,"fUST",-489.39,0.00021917,2,"2025-06-28T10:30:53.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307122,1751106653168,"fUST",-516.01,0.00021917,2,"2025-06-28T10:30:53.168",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307123,1751106653178,"fUST",-514.13,0.00021917,2,"2025-06-28T10:30:53.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307124,1751106653187,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.187",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307125,1751106653195,"fUST",-460.0,0.00021917,2,"2025-06-28T10:30:53.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307126,1751106653205,"fUST",-1432.27,0.00021917,2,"2025-06-28T10:30:53.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307127,1751106653214,"fUST",-3305.21,0.00021917,2,"2025-06-28T10:30:53.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307128,1751106653223,"fUST",-698.46,0.00021917,2,"2025-06-28T10:30:53.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307129,1751106653233,"fUST",-1210.2,0.00021917,2,"2025-06-28T10:30:53.233",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307130,1751106653243,"fUST",-471.34,0.00021917,2,"2025-06-28T10:30:53.243",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307131,1751106653252,"fUST",-214.27484,0.00021917,2,"2025-06-28T10:30:53.252",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307132,1751106653262,"fUST",-810.23,0.00021917,2,"2025-06-28T10:30:53.262",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307133,1751106653271,"fUST",-151.0,0.00021918,2,"2025-06-28T10:30:53.271",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307134,1751106653280,"fUST",-575.2177202,0.00021918,2,"2025-06-28T10:30:53.280",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307135,1751106653290,"fUST",-306.0,0.00021918,2,"2025-06-28T10:30:53.290",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307136,1751106653299,"fUST",-177.5104021,0.00021918,2,"2025-06-28T10:30:53.299",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307137,1751106653308,"fUST",-240.94687,0.00021918,2,"2025-06-28T10:30:53.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307138,1751106653318,"fUST",-1150.4354404,0.00021918,2,"2025-06-28T10:30:53.318",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307139,1751106653327,"fUST",-153.0,0.00021918,2,"2025-06-28T10:30:53.327",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307140,1751106653337,"fUST",-575.2177202,0.00021918,2,"2025-06-28T10:30:53.337",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307141,1751106653346,"fUST",-575.2177202,0.00021918,2,"2025-06-28T10:30:53.346",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307142,1751106653355,"fUST",-575.2177202,0.00021918,2,"2025-06-28T10:30:53.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307143,1751106653365,"fUST",-516.3142487,0.00021918,2,"2025-06-28T10:30:53.365",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307144,1751106653374,"fUST",-968.174,0.00021928,2,"2025-06-28T10:30:53.374",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307145,1751106653383,"fUST",-406.0,0.00021928,2,"2025-06-28T10:30:53.383",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307146,1751106653393,"fUST",-421.306,0.00021928,2,"2025-06-28T10:30:53.393",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307147,1751106653402,"fUST",-213.731,0.00021936,2,"2025-06-28T10:30:53.402",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307148,1751106653411,"fUST",-249.539,0.00021936,2,"2025-06-28T10:30:53.411",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307149,1751106653420,"fUST",-248.989,0.00021936,2,"2025-06-28T10:30:53.420",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307150,1751106653429,"fUST",-259.047,0.00021936,2,"2025-06-28T10:30:53.429",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307151,1751106653439,"fUST",-216.256,0.00021936,2,"2025-06-28T10:30:53.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307152,1751106653448,"fUST",-7911.28250911,0.00021969,6,"2025-06-28T10:30:53.448",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307153,1751106653457,"fUST",-1000.0,0.00021972,2,"2025-06-28T10:30:53.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307154,1751106653467,"fUST",-840.0,0.00021972,2,"2025-06-28T10:30:53.467",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307155,1751106653476,"fUST",-228.21662057,0.00021973,2,"2025-06-28T10:30:53.476",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307156,1751106653485,"fUST",-51932.4448255,0.00022,2,"2025-06-28T10:30:53.485",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307157,1751106653971,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:53.971",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307158,1751106653981,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:53.981",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307159,1751106653990,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:53.990",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307160,1751106654000,"fUST",-460.0,0.00019178,2,"2025-06-28T10:30:54.000",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307161,1751106654009,"fUST",-460.0,0.00019452,2,"2025-06-28T10:30:54.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307162,1751106654019,"fUST",-460.0,0.00019726,2,"2025-06-28T10:30:54.019",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307163,1751106654028,"fUST",-460.0,0.0002,2,"2025-06-28T10:30:54.028",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307164,1751106654038,"fUST",-215.33,0.00020273,2,"2025-06-28T10:30:54.038",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307165,1751106654047,"fUST",-214.27484,0.00021369,2,"2025-06-28T10:30:54.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307166,1751106654057,"fUST",-2161.0,0.00021538,2,"2025-06-28T10:30:54.057",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307167,1751106654066,"fUST",-214.27484,0.00021917,2,"2025-06-28T10:30:54.066",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307168,1751106654080,"fUST",-839923.76128917,0.00022,2,"2025-06-28T10:30:54.080",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307169,1751106654092,"fUST",-6062.13151385,0.00022,2,"2025-06-28T10:30:54.092",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307170,1751106654103,"fUST",-8954.97748854,0.00022,2,"2025-06-28T10:30:54.103",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307171,1751106654114,"fUST",-4442.22736952,0.00022,2,"2025-06-28T10:30:54.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307173,1751106879552,"fUST",257.345818,0.00013699,2,"2025-06-28T10:34:39.552",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307177,1751107618929,"fUST",5000.0,0.000181,2,"2025-06-28T10:46:58.929",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307178,1751107635076,"fUST",-300.0,0.00018172,2,"2025-06-28T10:47:15.076",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307179,1751107635099,"fUST",-300.0,0.00018172,2,"2025-06-28T10:47:15.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307180,1751107635122,"fUST",-39.80327448,0.00018173,2,"2025-06-28T10:47:15.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307181,1751107664151,"fUST",5000.0,0.000181,2,"2025-06-28T10:47:44.151",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307185,1751107739354,"fUST",4910.68990291,0.000181,2,"2025-06-28T10:48:59.354",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307186,1751107739377,"fUST",89.31009709,0.000181,2,"2025-06-28T10:48:59.377",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307189,1751107799143,"fUST",5000.0,0.000181,2,"2025-06-28T10:49:59.143",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307213,1751107832519,"fUST",-300.0,0.00018173,2,"2025-06-28T10:50:32.519",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307214,1751107832528,"fUST",-300.0,0.00018173,2,"2025-06-28T10:50:32.528",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307215,1751107832538,"fUST",-176.47984956,0.00018173,2,"2025-06-28T10:50:32.538",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307258,1751107838405,"fUST",-1023.52015044,0.00018173,2,"2025-06-28T10:50:38.405",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307261,1751107838416,"fUST",-300.0,0.00018173,2,"2025-06-28T10:50:38.416",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307263,1751107838425,"fUST",-38.02366818,0.00018173,2,"2025-06-28T10:50:38.425",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307265,1751107838437,"fUST",-221.97633182,0.00018173,2,"2025-06-28T10:50:38.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307267,1751107838447,"fUST",-361.64366811,0.00018174,2,"2025-06-28T10:50:38.447",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307268,1751107838458,"fUST",-1163.84060701,0.00018174,2,"2025-06-28T10:50:38.458",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307269,1751107838470,"fUST",-552.36930856,0.00018174,2,"2025-06-28T10:50:38.470",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307270,1751107838482,"fUST",-5452.26627782,0.00018174,2,"2025-06-28T10:50:38.482",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307271,1751107838494,"fUST",-5835.78435003,0.00018174,2,"2025-06-28T10:50:38.494",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307272,1751107838567,"fUST",-11534.09578847,0.00018174,2,"2025-06-28T10:50:38.567",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307273,1751107838577,"fUST",-168.05127454,0.00018708,2,"2025-06-28T10:50:38.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307274,1751107838587,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307275,1751107838596,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307276,1751107838606,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307277,1751107838616,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307278,1751107838626,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307279,1751107838635,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307280,1751107838645,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307282,1751107838655,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.655",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307283,1751107838665,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.665",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307284,1751107838675,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.675",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307285,1751107838684,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.684",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307286,1751107838694,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.694",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307287,1751107838703,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.703",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307288,1751107838712,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.712",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307289,1751107838722,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.722",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307290,1751107838731,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.731",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307291,1751107838741,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.741",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307292,1751107838751,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.751",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307293,1751107838761,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.761",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307294,1751107838771,"fUST",-569.2489035,0.00018806,2,"2025-06-28T10:50:38.771",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307295,1751107838783,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.783",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307296,1751107838794,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.794",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307297,1751107838804,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.804",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307298,1751107838813,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.813",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307299,1751107838822,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.822",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307300,1751107838832,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.832",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307301,1751107838843,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.843",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307302,1751107838854,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.854",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307303,1751107838864,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307304,1751107838874,"fUST",-500.0,0.00018806,2,"2025-06-28T10:50:38.874",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307305,1751107838884,"fUST",-18708.04429272,0.00018808,2,"2025-06-28T10:50:38.884",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307306,1751107838894,"fUST",-270.27916288,0.000189,2,"2025-06-28T10:50:38.894",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307307,1751107838903,"fUST",-1032.07634946,0.00019,2,"2025-06-28T10:50:38.903",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307308,1751107838913,"fUST",-1017.61085892,0.00019078,2,"2025-06-28T10:50:38.913",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307309,1751107838923,"fUST",-530.28,0.00019168,3,"2025-06-28T10:50:38.923",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307310,1751107838932,"fUST",-500.0,0.00019173,2,"2025-06-28T10:50:38.932",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307311,1751107838942,"fUST",-500.0,0.00019173,2,"2025-06-28T10:50:38.942",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307312,1751107838951,"fUST",-290.3134,0.00019173,2,"2025-06-28T10:50:38.951",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307313,1751107838961,"fUST",-500.0,0.00019173,2,"2025-06-28T10:50:38.961",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307314,1751107838970,"fUST",-247.5693012,0.00019177,2,"2025-06-28T10:50:38.970",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307315,1751107838980,"fUST",-500.0,0.00019177,2,"2025-06-28T10:50:38.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307316,1751107838989,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:38.989",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307317,1751107839002,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.002",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307318,1751107839012,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.012",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307319,1751107839022,"fUST",-1000.0,0.00019178,2,"2025-06-28T10:50:39.022",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307320,1751107839031,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.031",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307321,1751107839040,"fUST",-459.14140444,0.00019178,2,"2025-06-28T10:50:39.040",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307322,1751107839050,"fUST",-461.499763,0.00019178,2,"2025-06-28T10:50:39.050",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307323,1751107839060,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.060",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307324,1751107839069,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.069",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307325,1751107839079,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.079",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307326,1751107839088,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.088",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307327,1751107839098,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.098",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307328,1751107839107,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.107",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307329,1751107839117,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.117",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307330,1751107839126,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.126",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307331,1751107839136,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.136",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307332,1751107839146,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.146",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307333,1751107839155,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.155",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307334,1751107839164,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.164",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307335,1751107839174,"fUST",-165.82536997,0.00019178,2,"2025-06-28T10:50:39.174",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307336,1751107839183,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307337,1751107839192,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.192",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307338,1751107839202,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.202",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307339,1751107839211,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.211",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307340,1751107839220,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.220",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307341,1751107839230,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.230",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307342,1751107839240,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.240",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307343,1751107839249,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.249",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307344,1751107839259,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.259",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307345,1751107839268,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.268",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307346,1751107839278,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.278",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307347,1751107839287,"fUST",-445.0167271,0.00019178,2,"2025-06-28T10:50:39.287",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307348,1751107839297,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.297",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307349,1751107839306,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.306",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307350,1751107839315,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307351,1751107839324,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.324",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307352,1751107839334,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.334",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307353,1751107839343,"fUST",-465.82903528,0.00019178,2,"2025-06-28T10:50:39.343",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307354,1751107839353,"fUST",-454.75184566,0.00019178,2,"2025-06-28T10:50:39.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307355,1751107839363,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.363",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307356,1751107839372,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.372",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307357,1751107839382,"fUST",-545.10835801,0.00019178,2,"2025-06-28T10:50:39.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307358,1751107839392,"fUST",-463.60919068,0.00019178,2,"2025-06-28T10:50:39.392",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307359,1751107839402,"fUST",-461.06588722,0.00019178,2,"2025-06-28T10:50:39.402",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307360,1751107839412,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.412",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307361,1751107839421,"fUST",-601.63883088,0.00019178,2,"2025-06-28T10:50:39.421",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307362,1751107839431,"fUST",-249.99007715,0.00019178,2,"2025-06-28T10:50:39.431",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307363,1751107839440,"fUST",-464.23372034,0.00019178,2,"2025-06-28T10:50:39.440",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307364,1751107839452,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.452",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307365,1751107839462,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.462",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307366,1751107839471,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.471",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307367,1751107839481,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.481",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307368,1751107839490,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.490",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307369,1751107839499,"fUST",-462.92000689,0.00019178,2,"2025-06-28T10:50:39.499",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307370,1751107839509,"fUST",-464.86960517,0.00019178,2,"2025-06-28T10:50:39.509",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307371,1751107839518,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.518",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307372,1751107839527,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.527",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307373,1751107839537,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.537",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307374,1751107839547,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.547",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307375,1751107839557,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.557",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307376,1751107839566,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.566",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307377,1751107839576,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.576",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307378,1751107839586,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.586",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307379,1751107839595,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.595",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307380,1751107839607,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.607",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307381,1751107839617,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.617",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307382,1751107839626,"fUST",-424.97810743,0.00019178,2,"2025-06-28T10:50:39.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307383,1751107839635,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307384,1751107839645,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307385,1751107839655,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.655",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307386,1751107839664,"fUST",-195.69929119,0.00019178,2,"2025-06-28T10:50:39.664",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307387,1751107839674,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.674",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307388,1751107839683,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.683",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307389,1751107839693,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.693",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307390,1751107839703,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.703",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307391,1751107839712,"fUST",-460.92049086,0.00019178,2,"2025-06-28T10:50:39.712",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307392,1751107839722,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.722",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307393,1751107839732,"fUST",-461.2182744,0.00019178,2,"2025-06-28T10:50:39.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307394,1751107839741,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.741",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307395,1751107839751,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.751",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307396,1751107839761,"fUST",-438.11656417,0.00019178,2,"2025-06-28T10:50:39.761",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307397,1751107839771,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.771",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307398,1751107839783,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.783",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307399,1751107839793,"fUST",-185.16,0.00019178,2,"2025-06-28T10:50:39.793",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307400,1751107839803,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307401,1751107839975,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.975",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307402,1751107839988,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.988",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307403,1751107839998,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:39.998",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307404,1751107840008,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.008",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307405,1751107840017,"fUST",-430.0,0.00019178,2,"2025-06-28T10:50:40.017",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307406,1751107840027,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307407,1751107840036,"fUST",-460.99015811,0.00019178,2,"2025-06-28T10:50:40.036",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307408,1751107840046,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.046",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307409,1751107840055,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.055",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307410,1751107840065,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307411,1751107840074,"fUST",-440.0,0.00019178,2,"2025-06-28T10:50:40.074",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307412,1751107840084,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.084",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307413,1751107840093,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.093",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307414,1751107840103,"fUST",-318.36743157,0.00019178,2,"2025-06-28T10:50:40.103",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307415,1751107840113,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.113",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307416,1751107840122,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307417,1751107840132,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.132",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307418,1751107840141,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.141",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307419,1751107840150,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.150",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307420,1751107840159,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307421,1751107840168,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.168",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307422,1751107840178,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307423,1751107840188,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.188",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307424,1751107840197,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.197",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307425,1751107840207,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.207",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307426,1751107840216,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.216",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307427,1751107840225,"fUST",-462.66393639,0.00019178,2,"2025-06-28T10:50:40.225",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307428,1751107840234,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.234",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307429,1751107840244,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.244",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307430,1751107840253,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.253",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307431,1751107840263,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.263",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307432,1751107840273,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.273",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307434,1751107840283,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.283",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307435,1751107840292,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.292",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307436,1751107840310,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.310",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307437,1751107840321,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.321",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307438,1751107840331,"fUST",-237.55040012,0.00019178,2,"2025-06-28T10:50:40.331",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307439,1751107840341,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.341",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307440,1751107840350,"fUST",-440.0,0.00019178,2,"2025-06-28T10:50:40.350",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307441,1751107840360,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.360",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307442,1751107840370,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.370",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307443,1751107840380,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.380",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307444,1751107840390,"fUST",-460.23944022,0.00019178,2,"2025-06-28T10:50:40.390",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307445,1751107840399,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.399",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307446,1751107840409,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.409",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307447,1751107840419,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307448,1751107840430,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.430",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307449,1751107840439,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307450,1751107840449,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.449",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307451,1751107840459,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.459",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307452,1751107840468,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.468",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307453,1751107840478,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.478",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307454,1751107840487,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.487",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307455,1751107840497,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:40.497",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307456,1751107840507,"fUST",-505.15,0.00019178,2,"2025-06-28T10:50:40.507",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307457,1751107840516,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.516",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307458,1751107840525,"fUST",-208.54323682,0.00019178,2,"2025-06-28T10:50:40.525",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307459,1751107840535,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.535",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307460,1751107840545,"fUST",-541.53329719,0.00019178,2,"2025-06-28T10:50:40.545",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307461,1751107840554,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.554",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307462,1751107840563,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.563",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307463,1751107840573,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.573",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307464,1751107840583,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.583",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307465,1751107840593,"fUST",-462.49200651,0.00019178,2,"2025-06-28T10:50:40.593",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307467,1751107840603,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.603",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307468,1751107840613,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.613",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307469,1751107840624,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.624",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307470,1751107840634,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.634",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307471,1751107840644,"fUST",-468.33614195,0.00019178,2,"2025-06-28T10:50:40.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307472,1751107840654,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307473,1751107840663,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307474,1751107840673,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.673",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307475,1751107840683,"fUST",-724.12,0.00019178,2,"2025-06-28T10:50:40.683",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307476,1751107840692,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.692",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307477,1751107840702,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.702",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307478,1751107840711,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.711",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307479,1751107840720,"fUST",-468.45080953,0.00019178,2,"2025-06-28T10:50:40.720",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307480,1751107840730,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.730",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307481,1751107840740,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.740",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307482,1751107840750,"fUST",-473.2855092,0.00019178,2,"2025-06-28T10:50:40.750",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307483,1751107840759,"fUST",-461.67665874,0.00019178,2,"2025-06-28T10:50:40.759",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307484,1751107840769,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.769",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307485,1751107840781,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.781",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307486,1751107840791,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.791",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307487,1751107840801,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.801",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307488,1751107840811,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.811",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307489,1751107840821,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.821",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307490,1751107840831,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.831",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307491,1751107840841,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.841",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307492,1751107840851,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.851",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307493,1751107840860,"fUST",-601.80947835,0.00019178,2,"2025-06-28T10:50:40.860",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307494,1751107840871,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.871",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307495,1751107840880,"fUST",-432.65059677,0.00019178,2,"2025-06-28T10:50:40.880",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307496,1751107840889,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.889",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307497,1751107840899,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.899",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307498,1751107840909,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.909",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307499,1751107840919,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.919",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307500,1751107840928,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.928",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307501,1751107840938,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.938",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307502,1751107840948,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.948",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307503,1751107840958,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.958",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307504,1751107840967,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.967",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307505,1751107840976,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.976",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307506,1751107840986,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:40.986",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307507,1751107840996,"fUST",-461.58570603,0.00019178,2,"2025-06-28T10:50:40.996",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307508,1751107841007,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.007",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307509,1751107841017,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.017",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307510,1751107841026,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.026",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307511,1751107841036,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.036",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307512,1751107841046,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.046",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307513,1751107841055,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.055",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307514,1751107841065,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307515,1751107841074,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.074",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307516,1751107841084,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.084",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307517,1751107841094,"fUST",-465.94711572,0.00019178,2,"2025-06-28T10:50:41.094",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307518,1751107841104,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.104",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307519,1751107841114,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307520,1751107841123,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.123",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307521,1751107841133,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.133",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307522,1751107841142,"fUST",-466.14961739,0.00019178,2,"2025-06-28T10:50:41.142",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307523,1751107841151,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.151",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307524,1751107841160,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.160",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307525,1751107841169,"fUST",-512.42087894,0.00019178,2,"2025-06-28T10:50:41.169",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307526,1751107841179,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.179",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307527,1751107841188,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.188",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307528,1751107841198,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.198",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307529,1751107841211,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.211",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307530,1751107841221,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.221",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307531,1751107841230,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.230",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307532,1751107841240,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.240",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307533,1751107841249,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.249",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307534,1751107841258,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.258",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307535,1751107841268,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.268",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307536,1751107841277,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.277",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307537,1751107841286,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307538,1751107841295,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.295",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307539,1751107841305,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.305",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307540,1751107841322,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.322",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307541,1751107841336,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307542,1751107841351,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.351",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307543,1751107841365,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.365",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307544,1751107841379,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.379",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307545,1751107841390,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.390",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307546,1751107841401,"fUST",-356.19172521,0.00019178,2,"2025-06-28T10:50:41.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307547,1751107841415,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.415",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307548,1751107841427,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307549,1751107841439,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307550,1751107841452,"fUST",-982.63,0.00019178,2,"2025-06-28T10:50:41.452",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307551,1751107841464,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307552,1751107841476,"fUST",-182.30675157,0.00019178,2,"2025-06-28T10:50:41.476",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307553,1751107841488,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.488",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307554,1751107841501,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.501",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307555,1751107841515,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.515",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307556,1751107841526,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.526",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307557,1751107841539,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307558,1751107841550,"fUST",-436.76516133,0.00019178,2,"2025-06-28T10:50:41.550",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307559,1751107841565,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.565",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307560,1751107841577,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307561,1751107841589,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.589",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307562,1751107841602,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.602",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307563,1751107841615,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307564,1751107841627,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.627",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307565,1751107841639,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.639",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307566,1751107841651,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.651",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307567,1751107841661,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.661",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307568,1751107841672,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.672",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307569,1751107841684,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.684",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307570,1751107841695,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.695",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307571,1751107841707,"fUST",-526.82052184,0.00019178,2,"2025-06-28T10:50:41.707",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307572,1751107841719,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.719",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307573,1751107841732,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307574,1751107841744,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.744",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307575,1751107841757,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.757",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307576,1751107841769,"fUST",-495.13485183,0.00019178,2,"2025-06-28T10:50:41.769",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307577,1751107841784,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.784",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307578,1751107841797,"fUST",-1598.57,0.00019178,2,"2025-06-28T10:50:41.797",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307579,1751107841809,"fUST",-577.88174998,0.00019178,2,"2025-06-28T10:50:41.809",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307580,1751107841820,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.820",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307581,1751107841830,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.830",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307582,1751107841841,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.841",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307583,1751107841851,"fUST",-620.2,0.00019178,2,"2025-06-28T10:50:41.851",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307584,1751107841862,"fUST",-411.51,0.00019178,2,"2025-06-28T10:50:41.862",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307585,1751107841875,"fUST",-461.01651818,0.00019178,2,"2025-06-28T10:50:41.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307586,1751107841888,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.888",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307587,1751107841900,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.900",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307588,1751107841912,"fUST",-484.88,0.00019178,2,"2025-06-28T10:50:41.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307589,1751107841922,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.922",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307590,1751107841933,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.933",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307591,1751107841944,"fUST",-400.53426176,0.00019178,2,"2025-06-28T10:50:41.944",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307592,1751107841955,"fUST",-483.77,0.00019178,2,"2025-06-28T10:50:41.955",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307593,1751107841968,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307594,1751107841981,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.981",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307595,1751107841991,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:41.991",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307596,1751107842001,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.001",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307597,1751107842011,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.011",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307598,1751107842023,"fUST",-205.13825141,0.00019178,2,"2025-06-28T10:50:42.023",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307599,1751107842033,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.033",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307600,1751107842044,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.044",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307601,1751107842055,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.055",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307602,1751107842068,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.068",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307603,1751107842080,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.080",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307604,1751107842091,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.091",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307605,1751107842103,"fUST",-461.53778835,0.00019178,2,"2025-06-28T10:50:42.103",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307606,1751107842115,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.115",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307607,1751107842127,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.127",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307608,1751107842138,"fUST",-554.23,0.00019178,2,"2025-06-28T10:50:42.138",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307609,1751107842149,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.149",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307610,1751107842161,"fUST",-937.25,0.00019178,2,"2025-06-28T10:50:42.161",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307611,1751107842172,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.172",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307612,1751107842185,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.185",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307613,1751107842196,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.196",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307614,1751107842207,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.207",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307615,1751107842218,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.218",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307616,1751107842229,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.229",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307617,1751107842240,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.240",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307618,1751107842251,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307619,1751107842262,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.262",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307620,1751107842273,"fUST",-1844.04,0.00019178,2,"2025-06-28T10:50:42.273",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307621,1751107842284,"fUST",-514.81,0.00019178,2,"2025-06-28T10:50:42.284",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307622,1751107842295,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.295",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307623,1751107842307,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307624,1751107842317,"fUST",-427.83796188,0.00019178,2,"2025-06-28T10:50:42.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307625,1751107842328,"fUST",-2290.42,0.00019178,2,"2025-06-28T10:50:42.328",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307626,1751107842339,"fUST",-462.47469107,0.00019178,2,"2025-06-28T10:50:42.339",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307627,1751107842349,"fUST",-894.13,0.00019178,2,"2025-06-28T10:50:42.349",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307628,1751107842360,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.360",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307629,1751107842372,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.372",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307630,1751107842384,"fUST",-460.62334233,0.00019178,2,"2025-06-28T10:50:42.384",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307631,1751107842395,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.395",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307632,1751107842406,"fUST",-625.05,0.00019178,2,"2025-06-28T10:50:42.406",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307633,1751107842417,"fUST",-192.19468248,0.00019178,2,"2025-06-28T10:50:42.417",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307634,1751107842430,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.430",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307635,1751107842444,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.444",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307636,1751107842456,"fUST",-430.0,0.00019178,2,"2025-06-28T10:50:42.456",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307637,1751107842469,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.469",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307638,1751107842481,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.481",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307639,1751107842494,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.494",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307640,1751107842505,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.505",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307641,1751107842517,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.517",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307642,1751107842528,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.528",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307643,1751107842539,"fUST",-460.59765182,0.00019178,2,"2025-06-28T10:50:42.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307644,1751107842551,"fUST",-586.39,0.00019178,2,"2025-06-28T10:50:42.551",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307645,1751107842562,"fUST",-430.0,0.00019178,2,"2025-06-28T10:50:42.562",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307646,1751107842573,"fUST",-3082.45,0.00019178,2,"2025-06-28T10:50:42.573",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307647,1751107842585,"fUST",-421.81683837,0.00019178,2,"2025-06-28T10:50:42.585",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307648,1751107842595,"fUST",-2384.48,0.00019178,2,"2025-06-28T10:50:42.595",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307649,1751107842607,"fUST",-542.91,0.00019178,2,"2025-06-28T10:50:42.607",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307650,1751107842617,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.617",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307651,1751107842630,"fUST",-420.0,0.00019178,2,"2025-06-28T10:50:42.630",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307652,1751107842640,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.640",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307653,1751107842651,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.651",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307654,1751107842662,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307655,1751107842673,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.673",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307656,1751107842684,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.684",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307657,1751107842695,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.695",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307658,1751107842706,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.706",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307659,1751107842717,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.717",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307660,1751107842727,"fUST",-662.57,0.00019178,2,"2025-06-28T10:50:42.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307661,1751107842738,"fUST",-508.65,0.00019178,2,"2025-06-28T10:50:42.738",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307662,1751107842749,"fUST",-434.18820185,0.00019178,2,"2025-06-28T10:50:42.749",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307663,1751107842760,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307664,1751107842771,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.771",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307665,1751107842783,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.783",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307666,1751107842795,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.795",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307667,1751107842806,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.806",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307668,1751107842817,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:42.817",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307669,1751107842828,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.828",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307670,1751107842839,"fUST",-1756.01,0.00019178,2,"2025-06-28T10:50:42.839",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307671,1751107842850,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.850",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307672,1751107842861,"fUST",-463.42287459,0.00019178,2,"2025-06-28T10:50:42.861",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307673,1751107842871,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:42.871",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307675,1751107843037,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307676,1751107843056,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307677,1751107843068,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.068",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307678,1751107843077,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.077",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307679,1751107843087,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.087",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307680,1751107843097,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.097",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307681,1751107843107,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.107",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307682,1751107843116,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.116",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307683,1751107843126,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.126",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307684,1751107843135,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.135",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307685,1751107843145,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.145",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307686,1751107843153,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.153",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307687,1751107843163,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307688,1751107843172,"fUST",-1580.07,0.00019178,2,"2025-06-28T10:50:43.172",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307689,1751107843182,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.182",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307690,1751107843192,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.192",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307691,1751107843201,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.201",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307692,1751107843211,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.211",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307693,1751107843220,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.220",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307694,1751107843230,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.230",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307695,1751107843239,"fUST",-328.33352767,0.00019178,2,"2025-06-28T10:50:43.239",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307696,1751107843249,"fUST",-1519.25,0.00019178,2,"2025-06-28T10:50:43.249",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307697,1751107843258,"fUST",-3328.36,0.00019178,2,"2025-06-28T10:50:43.258",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307698,1751107843268,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.268",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307699,1751107843277,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.277",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307700,1751107843287,"fUST",-473.50756735,0.00019178,2,"2025-06-28T10:50:43.287",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307701,1751107843296,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.296",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307702,1751107843307,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307703,1751107843316,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.316",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307704,1751107843325,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307705,1751107843334,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.334",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307706,1751107843343,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.343",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307707,1751107843352,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.352",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307708,1751107843361,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.361",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307709,1751107843371,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.371",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307710,1751107843380,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.380",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307711,1751107843390,"fUST",-555.55343789,0.00019178,2,"2025-06-28T10:50:43.390",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307712,1751107843399,"fUST",-1369.75,0.00019178,2,"2025-06-28T10:50:43.399",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307713,1751107843409,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.409",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307714,1751107843419,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.419",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307716,1751107843428,"fUST",-937.51,0.00019178,2,"2025-06-28T10:50:43.428",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307718,1751107843437,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307719,1751107843446,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307721,1751107843456,"fUST",-491.44,0.00019178,2,"2025-06-28T10:50:43.456",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307722,1751107843465,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307723,1751107843474,"fUST",-461.15532732,0.00019178,2,"2025-06-28T10:50:43.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307724,1751107843483,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.483",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307725,1751107843493,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307726,1751107843502,"fUST",-3736.37,0.00019178,2,"2025-06-28T10:50:43.502",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307727,1751107843511,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307728,1751107843520,"fUST",-485.48,0.00019178,2,"2025-06-28T10:50:43.520",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307729,1751107843530,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307730,1751107843539,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307731,1751107843549,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307733,1751107843558,"fUST",-492.69,0.00019178,2,"2025-06-28T10:50:43.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307734,1751107843568,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.568",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307735,1751107843578,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307737,1751107843588,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.588",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307738,1751107843597,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.597",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307739,1751107843608,"fUST",-508.59372181,0.00019178,2,"2025-06-28T10:50:43.608",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307741,1751107843617,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.617",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307742,1751107843627,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.627",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307743,1751107843636,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.636",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307744,1751107843645,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307745,1751107843654,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307746,1751107843663,"fUST",-309.59053848,0.00019178,2,"2025-06-28T10:50:43.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307747,1751107843673,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.673",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307748,1751107843682,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.682",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307749,1751107843692,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.692",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307750,1751107843701,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.701",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307751,1751107843711,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.711",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307752,1751107843721,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.721",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307753,1751107843730,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.730",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307754,1751107843740,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.740",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307755,1751107843749,"fUST",-460.85383889,0.00019178,2,"2025-06-28T10:50:43.749",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307756,1751107843759,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.759",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307758,1751107843780,"fUST",-835.54,0.00019178,2,"2025-06-28T10:50:43.780",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307759,1751107843793,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.793",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307760,1751107843803,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307761,1751107843813,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.813",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307762,1751107843823,"fUST",-577.11,0.00019178,2,"2025-06-28T10:50:43.823",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307763,1751107843834,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.834",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307764,1751107843845,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.845",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307765,1751107843855,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.855",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307766,1751107843865,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.865",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307767,1751107843875,"fUST",-357.21726426,0.00019178,2,"2025-06-28T10:50:43.875",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307768,1751107843884,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.884",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307769,1751107843894,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.894",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307770,1751107843904,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.904",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307771,1751107843913,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.913",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307772,1751107843923,"fUST",-1751.0,0.00019178,2,"2025-06-28T10:50:43.923",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307773,1751107843932,"fUST",-1367.17,0.00019178,2,"2025-06-28T10:50:43.932",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307774,1751107843942,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.942",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307775,1751107843951,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.951",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307776,1751107843962,"fUST",-1278.28,0.00019178,2,"2025-06-28T10:50:43.962",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307777,1751107843972,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.972",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307778,1751107843981,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.981",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307779,1751107843991,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:43.991",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307780,1751107844001,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.001",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307781,1751107844011,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.011",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307782,1751107844020,"fUST",-537.21,0.00019178,2,"2025-06-28T10:50:44.020",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307783,1751107844030,"fUST",-501.32,0.00019178,2,"2025-06-28T10:50:44.030",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307784,1751107844039,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.039",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307785,1751107844050,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.050",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307786,1751107844060,"fUST",-466.19593142,0.00019178,2,"2025-06-28T10:50:44.060",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307787,1751107844070,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.070",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307788,1751107844079,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.079",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307789,1751107844089,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.089",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307790,1751107844099,"fUST",-1034.74,0.00019178,2,"2025-06-28T10:50:44.099",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307791,1751107844109,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.109",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307792,1751107844119,"fUST",-492.85,0.00019178,2,"2025-06-28T10:50:44.119",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307793,1751107844130,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.130",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307794,1751107844140,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.140",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307795,1751107844149,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.149",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307796,1751107844159,"fUST",-2391.36,0.00019178,2,"2025-06-28T10:50:44.159",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307797,1751107844169,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.169",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307798,1751107844179,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.179",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307799,1751107844189,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.189",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307800,1751107844198,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.198",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307801,1751107844207,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.207",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307802,1751107844217,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.217",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307803,1751107844227,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:44.227",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307804,1751107844241,"fUST",-500.0,0.00019178,2,"2025-06-28T10:50:44.241",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307805,1751107844251,"fUST",-386.741685,0.00019178,2,"2025-06-28T10:50:44.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307806,1751107844260,"fUST",-4981.79,0.00019229,2,"2025-06-28T10:50:44.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307807,1751107844269,"fUST",-241.39967796,0.00019349,2,"2025-06-28T10:50:44.269",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307808,1751107844279,"fUST",-500.0,0.00019451,2,"2025-06-28T10:50:44.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307809,1751107844288,"fUST",-500.0,0.00019451,2,"2025-06-28T10:50:44.288",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307810,1751107844298,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.298",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307811,1751107844307,"fUST",-1000.0,0.00019452,2,"2025-06-28T10:50:44.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307812,1751107844317,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307813,1751107844326,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.326",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307814,1751107844335,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.335",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307815,1751107844345,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.345",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307816,1751107844354,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.354",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307817,1751107844364,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307818,1751107844376,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307819,1751107844386,"fUST",-534.11774927,0.00019452,2,"2025-06-28T10:50:44.386",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307820,1751107844395,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.395",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307821,1751107844406,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.406",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307822,1751107844415,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.415",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307823,1751107844425,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.425",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307824,1751107844434,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.434",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307825,1751107844444,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.444",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307826,1751107844455,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307827,1751107844464,"fUST",-201.65175997,0.00019452,2,"2025-06-28T10:50:44.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307828,1751107844474,"fUST",-430.0,0.00019452,2,"2025-06-28T10:50:44.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307829,1751107844484,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307830,1751107844493,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307831,1751107844502,"fUST",-540.0,0.00019452,2,"2025-06-28T10:50:44.502",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307832,1751107844512,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.512",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307833,1751107844521,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.521",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307834,1751107844530,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307835,1751107844540,"fUST",-261.03497533,0.00019452,2,"2025-06-28T10:50:44.540",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307836,1751107844550,"fUST",-473.29568256,0.00019452,2,"2025-06-28T10:50:44.550",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307837,1751107844559,"fUST",-430.0,0.00019452,2,"2025-06-28T10:50:44.559",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307838,1751107844569,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.569",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307839,1751107844578,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307840,1751107844588,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.588",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307841,1751107844597,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.597",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307842,1751107844606,"fUST",-248.68921015,0.00019452,2,"2025-06-28T10:50:44.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307843,1751107844616,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307844,1751107844625,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307845,1751107844635,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307846,1751107844645,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307847,1751107844654,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307848,1751107844664,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.664",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307849,1751107844674,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.674",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307850,1751107844683,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.683",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307851,1751107844692,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.692",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307852,1751107844702,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.702",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307853,1751107844711,"fUST",-505.15,0.00019452,2,"2025-06-28T10:50:44.711",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307854,1751107844721,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.721",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307855,1751107844730,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.730",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307856,1751107844740,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.740",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307857,1751107844749,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.749",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307858,1751107844759,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.759",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307859,1751107844768,"fUST",-724.12,0.00019452,2,"2025-06-28T10:50:44.768",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307860,1751107844778,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.778",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307861,1751107844792,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.792",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307862,1751107844802,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.802",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307863,1751107844812,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.812",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307864,1751107844821,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.821",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307865,1751107844831,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.831",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307866,1751107844841,"fUST",-500.0,0.00019452,2,"2025-06-28T10:50:44.841",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307867,1751107844850,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.850",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307868,1751107844860,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.860",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307869,1751107844870,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.870",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307870,1751107844880,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.880",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307871,1751107844890,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.890",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307872,1751107844899,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.899",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307873,1751107844910,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.910",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307874,1751107844919,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.919",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307875,1751107844929,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.929",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307876,1751107844938,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.938",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307877,1751107844948,"fUST",-470.9743798,0.00019452,2,"2025-06-28T10:50:44.948",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307878,1751107844957,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.957",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307879,1751107844967,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.967",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307880,1751107844977,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:44.977",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307881,1751107844987,"fUST",-547.54688171,0.00019452,2,"2025-06-28T10:50:44.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307882,1751107844998,"fUST",-982.63,0.00019452,2,"2025-06-28T10:50:44.998",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307883,1751107845007,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.007",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307884,1751107845017,"fUST",-166.17,0.00019452,2,"2025-06-28T10:50:45.017",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307885,1751107845026,"fUST",-540.0,0.00019452,2,"2025-06-28T10:50:45.026",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307886,1751107845036,"fUST",-303.29540756,0.00019452,2,"2025-06-28T10:50:45.036",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307887,1751107845045,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.045",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307888,1751107845056,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307889,1751107845065,"fUST",-1598.57,0.00019452,2,"2025-06-28T10:50:45.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307890,1751107845075,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.075",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307891,1751107845085,"fUST",-620.2,0.00019452,2,"2025-06-28T10:50:45.085",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307892,1751107845095,"fUST",-363.98,0.00019452,2,"2025-06-28T10:50:45.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307893,1751107845105,"fUST",-484.88,0.00019452,2,"2025-06-28T10:50:45.105",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307894,1751107845115,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.115",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307895,1751107845124,"fUST",-483.77,0.00019452,2,"2025-06-28T10:50:45.124",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307896,1751107845134,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307897,1751107845144,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.144",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307898,1751107845153,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.153",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307899,1751107845163,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307900,1751107845173,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.173",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307901,1751107845182,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.182",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307902,1751107845192,"fUST",-580.0,0.00019452,2,"2025-06-28T10:50:45.192",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307903,1751107845201,"fUST",-554.23,0.00019452,2,"2025-06-28T10:50:45.201",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307904,1751107845211,"fUST",-937.25,0.00019452,2,"2025-06-28T10:50:45.211",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307905,1751107845220,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.220",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307906,1751107845230,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.230",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307907,1751107845239,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.239",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307908,1751107845249,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.249",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307909,1751107845258,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.258",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307910,1751107845267,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.267",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307911,1751107845277,"fUST",-1844.04,0.00019452,2,"2025-06-28T10:50:45.277",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307912,1751107845286,"fUST",-544.92909081,0.00019452,2,"2025-06-28T10:50:45.286",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307913,1751107845295,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.295",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307914,1751107845304,"fUST",-2290.42,0.00019452,2,"2025-06-28T10:50:45.304",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307915,1751107845313,"fUST",-894.13,0.00019452,2,"2025-06-28T10:50:45.313",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307916,1751107845322,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.322",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307917,1751107845331,"fUST",-625.05,0.00019452,2,"2025-06-28T10:50:45.331",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307918,1751107845340,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.340",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307919,1751107845349,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.349",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307920,1751107845358,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.358",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307921,1751107845367,"fUST",-586.39,0.00019452,2,"2025-06-28T10:50:45.367",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307922,1751107845376,"fUST",-3082.45,0.00019452,2,"2025-06-28T10:50:45.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307923,1751107845386,"fUST",-2384.48,0.00019452,2,"2025-06-28T10:50:45.386",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307924,1751107845396,"fUST",-542.91,0.00019452,2,"2025-06-28T10:50:45.396",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307925,1751107845405,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.405",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307926,1751107845414,"fUST",-662.57,0.00019452,2,"2025-06-28T10:50:45.414",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307927,1751107845424,"fUST",-508.65,0.00019452,2,"2025-06-28T10:50:45.424",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307928,1751107845433,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.433",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307929,1751107845443,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.443",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307930,1751107845453,"fUST",-1756.01,0.00019452,2,"2025-06-28T10:50:45.453",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307931,1751107845463,"fUST",-257.61468776,0.00019452,2,"2025-06-28T10:50:45.463",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307932,1751107845472,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.472",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307933,1751107845482,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.482",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307934,1751107845492,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.492",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307935,1751107845503,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.503",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307936,1751107845512,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.512",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307937,1751107845521,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.521",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307938,1751107845530,"fUST",-507.7951719,0.00019452,2,"2025-06-28T10:50:45.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307939,1751107845539,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307940,1751107845549,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307941,1751107845558,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307942,1751107845567,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.567",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307943,1751107845577,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307944,1751107845587,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307945,1751107845596,"fUST",-1580.07,0.00019452,2,"2025-06-28T10:50:45.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307946,1751107845605,"fUST",-1519.25,0.00019452,2,"2025-06-28T10:50:45.605",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307947,1751107845614,"fUST",-3328.36,0.00019452,2,"2025-06-28T10:50:45.614",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307948,1751107845623,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.623",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307949,1751107845633,"fUST",-580.0,0.00019452,2,"2025-06-28T10:50:45.633",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307950,1751107845643,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307951,1751107845652,"fUST",-580.0,0.00019452,2,"2025-06-28T10:50:45.652",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307952,1751107845662,"fUST",-473.06140531,0.00019452,2,"2025-06-28T10:50:45.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307953,1751107845671,"fUST",-1369.75,0.00019452,2,"2025-06-28T10:50:45.671",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307954,1751107845680,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.680",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307955,1751107845690,"fUST",-937.51,0.00019452,2,"2025-06-28T10:50:45.690",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307956,1751107845699,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.699",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307957,1751107845708,"fUST",-491.44,0.00019452,2,"2025-06-28T10:50:45.708",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307958,1751107845718,"fUST",-3736.37,0.00019452,2,"2025-06-28T10:50:45.718",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307959,1751107845727,"fUST",-485.48,0.00019452,2,"2025-06-28T10:50:45.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307960,1751107845736,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.736",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307961,1751107845746,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.746",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307962,1751107845756,"fUST",-492.69,0.00019452,2,"2025-06-28T10:50:45.756",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307963,1751107845765,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.765",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307965,1751107845774,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.774",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307966,1751107845785,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.785",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307967,1751107845795,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.795",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307968,1751107845805,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.805",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307969,1751107845815,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.815",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307970,1751107845824,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.824",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307971,1751107845834,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.834",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307972,1751107845843,"fUST",-835.54,0.00019452,2,"2025-06-28T10:50:45.843",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307973,1751107845853,"fUST",-228.63945414,0.00019452,2,"2025-06-28T10:50:45.853",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307974,1751107845863,"fUST",-577.11,0.00019452,2,"2025-06-28T10:50:45.863",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307975,1751107845873,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.873",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307976,1751107845883,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.883",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307977,1751107845892,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.892",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307978,1751107845902,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.902",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307979,1751107845912,"fUST",-1751.0,0.00019452,2,"2025-06-28T10:50:45.912",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307980,1751107845921,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.921",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307982,1751107845931,"fUST",-1367.17,0.00019452,2,"2025-06-28T10:50:45.931",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307983,1751107845940,"fUST",-1278.28,0.00019452,2,"2025-06-28T10:50:45.940",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307984,1751107845949,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.949",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307985,1751107845959,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.959",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307986,1751107845968,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.968",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307987,1751107845978,"fUST",-537.21,0.00019452,2,"2025-06-28T10:50:45.978",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307988,1751107845987,"fUST",-501.32,0.00019452,2,"2025-06-28T10:50:45.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307989,1751107845996,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:45.996",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307990,1751107846006,"fUST",-1034.74,0.00019452,2,"2025-06-28T10:50:46.006",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307991,1751107846015,"fUST",-2391.36,0.00019452,2,"2025-06-28T10:50:46.015",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307992,1751107846025,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:46.025",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307993,1751107846034,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:46.034",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307994,1751107846043,"fUST",-430.0,0.00019452,2,"2025-06-28T10:50:46.043",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307995,1751107846053,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:46.053",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368307999,1751107846187,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:46.187",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308001,1751107846200,"fUST",-168.05127452,0.00019623,2,"2025-06-28T10:50:46.200",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308003,1751107846210,"fUST",-1000.0,0.00019721,2,"2025-06-28T10:50:46.210",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308004,1751107846220,"fUST",-238.79181011,0.00019721,2,"2025-06-28T10:50:46.220",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308005,1751107846230,"fUST",-500.0,0.00019725,2,"2025-06-28T10:50:46.230",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308006,1751107846239,"fUST",-500.0,0.00019725,2,"2025-06-28T10:50:46.239",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308007,1751107846248,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.248",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308008,1751107846258,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.258",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308009,1751107846268,"fUST",-500.0,0.00019726,2,"2025-06-28T10:50:46.268",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308010,1751107846277,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.277",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308011,1751107846287,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.287",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308012,1751107846296,"fUST",-582.02621637,0.00019726,2,"2025-06-28T10:50:46.296",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308013,1751107846305,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.305",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308014,1751107846315,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308015,1751107846324,"fUST",-411.49704989,0.00019726,2,"2025-06-28T10:50:46.324",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308016,1751107846333,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.333",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308017,1751107846342,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.342",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308019,1751107846352,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.352",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308020,1751107846361,"fUST",-412.57978074,0.00019726,2,"2025-06-28T10:50:46.361",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308021,1751107846371,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.371",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308022,1751107846380,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.380",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308023,1751107846389,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.389",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308024,1751107846399,"fUST",-505.15,0.00019726,2,"2025-06-28T10:50:46.399",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308025,1751107846408,"fUST",-580.0,0.00019726,2,"2025-06-28T10:50:46.408",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308026,1751107846418,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.418",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308027,1751107846427,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308028,1751107846436,"fUST",-724.12,0.00019726,2,"2025-06-28T10:50:46.436",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308029,1751107846445,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.445",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308030,1751107846455,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308031,1751107846464,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308032,1751107846474,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308033,1751107846483,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.483",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308034,1751107846492,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.492",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308035,1751107846501,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.501",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308036,1751107846511,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308037,1751107846520,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.520",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308038,1751107846529,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.529",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308039,1751107846539,"fUST",-605.18924806,0.00019726,2,"2025-06-28T10:50:46.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308040,1751107846549,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308041,1751107846558,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308042,1751107846568,"fUST",-175.00328661,0.00019726,2,"2025-06-28T10:50:46.568",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308043,1751107846577,"fUST",-433.46174028,0.00019726,2,"2025-06-28T10:50:46.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308044,1751107846586,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.586",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308045,1751107846596,"fUST",-982.63,0.00019726,2,"2025-06-28T10:50:46.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308046,1751107846606,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308047,1751107846616,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308048,1751107846625,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308049,1751107846635,"fUST",-1598.57,0.00019726,2,"2025-06-28T10:50:46.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308050,1751107846644,"fUST",-620.2,0.00019726,2,"2025-06-28T10:50:46.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308051,1751107846653,"fUST",-484.88,0.00019726,2,"2025-06-28T10:50:46.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308052,1751107846663,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308053,1751107846673,"fUST",-483.77,0.00019726,2,"2025-06-28T10:50:46.673",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308054,1751107846682,"fUST",-526.28337764,0.00019726,2,"2025-06-28T10:50:46.682",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308055,1751107846691,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.691",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308056,1751107846701,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.701",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308057,1751107846711,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.711",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308058,1751107846720,"fUST",-554.23,0.00019726,2,"2025-06-28T10:50:46.720",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308059,1751107846729,"fUST",-937.25,0.00019726,2,"2025-06-28T10:50:46.729",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308060,1751107846739,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.739",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308061,1751107846748,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.748",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308062,1751107846758,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.758",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308063,1751107846767,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.767",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308064,1751107846777,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.777",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308065,1751107846790,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.790",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308066,1751107846800,"fUST",-1844.04,0.00019726,2,"2025-06-28T10:50:46.800",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308067,1751107846809,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.809",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308068,1751107846819,"fUST",-2290.42,0.00019726,2,"2025-06-28T10:50:46.819",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308069,1751107846830,"fUST",-894.13,0.00019726,2,"2025-06-28T10:50:46.830",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308070,1751107846840,"fUST",-625.05,0.00019726,2,"2025-06-28T10:50:46.840",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308071,1751107846850,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.850",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308072,1751107846860,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.860",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308073,1751107846870,"fUST",-586.39,0.00019726,2,"2025-06-28T10:50:46.870",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308074,1751107846881,"fUST",-3082.45,0.00019726,2,"2025-06-28T10:50:46.881",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308075,1751107846891,"fUST",-2384.48,0.00019726,2,"2025-06-28T10:50:46.891",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308076,1751107846901,"fUST",-542.91,0.00019726,2,"2025-06-28T10:50:46.901",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308077,1751107846911,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.911",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308078,1751107846921,"fUST",-662.57,0.00019726,2,"2025-06-28T10:50:46.921",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308079,1751107846930,"fUST",-508.65,0.00019726,2,"2025-06-28T10:50:46.930",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308080,1751107846940,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.940",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308081,1751107846950,"fUST",-1756.01,0.00019726,2,"2025-06-28T10:50:46.950",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308082,1751107846960,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.960",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308083,1751107846970,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.970",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308084,1751107846979,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.979",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308085,1751107846989,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.989",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308086,1751107846999,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:46.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308087,1751107847008,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.008",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308088,1751107847018,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308089,1751107847027,"fUST",-1580.07,0.00019726,2,"2025-06-28T10:50:47.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308090,1751107847037,"fUST",-1519.25,0.00019726,2,"2025-06-28T10:50:47.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308091,1751107847046,"fUST",-3328.36,0.00019726,2,"2025-06-28T10:50:47.046",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308092,1751107847056,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308093,1751107847065,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308094,1751107847075,"fUST",-1369.75,0.00019726,2,"2025-06-28T10:50:47.075",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308095,1751107847085,"fUST",-491.44,0.00019726,2,"2025-06-28T10:50:47.085",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308096,1751107847094,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.094",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308097,1751107847104,"fUST",-3736.37,0.00019726,2,"2025-06-28T10:50:47.104",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308098,1751107847114,"fUST",-485.48,0.00019726,2,"2025-06-28T10:50:47.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308099,1751107847124,"fUST",-492.69,0.00019726,2,"2025-06-28T10:50:47.124",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308100,1751107847134,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308101,1751107847143,"fUST",-511.35954067,0.00019726,2,"2025-06-28T10:50:47.143",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308102,1751107847152,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.152",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308103,1751107847162,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.162",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308104,1751107847171,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.171",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308105,1751107847181,"fUST",-835.54,0.00019726,2,"2025-06-28T10:50:47.181",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308106,1751107847190,"fUST",-577.11,0.00019726,2,"2025-06-28T10:50:47.190",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308107,1751107847200,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.200",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308108,1751107847210,"fUST",-500.0,0.00019726,2,"2025-06-28T10:50:47.210",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308109,1751107847219,"fUST",-473.04653521,0.00019726,2,"2025-06-28T10:50:47.219",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308110,1751107847228,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.228",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308111,1751107847238,"fUST",-1751.0,0.00019726,2,"2025-06-28T10:50:47.238",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308112,1751107847247,"fUST",-1367.17,0.00019726,2,"2025-06-28T10:50:47.247",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308113,1751107847256,"fUST",-1278.28,0.00019726,2,"2025-06-28T10:50:47.256",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308114,1751107847266,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.266",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308115,1751107847275,"fUST",-537.21,0.00019726,2,"2025-06-28T10:50:47.275",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308116,1751107847285,"fUST",-501.32,0.00019726,2,"2025-06-28T10:50:47.285",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308117,1751107847294,"fUST",-291.21418704,0.00019726,2,"2025-06-28T10:50:47.294",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308118,1751107847303,"fUST",-1034.74,0.00019726,2,"2025-06-28T10:50:47.303",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308119,1751107847312,"fUST",-2391.36,0.00019726,2,"2025-06-28T10:50:47.312",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308120,1751107847322,"fUST",-424.248279,0.00019726,2,"2025-06-28T10:50:47.322",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308121,1751107847331,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.331",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308122,1751107847341,"fUST",-460.0,0.00019726,2,"2025-06-28T10:50:47.341",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308123,1751107847350,"fUST",-1017.61085888,0.00019784,2,"2025-06-28T10:50:47.350",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308124,1751107847360,"fUST",-500.0,0.00019802,2,"2025-06-28T10:50:47.360",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308125,1751107847370,"fUST",-500.0,0.00019802,2,"2025-06-28T10:50:47.370",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308126,1751107847380,"fUST",-420.0,0.00019825,2,"2025-06-28T10:50:47.380",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308127,1751107847390,"fUST",-180.0,0.00019825,2,"2025-06-28T10:50:47.390",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308128,1751107847399,"fUST",-174.9613519,0.00019827,2,"2025-06-28T10:50:47.399",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308129,1751107847408,"fUST",-500.0,0.00019867,2,"2025-06-28T10:50:47.408",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308130,1751107847418,"fUST",-500.0,0.00019868,2,"2025-06-28T10:50:47.418",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308131,1751107847428,"fUST",-172.53433904,0.00019868,2,"2025-06-28T10:50:47.428",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308132,1751107847437,"fUST",-500.0,0.00019869,2,"2025-06-28T10:50:47.437",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308133,1751107847446,"fUST",-487.1023781,0.00019869,2,"2025-06-28T10:50:47.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308134,1751107847456,"fUST",-443.30882593,0.00019869,2,"2025-06-28T10:50:47.456",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308135,1751107847465,"fUST",-500.0,0.00019899,2,"2025-06-28T10:50:47.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308136,1751107847475,"fUST",-6766.37400431,0.000199,2,"2025-06-28T10:50:47.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308137,1751107847484,"fUST",-1680.0,0.00019923,2,"2025-06-28T10:50:47.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308138,1751107847493,"fUST",-361.32,0.00019999,2,"2025-06-28T10:50:47.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308139,1751107847502,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.502",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308140,1751107847511,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308141,1751107847521,"fUST",-575.0,0.0002,2,"2025-06-28T10:50:47.521",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308142,1751107847530,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308143,1751107847539,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.539",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308144,1751107847549,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308145,1751107847558,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308146,1751107847567,"fUST",-505.15,0.0002,2,"2025-06-28T10:50:47.567",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308147,1751107847577,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.577",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308148,1751107847586,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.586",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308149,1751107847596,"fUST",-724.12,0.0002,2,"2025-06-28T10:50:47.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308150,1751107847605,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.605",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308151,1751107847615,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.615",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308152,1751107847624,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.624",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308153,1751107847633,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.633",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308154,1751107847643,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308155,1751107847652,"fUST",-167.8195284,0.0002,2,"2025-06-28T10:50:47.652",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308156,1751107847662,"fUST",-498.19645371,0.0002,2,"2025-06-28T10:50:47.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308157,1751107847671,"fUST",-557.69,0.0002,2,"2025-06-28T10:50:47.671",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308158,1751107847680,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.680",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308159,1751107847690,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.690",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308160,1751107847699,"fUST",-982.63,0.0002,2,"2025-06-28T10:50:47.699",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308161,1751107847708,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.708",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308162,1751107847718,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.718",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308163,1751107847727,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.727",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308164,1751107847737,"fUST",-1598.57,0.0002,2,"2025-06-28T10:50:47.737",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308165,1751107847746,"fUST",-620.2,0.0002,2,"2025-06-28T10:50:47.746",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308166,1751107847756,"fUST",-484.88,0.0002,2,"2025-06-28T10:50:47.756",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308167,1751107847766,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.766",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308168,1751107847775,"fUST",-483.77,0.0002,2,"2025-06-28T10:50:47.775",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308169,1751107847788,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.788",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308170,1751107847797,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.797",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308171,1751107847807,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.807",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308172,1751107847816,"fUST",-554.23,0.0002,2,"2025-06-28T10:50:47.816",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308173,1751107847825,"fUST",-937.25,0.0002,2,"2025-06-28T10:50:47.825",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308174,1751107847834,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.834",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308175,1751107847844,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.844",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308176,1751107847853,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.853",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308177,1751107847863,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.863",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308178,1751107847872,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.872",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308179,1751107847882,"fUST",-1844.04,0.0002,2,"2025-06-28T10:50:47.882",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308180,1751107847892,"fUST",-2290.42,0.0002,2,"2025-06-28T10:50:47.892",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308181,1751107847901,"fUST",-625.05,0.0002,2,"2025-06-28T10:50:47.901",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308182,1751107847911,"fUST",-894.13,0.0002,2,"2025-06-28T10:50:47.911",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308183,1751107847920,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.920",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308184,1751107847930,"fUST",-586.39,0.0002,2,"2025-06-28T10:50:47.930",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308185,1751107847939,"fUST",-3082.45,0.0002,2,"2025-06-28T10:50:47.939",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308186,1751107847949,"fUST",-2384.48,0.0002,2,"2025-06-28T10:50:47.949",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308187,1751107847959,"fUST",-542.91,0.0002,2,"2025-06-28T10:50:47.959",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308188,1751107847969,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.969",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308189,1751107847979,"fUST",-662.57,0.0002,2,"2025-06-28T10:50:47.979",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308190,1751107847989,"fUST",-508.65,0.0002,2,"2025-06-28T10:50:47.989",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308191,1751107847999,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:47.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308192,1751107848009,"fUST",-1756.01,0.0002,2,"2025-06-28T10:50:48.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308193,1751107848018,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308194,1751107848028,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.028",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308195,1751107848037,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308196,1751107848047,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308197,1751107848057,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.057",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308198,1751107848066,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.066",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308199,1751107848076,"fUST",-1580.07,0.0002,2,"2025-06-28T10:50:48.076",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308200,1751107848085,"fUST",-1519.25,0.0002,2,"2025-06-28T10:50:48.085",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308201,1751107848094,"fUST",-3328.36,0.0002,2,"2025-06-28T10:50:48.094",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308202,1751107848104,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.104",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308203,1751107848113,"fUST",-1369.75,0.0002,2,"2025-06-28T10:50:48.113",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308204,1751107848123,"fUST",-491.44,0.0002,2,"2025-06-28T10:50:48.123",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308205,1751107848132,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.132",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308206,1751107848142,"fUST",-3736.37,0.0002,2,"2025-06-28T10:50:48.142",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308207,1751107848152,"fUST",-485.48,0.0002,2,"2025-06-28T10:50:48.152",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308208,1751107848161,"fUST",-492.69,0.0002,2,"2025-06-28T10:50:48.161",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308209,1751107848171,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.171",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308210,1751107848181,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.181",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308211,1751107848191,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.191",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308212,1751107848200,"fUST",-835.54,0.0002,2,"2025-06-28T10:50:48.200",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308213,1751107848210,"fUST",-577.11,0.0002,2,"2025-06-28T10:50:48.210",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308214,1751107848220,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.220",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308215,1751107848229,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.229",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308216,1751107848238,"fUST",-1751.0,0.0002,2,"2025-06-28T10:50:48.238",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308217,1751107848247,"fUST",-1367.17,0.0002,2,"2025-06-28T10:50:48.247",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308218,1751107848257,"fUST",-1278.28,0.0002,2,"2025-06-28T10:50:48.257",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308219,1751107848266,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.266",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308220,1751107848276,"fUST",-537.21,0.0002,2,"2025-06-28T10:50:48.276",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308221,1751107848285,"fUST",-501.32,0.0002,2,"2025-06-28T10:50:48.285",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308222,1751107848295,"fUST",-1034.74,0.0002,2,"2025-06-28T10:50:48.295",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308223,1751107848304,"fUST",-2391.36,0.0002,2,"2025-06-28T10:50:48.304",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308224,1751107848313,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:48.313",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308225,1751107848322,"fUST",-260.0,0.00020046,2,"2025-06-28T10:50:48.322",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308226,1751107848331,"fUST",-260.0,0.00020079,2,"2025-06-28T10:50:48.331",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308227,1751107848341,"fUST",-6766.37400411,0.00020107,2,"2025-06-28T10:50:48.341",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308228,1751107848350,"fUST",-160.0,0.00020128,2,"2025-06-28T10:50:48.350",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308229,1751107848360,"fUST",-12564.78152626,0.00020128,2,"2025-06-28T10:50:48.360",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308230,1751107848369,"fUST",-847.18566335,0.00020128,2,"2025-06-28T10:50:48.369",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308231,1751107848379,"fUST",-160.0,0.00020128,2,"2025-06-28T10:50:48.379",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308232,1751107848388,"fUST",-837.06984471,0.00020128,2,"2025-06-28T10:50:48.388",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308233,1751107848398,"fUST",-230.28494567,0.00020128,2,"2025-06-28T10:50:48.398",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308234,1751107848407,"fUST",-160.0,0.00020128,2,"2025-06-28T10:50:48.407",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308235,1751107848417,"fUST",-160.0,0.00020128,2,"2025-06-28T10:50:48.417",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308236,1751107848426,"fUST",-160.0,0.00020128,2,"2025-06-28T10:50:48.426",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308237,1751107848435,"fUST",-213.78848551,0.00020128,2,"2025-06-28T10:50:48.435",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308238,1751107848445,"fUST",-214.95397287,0.00020128,2,"2025-06-28T10:50:48.445",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308239,1751107848454,"fUST",-160.0,0.00020128,2,"2025-06-28T10:50:48.454",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308240,1751107848463,"fUST",-257.345818,0.00020187,2,"2025-06-28T10:50:48.463",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308241,1751107848472,"fUST",-678.67757898,0.00020268,2,"2025-06-28T10:50:48.472",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308242,1751107848482,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.482",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308243,1751107848492,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.492",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308244,1751107848501,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.501",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308245,1751107848511,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308246,1751107848520,"fUST",-358.36176164,0.00020273,2,"2025-06-28T10:50:48.520",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308247,1751107848530,"fUST",-505.15,0.00020273,2,"2025-06-28T10:50:48.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308248,1751107848571,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.571",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308249,1751107848580,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.580",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308250,1751107848591,"fUST",-724.12,0.00020273,2,"2025-06-28T10:50:48.591",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308251,1751107848601,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.601",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308252,1751107848611,"fUST",-596.82303576,0.00020273,2,"2025-06-28T10:50:48.611",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308253,1751107848620,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.620",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308254,1751107848630,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.630",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308255,1751107848639,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.639",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308256,1751107848649,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.649",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308257,1751107848658,"fUST",-982.63,0.00020273,2,"2025-06-28T10:50:48.658",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308258,1751107848667,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.667",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308259,1751107848676,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.676",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308260,1751107848685,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.685",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308261,1751107848695,"fUST",-1598.57,0.00020273,2,"2025-06-28T10:50:48.695",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308262,1751107848704,"fUST",-620.2,0.00020273,2,"2025-06-28T10:50:48.704",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308263,1751107848713,"fUST",-484.88,0.00020273,2,"2025-06-28T10:50:48.713",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308264,1751107848722,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.722",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308265,1751107848732,"fUST",-483.77,0.00020273,2,"2025-06-28T10:50:48.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308266,1751107848741,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.741",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308267,1751107848750,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.750",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308268,1751107848760,"fUST",-554.23,0.00020273,2,"2025-06-28T10:50:48.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308269,1751107848769,"fUST",-937.25,0.00020273,2,"2025-06-28T10:50:48.769",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308270,1751107848779,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.779",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308271,1751107848792,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.792",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308272,1751107848801,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.801",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308273,1751107848811,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.811",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308274,1751107848820,"fUST",-1844.04,0.00020273,2,"2025-06-28T10:50:48.820",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308275,1751107848830,"fUST",-2290.42,0.00020273,2,"2025-06-28T10:50:48.830",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308276,1751107848840,"fUST",-625.05,0.00020273,2,"2025-06-28T10:50:48.840",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308277,1751107848849,"fUST",-894.13,0.00020273,2,"2025-06-28T10:50:48.849",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308278,1751107848858,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.858",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308279,1751107848868,"fUST",-586.39,0.00020273,2,"2025-06-28T10:50:48.868",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308280,1751107848878,"fUST",-3082.45,0.00020273,2,"2025-06-28T10:50:48.878",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308281,1751107848887,"fUST",-2384.48,0.00020273,2,"2025-06-28T10:50:48.887",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308282,1751107848896,"fUST",-542.91,0.00020273,2,"2025-06-28T10:50:48.896",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308283,1751107848906,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.906",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308284,1751107848915,"fUST",-662.57,0.00020273,2,"2025-06-28T10:50:48.915",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308285,1751107848924,"fUST",-508.65,0.00020273,2,"2025-06-28T10:50:48.924",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308286,1751107848934,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.934",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308287,1751107848944,"fUST",-1756.01,0.00020273,2,"2025-06-28T10:50:48.944",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308288,1751107848953,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.953",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308289,1751107848963,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.963",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308290,1751107848973,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.973",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308291,1751107848983,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.983",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308292,1751107848993,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:48.993",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308293,1751107849002,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.002",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308294,1751107849012,"fUST",-1580.07,0.00020273,2,"2025-06-28T10:50:49.012",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308295,1751107849022,"fUST",-1519.25,0.00020273,2,"2025-06-28T10:50:49.022",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308296,1751107849032,"fUST",-3328.36,0.00020273,2,"2025-06-28T10:50:49.032",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308297,1751107849041,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.041",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308298,1751107849050,"fUST",-1369.75,0.00020273,2,"2025-06-28T10:50:49.050",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308299,1751107849060,"fUST",-491.44,0.00020273,2,"2025-06-28T10:50:49.060",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308300,1751107849070,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.070",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308301,1751107849079,"fUST",-3736.37,0.00020273,2,"2025-06-28T10:50:49.079",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308302,1751107849088,"fUST",-485.48,0.00020273,2,"2025-06-28T10:50:49.088",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308303,1751107849097,"fUST",-492.69,0.00020273,2,"2025-06-28T10:50:49.097",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308304,1751107849106,"fUST",-445.18,0.00020273,2,"2025-06-28T10:50:49.106",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308305,1751107849115,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.115",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308306,1751107849125,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.125",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308307,1751107849134,"fUST",-835.54,0.00020273,2,"2025-06-28T10:50:49.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308308,1751107849143,"fUST",-577.11,0.00020273,2,"2025-06-28T10:50:49.143",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308309,1751107849153,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.153",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308310,1751107849162,"fUST",-1751.0,0.00020273,2,"2025-06-28T10:50:49.162",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308311,1751107849173,"fUST",-1367.17,0.00020273,2,"2025-06-28T10:50:49.173",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308312,1751107849182,"fUST",-1278.28,0.00020273,2,"2025-06-28T10:50:49.182",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308313,1751107849191,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.191",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308314,1751107849201,"fUST",-537.21,0.00020273,2,"2025-06-28T10:50:49.201",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308315,1751107849211,"fUST",-501.32,0.00020273,2,"2025-06-28T10:50:49.211",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308316,1751107849221,"fUST",-1034.74,0.00020273,2,"2025-06-28T10:50:49.221",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308317,1751107849231,"fUST",-2391.36,0.00020273,2,"2025-06-28T10:50:49.231",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308318,1751107849241,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:49.241",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308319,1751107849250,"fUST",-6766.37400411,0.00020314,3,"2025-06-28T10:50:49.250",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308320,1751107849260,"fUST",-1000.0,0.0002035,2,"2025-06-28T10:50:49.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308321,1751107849269,"fUST",-1000.0,0.0002035,2,"2025-06-28T10:50:49.269",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308322,1751107849279,"fUST",-1000.0,0.00020417,2,"2025-06-28T10:50:49.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308323,1751107849289,"fUST",-1017.61085888,0.00020489,2,"2025-06-28T10:50:49.289",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308324,1751107849299,"fUST",-260.0,0.00020491,2,"2025-06-28T10:50:49.299",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308325,1751107849308,"fUST",-213.78848551,0.00020521,3,"2025-06-28T10:50:49.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308326,1751107849317,"fUST",-160.0,0.00020521,3,"2025-06-28T10:50:49.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308327,1751107849326,"fUST",-6766.37400411,0.00020521,3,"2025-06-28T10:50:49.326",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308328,1751107849336,"fUST",-847.18566335,0.00020521,3,"2025-06-28T10:50:49.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308329,1751107849345,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T10:50:49.345",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308330,1751107849355,"fUST",-168.05127452,0.00020538,2,"2025-06-28T10:50:49.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308331,1751107849364,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308332,1751107849374,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.374",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308333,1751107849384,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.384",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308334,1751107849393,"fUST",-505.15,0.00020547,2,"2025-06-28T10:50:49.393",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308335,1751107849403,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.403",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308336,1751107849414,"fUST",-724.12,0.00020547,2,"2025-06-28T10:50:49.414",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308337,1751107849423,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.423",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308338,1751107849433,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.433",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308339,1751107849442,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.442",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308340,1751107849452,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.452",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308341,1751107849462,"fUST",-982.63,0.00020547,2,"2025-06-28T10:50:49.462",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308342,1751107849471,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.471",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308343,1751107849481,"fUST",-419.75773258,0.00020547,2,"2025-06-28T10:50:49.481",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308344,1751107849491,"fUST",-1598.57,0.00020547,2,"2025-06-28T10:50:49.491",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308345,1751107849501,"fUST",-620.2,0.00020547,2,"2025-06-28T10:50:49.501",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308346,1751107849511,"fUST",-484.88,0.00020547,2,"2025-06-28T10:50:49.511",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308347,1751107849520,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.520",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308348,1751107849530,"fUST",-483.77,0.00020547,2,"2025-06-28T10:50:49.530",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308349,1751107849540,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.540",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308350,1751107849549,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.549",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308351,1751107849559,"fUST",-554.23,0.00020547,2,"2025-06-28T10:50:49.559",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308352,1751107849568,"fUST",-937.25,0.00020547,2,"2025-06-28T10:50:49.568",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308353,1751107849578,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308354,1751107849587,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308355,1751107849597,"fUST",-1844.04,0.00020547,2,"2025-06-28T10:50:49.597",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308356,1751107849606,"fUST",-2290.42,0.00020547,2,"2025-06-28T10:50:49.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308357,1751107849616,"fUST",-625.05,0.00020547,2,"2025-06-28T10:50:49.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308358,1751107849626,"fUST",-894.13,0.00020547,2,"2025-06-28T10:50:49.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308359,1751107849635,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308360,1751107849645,"fUST",-586.39,0.00020547,2,"2025-06-28T10:50:49.645",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308361,1751107849654,"fUST",-3082.45,0.00020547,2,"2025-06-28T10:50:49.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308362,1751107849663,"fUST",-500.0,0.00020547,14,"2025-06-28T10:50:49.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308363,1751107849675,"fUST",-2384.48,0.00020547,2,"2025-06-28T10:50:49.675",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308364,1751107849685,"fUST",-542.91,0.00020547,2,"2025-06-28T10:50:49.685",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308365,1751107849694,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.694",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308366,1751107849704,"fUST",-662.57,0.00020547,2,"2025-06-28T10:50:49.704",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308367,1751107849713,"fUST",-508.65,0.00020547,2,"2025-06-28T10:50:49.713",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308368,1751107849722,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.722",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308369,1751107849732,"fUST",-1756.01,0.00020547,2,"2025-06-28T10:50:49.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308370,1751107849742,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.742",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308371,1751107849751,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.751",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308372,1751107849760,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308373,1751107849770,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308374,1751107849779,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.779",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308375,1751107849794,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.794",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308376,1751107849803,"fUST",-1580.07,0.00020547,2,"2025-06-28T10:50:49.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308377,1751107849813,"fUST",-1519.25,0.00020547,2,"2025-06-28T10:50:49.813",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308378,1751107849822,"fUST",-3328.36,0.00020547,2,"2025-06-28T10:50:49.822",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308379,1751107849832,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.832",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308380,1751107849843,"fUST",-1369.75,0.00020547,2,"2025-06-28T10:50:49.843",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308381,1751107849852,"fUST",-491.44,0.00020547,2,"2025-06-28T10:50:49.852",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308382,1751107849862,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.862",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308383,1751107849871,"fUST",-485.48,0.00020547,2,"2025-06-28T10:50:49.871",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308384,1751107849881,"fUST",-3736.37,0.00020547,2,"2025-06-28T10:50:49.881",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308385,1751107849891,"fUST",-492.69,0.00020547,2,"2025-06-28T10:50:49.891",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308386,1751107849900,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.900",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308387,1751107849910,"fUST",-835.54,0.00020547,2,"2025-06-28T10:50:49.910",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308388,1751107849919,"fUST",-577.11,0.00020547,2,"2025-06-28T10:50:49.919",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308389,1751107849929,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.929",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308390,1751107849939,"fUST",-1751.0,0.00020547,2,"2025-06-28T10:50:49.939",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308391,1751107849948,"fUST",-1367.17,0.00020547,2,"2025-06-28T10:50:49.948",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308392,1751107849958,"fUST",-1278.28,0.00020547,2,"2025-06-28T10:50:49.958",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308393,1751107849967,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:49.967",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308394,1751107849976,"fUST",-537.21,0.00020547,2,"2025-06-28T10:50:49.976",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308395,1751107849986,"fUST",-501.32,0.00020547,2,"2025-06-28T10:50:49.986",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308396,1751107849996,"fUST",-1034.74,0.00020547,2,"2025-06-28T10:50:49.996",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308397,1751107850007,"fUST",-2391.36,0.00020547,2,"2025-06-28T10:50:50.007",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308398,1751107850016,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:50.016",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308399,1751107850024,"fUST",-21538.41057442,0.000206,5,"2025-06-28T10:50:50.024",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308400,1751107850033,"fUST",-3509.91,0.000206,2,"2025-06-28T10:50:50.033",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308401,1751107850043,"fUST",-207.4,0.00020647,2,"2025-06-28T10:50:50.043",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308402,1751107850052,"fUST",-5000.0,0.00020647,2,"2025-06-28T10:50:50.052",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308403,1751107850062,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.062",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308404,1751107850071,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.071",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308405,1751107850080,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.080",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308406,1751107850090,"fUST",-666.0,0.00020647,2,"2025-06-28T10:50:50.090",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308407,1751107850100,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.100",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308408,1751107850110,"fUST",-175.04864089,0.00020647,2,"2025-06-28T10:50:50.110",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308409,1751107850120,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.120",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308410,1751107850129,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.129",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308411,1751107850139,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.139",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308412,1751107850148,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.148",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308413,1751107850157,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.157",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308414,1751107850167,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.167",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308415,1751107850176,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.176",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308416,1751107850186,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.186",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308417,1751107850195,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308418,1751107850204,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.204",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308419,1751107850214,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308420,1751107850223,"fUST",-25000.0,0.00020647,2,"2025-06-28T10:50:50.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308421,1751107850234,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.234",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308422,1751107850243,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.243",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308423,1751107850252,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.252",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308424,1751107850261,"fUST",-500.0,0.00020647,2,"2025-06-28T10:50:50.261",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308425,1751107850270,"fUST",-381.383,0.00020668,2,"2025-06-28T10:50:50.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308426,1751107850280,"fUST",-690.642,0.00020702,2,"2025-06-28T10:50:50.280",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308427,1751107850289,"fUST",-6766.37400411,0.00020728,3,"2025-06-28T10:50:50.289",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308428,1751107850298,"fUST",-716.195754,0.00020757,2,"2025-06-28T10:50:50.298",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308429,1751107850308,"fUST",-742.6949969,0.00020812,2,"2025-06-28T10:50:50.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308430,1751107850317,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308431,1751107850326,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.326",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308432,1751107850336,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308433,1751107850344,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308434,1751107850353,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308435,1751107850363,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.363",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308436,1751107850373,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.373",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308437,1751107850382,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.382",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308438,1751107850392,"fUST",-505.15,0.00020821,2,"2025-06-28T10:50:50.392",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308439,1751107850401,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308440,1751107850412,"fUST",-724.12,0.00020821,2,"2025-06-28T10:50:50.412",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308441,1751107850421,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.421",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308442,1751107850429,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.429",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308443,1751107850438,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.438",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308444,1751107850448,"fUST",-982.63,0.00020821,2,"2025-06-28T10:50:50.448",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308445,1751107850457,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.457",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308446,1751107850467,"fUST",-1598.57,0.00020821,2,"2025-06-28T10:50:50.467",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308447,1751107850476,"fUST",-620.2,0.00020821,2,"2025-06-28T10:50:50.476",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308448,1751107850486,"fUST",-484.88,0.00020821,2,"2025-06-28T10:50:50.486",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308449,1751107850495,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.495",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308450,1751107850504,"fUST",-483.77,0.00020821,2,"2025-06-28T10:50:50.504",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308451,1751107850514,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.514",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308452,1751107850523,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.523",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308453,1751107850532,"fUST",-554.23,0.00020821,2,"2025-06-28T10:50:50.532",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308454,1751107850541,"fUST",-937.25,0.00020821,2,"2025-06-28T10:50:50.541",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308455,1751107850551,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.551",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308456,1751107850560,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.560",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308457,1751107850569,"fUST",-1844.04,0.00020821,2,"2025-06-28T10:50:50.569",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308458,1751107850578,"fUST",-2290.42,0.00020821,2,"2025-06-28T10:50:50.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308459,1751107850588,"fUST",-625.05,0.00020821,2,"2025-06-28T10:50:50.588",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308460,1751107850597,"fUST",-894.13,0.00020821,2,"2025-06-28T10:50:50.597",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308461,1751107850606,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308462,1751107850616,"fUST",-586.39,0.00020821,2,"2025-06-28T10:50:50.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308463,1751107850625,"fUST",-3082.45,0.00020821,2,"2025-06-28T10:50:50.625",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308464,1751107850635,"fUST",-2384.48,0.00020821,2,"2025-06-28T10:50:50.635",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308465,1751107850644,"fUST",-542.91,0.00020821,2,"2025-06-28T10:50:50.644",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308466,1751107850654,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.654",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308467,1751107850663,"fUST",-662.57,0.00020821,2,"2025-06-28T10:50:50.663",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308468,1751107850673,"fUST",-306.82598111,0.00020821,2,"2025-06-28T10:50:50.673",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308469,1751107850682,"fUST",-508.65,0.00020821,2,"2025-06-28T10:50:50.682",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308470,1751107850692,"fUST",-1756.01,0.00020821,2,"2025-06-28T10:50:50.692",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308471,1751107850701,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.701",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308472,1751107850710,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.710",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308473,1751107850720,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.720",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308474,1751107850729,"fUST",-190.67,0.00020821,2,"2025-06-28T10:50:50.729",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308475,1751107850739,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.739",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308476,1751107850750,"fUST",-1580.07,0.00020821,2,"2025-06-28T10:50:50.750",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308477,1751107850760,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308478,1751107850770,"fUST",-1519.25,0.00020821,2,"2025-06-28T10:50:50.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308479,1751107850779,"fUST",-3328.36,0.00020821,2,"2025-06-28T10:50:50.779",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308480,1751107850794,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.794",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308481,1751107850803,"fUST",-1369.75,0.00020821,2,"2025-06-28T10:50:50.803",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308482,1751107850812,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.812",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308483,1751107850821,"fUST",-151.0,0.00020821,2,"2025-06-28T10:50:50.821",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308484,1751107850831,"fUST",-491.44,0.00020821,2,"2025-06-28T10:50:50.831",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308485,1751107850841,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.841",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308486,1751107850851,"fUST",-485.48,0.00020821,2,"2025-06-28T10:50:50.851",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308487,1751107850860,"fUST",-3736.37,0.00020821,2,"2025-06-28T10:50:50.860",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308488,1751107850870,"fUST",-492.69,0.00020821,2,"2025-06-28T10:50:50.870",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308489,1751107850879,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.879",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308490,1751107850889,"fUST",-835.54,0.00020821,2,"2025-06-28T10:50:50.889",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308491,1751107850899,"fUST",-577.11,0.00020821,2,"2025-06-28T10:50:50.899",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308492,1751107850909,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.909",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308493,1751107850918,"fUST",-1751.0,0.00020821,2,"2025-06-28T10:50:50.918",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308494,1751107850928,"fUST",-1367.17,0.00020821,2,"2025-06-28T10:50:50.928",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308495,1751107850937,"fUST",-1278.28,0.00020821,2,"2025-06-28T10:50:50.937",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308496,1751107850947,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.947",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308497,1751107850957,"fUST",-537.21,0.00020821,2,"2025-06-28T10:50:50.957",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308498,1751107850967,"fUST",-501.32,0.00020821,2,"2025-06-28T10:50:50.967",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308499,1751107850977,"fUST",-1034.74,0.00020821,2,"2025-06-28T10:50:50.977",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308500,1751107850987,"fUST",-2391.36,0.00020821,2,"2025-06-28T10:50:50.987",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308501,1751107850997,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:50.997",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308502,1751107851008,"fUST",-770.17471178,0.00020867,2,"2025-06-28T10:50:51.008",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308503,1751107851018,"fUST",-1500.0,0.00020898,2,"2025-06-28T10:50:51.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308504,1751107851027,"fUST",-1500.0,0.00020898,2,"2025-06-28T10:50:51.027",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308505,1751107851037,"fUST",-334.14886311,0.00020922,2,"2025-06-28T10:50:51.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308506,1751107851047,"fUST",-6766.37400411,0.00020934,4,"2025-06-28T10:50:51.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308507,1751107851056,"fUST",-500.0,0.00020958,15,"2025-06-28T10:50:51.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308508,1751107851067,"fUST",-1500.0,0.00020965,2,"2025-06-28T10:50:51.067",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308509,1751107851076,"fUST",-5000.0,0.00021086,2,"2025-06-28T10:50:51.076",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308510,1751107851086,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.086",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308511,1751107851096,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.096",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308512,1751107851106,"fUST",-505.15,0.00021095,2,"2025-06-28T10:50:51.106",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308513,1751107851115,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.115",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308514,1751107851125,"fUST",-724.12,0.00021095,2,"2025-06-28T10:50:51.125",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308515,1751107851134,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.134",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308516,1751107851144,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.144",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308517,1751107851156,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.156",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308518,1751107851166,"fUST",-982.63,0.00021095,2,"2025-06-28T10:50:51.166",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308519,1751107851176,"fUST",-184.67396051,0.00021095,2,"2025-06-28T10:50:51.176",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308520,1751107851185,"fUST",-1598.57,0.00021095,2,"2025-06-28T10:50:51.185",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308521,1751107851195,"fUST",-620.2,0.00021095,2,"2025-06-28T10:50:51.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308522,1751107851204,"fUST",-484.88,0.00021095,2,"2025-06-28T10:50:51.204",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308523,1751107851214,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308524,1751107851223,"fUST",-404.24,0.00021095,2,"2025-06-28T10:50:51.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308525,1751107851233,"fUST",-483.77,0.00021095,2,"2025-06-28T10:50:51.233",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308526,1751107851242,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308527,1751107851252,"fUST",-554.23,0.00021095,2,"2025-06-28T10:50:51.252",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308528,1751107851262,"fUST",-937.25,0.00021095,2,"2025-06-28T10:50:51.262",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308529,1751107851272,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.272",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308530,1751107851281,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.281",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308531,1751107851291,"fUST",-1844.04,0.00021095,2,"2025-06-28T10:50:51.291",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308532,1751107851301,"fUST",-2290.42,0.00021095,2,"2025-06-28T10:50:51.301",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308533,1751107851310,"fUST",-625.05,0.00021095,2,"2025-06-28T10:50:51.310",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308534,1751107851320,"fUST",-621.14057747,0.00021095,2,"2025-06-28T10:50:51.320",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308535,1751107851633,"fUST",-272.98942253,0.00021095,2,"2025-06-28T10:50:51.633",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308536,1751107851643,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.643",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308537,1751107851653,"fUST",-586.39,0.00021095,2,"2025-06-28T10:50:51.653",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308538,1751107851662,"fUST",-3082.45,0.00021095,2,"2025-06-28T10:50:51.662",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308539,1751107851671,"fUST",-2384.48,0.00021095,2,"2025-06-28T10:50:51.671",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308540,1751107851680,"fUST",-542.91,0.00021095,2,"2025-06-28T10:50:51.680",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308541,1751107851689,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.689",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308542,1751107851699,"fUST",-662.57,0.00021095,2,"2025-06-28T10:50:51.699",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308543,1751107851708,"fUST",-508.65,0.00021095,2,"2025-06-28T10:50:51.708",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308544,1751107851718,"fUST",-1756.01,0.00021095,2,"2025-06-28T10:50:51.718",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308545,1751107851728,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.728",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308546,1751107851738,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.738",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308547,1751107851747,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.747",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308548,1751107851756,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.756",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308549,1751107851765,"fUST",-946.20833836,0.00021095,2,"2025-06-28T10:50:51.765",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308550,1751107851777,"fUST",-633.86166164,0.00021095,2,"2025-06-28T10:50:51.777",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308551,1751107851788,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.788",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308552,1751107851798,"fUST",-1519.25,0.00021095,2,"2025-06-28T10:50:51.798",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308553,1751107851808,"fUST",-3328.36,0.00021095,2,"2025-06-28T10:50:51.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308554,1751107851817,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.817",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308555,1751107851826,"fUST",-1369.75,0.00021095,2,"2025-06-28T10:50:51.826",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308556,1751107851836,"fUST",-491.44,0.00021095,2,"2025-06-28T10:50:51.836",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308557,1751107851846,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:51.846",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308558,1751107851855,"fUST",-485.48,0.00021095,2,"2025-06-28T10:50:51.855",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308559,1751107851864,"fUST",-3012.31155375,0.00021095,2,"2025-06-28T10:50:51.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308560,1751107852017,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:52.017",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308561,1751107852026,"fUST",-67.69100549,0.00019178,2,"2025-06-28T10:50:52.026",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308562,1751107852037,"fUST",-331.0,0.00019178,2,"2025-06-28T10:50:52.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308563,1751107852049,"fUST",-61.30899451,0.00019178,2,"2025-06-28T10:50:52.049",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308564,1751107852059,"fUST",-540.0,0.00019726,2,"2025-06-28T10:50:52.059",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308565,1751107852069,"fUST",-460.0,0.0002,2,"2025-06-28T10:50:52.069",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308566,1751107852078,"fUST",-460.0,0.00020273,2,"2025-06-28T10:50:52.078",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308567,1751107852088,"fUST",-460.0,0.00020547,2,"2025-06-28T10:50:52.088",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308568,1751107852097,"fUST",-460.0,0.00020821,2,"2025-06-28T10:50:52.097",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308569,1751107852106,"fUST",-375.18425032,0.00021095,2,"2025-06-28T10:50:52.106",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308570,1751107852122,"fUST",-348.87419593,0.00021095,2,"2025-06-28T10:50:52.122",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308571,1751107852132,"fUST",-492.69,0.00021095,2,"2025-06-28T10:50:52.132",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308572,1751107852142,"fUST",-172.41940407,0.00021095,2,"2025-06-28T10:50:52.142",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308573,1751107852153,"fUST",-287.58059593,0.00021095,2,"2025-06-28T10:50:52.153",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308574,1751107852162,"fUST",-92.63064827,0.00021095,2,"2025-06-28T10:50:52.162",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308575,1751107852174,"fUST",-742.90935173,0.00021095,2,"2025-06-28T10:50:52.174",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308576,1751107852183,"fUST",-573.48334876,0.00021095,2,"2025-06-28T10:50:52.183",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308577,1751107852288,"fUST",-3.62665124,0.00021095,2,"2025-06-28T10:50:52.288",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308578,1751107852298,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:52.298",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308579,1751107852307,"fUST",-1751.0,0.00021095,2,"2025-06-28T10:50:52.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308580,1751107852316,"fUST",-1367.17,0.00021095,2,"2025-06-28T10:50:52.316",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308581,1751107852325,"fUST",-1278.28,0.00021095,2,"2025-06-28T10:50:52.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308582,1751107852335,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:52.335",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308583,1751107852344,"fUST",-332.19354062,0.00021095,2,"2025-06-28T10:50:52.344",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308584,1751107852355,"fUST",-205.01645938,0.00021095,2,"2025-06-28T10:50:52.355",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308585,1751107852365,"fUST",-501.32,0.00021095,2,"2025-06-28T10:50:52.365",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308586,1751107852375,"fUST",-378.75634369,0.00021095,2,"2025-06-28T10:50:52.375",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308587,1751107852395,"fUST",-655.98365631,0.00021095,2,"2025-06-28T10:50:52.395",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308588,1751107852404,"fUST",-365.14634369,0.00021095,2,"2025-06-28T10:50:52.404",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308589,1751107852415,"fUST",-2026.21365631,0.00021095,2,"2025-06-28T10:50:52.415",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308590,1751107852424,"fUST",-422.91590954,0.00021095,2,"2025-06-28T10:50:52.424",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308591,1751107852433,"fUST",-460.0,0.00021095,2,"2025-06-28T10:50:52.433",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308592,1751107852442,"fUST",-177.4788171,0.00021096,2,"2025-06-28T10:50:52.442",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308593,1751107852451,"fUST",-307.3890461,0.00021096,2,"2025-06-28T10:50:52.451",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308594,1751107852461,"fUST",-159.266168,0.00021096,2,"2025-06-28T10:50:52.461",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308595,1751107852470,"fUST",-159.266168,0.00021096,2,"2025-06-28T10:50:52.470",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308596,1751107852479,"fUST",-177.5104021,0.00021096,2,"2025-06-28T10:50:52.479",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308597,1751107852488,"fUST",-177.5104021,0.00021096,2,"2025-06-28T10:50:52.488",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308598,1751107852497,"fUST",-159.266168,0.00021096,2,"2025-06-28T10:50:52.497",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308599,1751107852507,"fUST",-2917.0,0.00021123,2,"2025-06-28T10:50:52.507",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308600,1751107852516,"fUST",-151.0,0.00021133,4,"2025-06-28T10:50:52.516",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308601,1751107852525,"fUST",-6766.37400411,0.00021141,4,"2025-06-28T10:50:52.525",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308602,1751107852534,"fUST",-2917.0,0.0002115,2,"2025-06-28T10:50:52.534",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308603,1751107852543,"fUST",-2917.0,0.00021178,2,"2025-06-28T10:50:52.543",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308604,1751107852553,"fUST",-1017.61085888,0.00021195,2,"2025-06-28T10:50:52.553",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308605,1751107852562,"fUST",-151.0,0.00021195,2,"2025-06-28T10:50:52.562",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308606,1751107852571,"fUST",-151.0,0.00021195,2,"2025-06-28T10:50:52.571",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308607,1751107852580,"fUST",-151.0,0.00021195,2,"2025-06-28T10:50:52.580",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308608,1751107852589,"fUST",-5000.0,0.00021195,2,"2025-06-28T10:50:52.589",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308609,1751107852599,"fUST",-25000.0,0.00021195,2,"2025-06-28T10:50:52.599",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308610,1751107852608,"fUST",-2917.0,0.00021205,2,"2025-06-28T10:50:52.608",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308611,1751107852618,"fUST",-2917.0,0.00021233,2,"2025-06-28T10:50:52.618",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308612,1751107852627,"fUST",-2917.0,0.0002126,2,"2025-06-28T10:50:52.627",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308613,1751107852637,"fUST",-177.41445,0.00021267,5,"2025-06-28T10:50:52.637",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308614,1751107852646,"fUST",-2917.0,0.00021287,2,"2025-06-28T10:50:52.646",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308615,1751107852656,"fUST",-159.7516344,0.00021288,2,"2025-06-28T10:50:52.656",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308616,1751107852665,"fUST",-160.0,0.00021304,2,"2025-06-28T10:50:52.665",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308617,1751107852674,"fUST",-160.0,0.00021304,2,"2025-06-28T10:50:52.674",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308618,1751107852683,"fUST",-160.0,0.00021304,2,"2025-06-28T10:50:52.683",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308619,1751107852693,"fUST",-160.0,0.00021304,2,"2025-06-28T10:50:52.693",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308620,1751107852702,"fUST",-160.0,0.00021304,2,"2025-06-28T10:50:52.702",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308621,1751107852711,"fUST",-160.0,0.00021304,2,"2025-06-28T10:50:52.711",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308622,1751107852720,"fUST",-2917.0,0.00021315,2,"2025-06-28T10:50:52.720",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308623,1751107852729,"fUST",-2917.0,0.00021342,2,"2025-06-28T10:50:52.729",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308624,1751107852738,"fUST",-160.0,0.00021346,2,"2025-06-28T10:50:52.738",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308625,1751107852748,"fUST",-501.07304202,0.00021346,2,"2025-06-28T10:50:52.748",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308626,1751107852757,"fUST",-6766.37400411,0.00021348,5,"2025-06-28T10:50:52.757",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308627,1751107852767,"fUST",-151.0,0.0002136,4,"2025-06-28T10:50:52.767",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308628,1751107852776,"fUST",-151.0,0.00021369,2,"2025-06-28T10:50:52.776",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308629,1751107852788,"fUST",-490.514659,0.00021369,2,"2025-06-28T10:50:52.788",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308630,1751107852799,"fUST",-490.514659,0.00021369,2,"2025-06-28T10:50:52.799",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308631,1751107852808,"fUST",-151.0,0.00021369,2,"2025-06-28T10:50:52.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308632,1751107852817,"fUST",-151.0,0.00021369,2,"2025-06-28T10:50:52.817",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308633,1751107852826,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.826",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308634,1751107852836,"fUST",-505.15,0.00021369,2,"2025-06-28T10:50:52.836",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308635,1751107852845,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.845",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308636,1751107852854,"fUST",-724.12,0.00021369,2,"2025-06-28T10:50:52.854",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308637,1751107852864,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.864",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308638,1751107852873,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.873",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308639,1751107852883,"fUST",-982.63,0.00021369,2,"2025-06-28T10:50:52.883",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308640,1751107852892,"fUST",-1598.57,0.00021369,2,"2025-06-28T10:50:52.892",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308641,1751107852901,"fUST",-620.2,0.00021369,2,"2025-06-28T10:50:52.901",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308642,1751107852913,"fUST",-484.88,0.00021369,2,"2025-06-28T10:50:52.913",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308643,1751107852923,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.923",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308644,1751107852932,"fUST",-483.77,0.00021369,2,"2025-06-28T10:50:52.932",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308645,1751107852941,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.941",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308646,1751107852951,"fUST",-554.23,0.00021369,2,"2025-06-28T10:50:52.951",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308647,1751107852960,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.960",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308648,1751107852970,"fUST",-937.25,0.00021369,2,"2025-06-28T10:50:52.970",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308649,1751107852980,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:52.980",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308650,1751107852990,"fUST",-1844.04,0.00021369,2,"2025-06-28T10:50:52.990",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308651,1751107852999,"fUST",-2290.42,0.00021369,2,"2025-06-28T10:50:52.999",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308652,1751107853009,"fUST",-625.05,0.00021369,2,"2025-06-28T10:50:53.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308653,1751107853018,"fUST",-894.13,0.00021369,2,"2025-06-28T10:50:53.018",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308654,1751107853028,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.028",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308655,1751107853037,"fUST",-586.39,0.00021369,2,"2025-06-28T10:50:53.037",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308656,1751107853047,"fUST",-3082.45,0.00021369,2,"2025-06-28T10:50:53.047",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308657,1751107853056,"fUST",-500.0,0.00021369,16,"2025-06-28T10:50:53.056",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308658,1751107853065,"fUST",-2384.48,0.00021369,2,"2025-06-28T10:50:53.065",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308659,1751107853076,"fUST",-542.91,0.00021369,2,"2025-06-28T10:50:53.076",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308660,1751107853085,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.085",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308661,1751107853095,"fUST",-662.57,0.00021369,2,"2025-06-28T10:50:53.095",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308662,1751107853104,"fUST",-508.65,0.00021369,2,"2025-06-28T10:50:53.104",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308663,1751107853114,"fUST",-1756.01,0.00021369,2,"2025-06-28T10:50:53.114",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308664,1751107853124,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.124",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308665,1751107853133,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.133",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308666,1751107853142,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.142",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308667,1751107853151,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.151",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308668,1751107853161,"fUST",-1580.07,0.00021369,2,"2025-06-28T10:50:53.161",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308669,1751107853170,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.170",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308670,1751107853178,"fUST",-1519.25,0.00021369,2,"2025-06-28T10:50:53.178",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308671,1751107853188,"fUST",-3328.36,0.00021369,2,"2025-06-28T10:50:53.188",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308672,1751107853197,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.197",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308673,1751107853206,"fUST",-1369.75,0.00021369,2,"2025-06-28T10:50:53.206",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308674,1751107853215,"fUST",-491.44,0.00021369,2,"2025-06-28T10:50:53.215",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308675,1751107853224,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.224",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308676,1751107853233,"fUST",-485.48,0.00021369,2,"2025-06-28T10:50:53.233",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308677,1751107853242,"fUST",-3736.37,0.00021369,2,"2025-06-28T10:50:53.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308678,1751107853251,"fUST",-492.69,0.00021369,2,"2025-06-28T10:50:53.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308679,1751107853260,"fUST",-152.302486,0.00021369,2,"2025-06-28T10:50:53.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308680,1751107853269,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.269",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308681,1751107853279,"fUST",-835.54,0.00021369,2,"2025-06-28T10:50:53.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308682,1751107853289,"fUST",-577.11,0.00021369,2,"2025-06-28T10:50:53.289",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308683,1751107853298,"fUST",-425.568627,0.00021369,2,"2025-06-28T10:50:53.298",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308684,1751107853307,"fUST",-541.67896734,0.00021369,2,"2025-06-28T10:50:53.307",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308685,1751107853316,"fUST",-1751.0,0.00021369,2,"2025-06-28T10:50:53.316",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308686,1751107853325,"fUST",-1367.17,0.00021369,2,"2025-06-28T10:50:53.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308687,1751107853334,"fUST",-1278.28,0.00021369,2,"2025-06-28T10:50:53.334",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308688,1751107853343,"fUST",-425.568627,0.00021369,2,"2025-06-28T10:50:53.343",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308689,1751107853353,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.353",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308690,1751107853362,"fUST",-151.0,0.00021369,2,"2025-06-28T10:50:53.362",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308691,1751107853372,"fUST",-537.21,0.00021369,2,"2025-06-28T10:50:53.372",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308692,1751107853383,"fUST",-501.32,0.00021369,2,"2025-06-28T10:50:53.383",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308693,1751107853392,"fUST",-1034.74,0.00021369,2,"2025-06-28T10:50:53.392",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308694,1751107853401,"fUST",-2391.36,0.00021369,2,"2025-06-28T10:50:53.401",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308695,1751107853411,"fUST",-460.0,0.00021369,2,"2025-06-28T10:50:53.411",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308696,1751107853420,"fUST",-2917.0,0.0002137,2,"2025-06-28T10:50:53.420",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308697,1751107853430,"fUST",-1340.0,0.00021375,2,"2025-06-28T10:50:53.430",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308698,1751107853439,"fUST",-2268.18379244,0.00021397,2,"2025-06-28T10:50:53.439",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308699,1751107853452,"fUST",-648.81620756,0.00021397,2,"2025-06-28T10:50:53.452",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308700,1751107853461,"fUST",-160.0,0.00021422,2,"2025-06-28T10:50:53.461",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308701,1751107853470,"fUST",-160.0,0.00021422,2,"2025-06-28T10:50:53.470",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308702,1751107853480,"fUST",-160.0,0.00021422,2,"2025-06-28T10:50:53.480",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308703,1751107853489,"fUST",-2917.0,0.00021424,2,"2025-06-28T10:50:53.489",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308704,1751107853498,"fUST",-2000.0,0.00021446,2,"2025-06-28T10:50:53.498",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308705,1751107853508,"fUST",-1504.88847929,0.00021446,2,"2025-06-28T10:50:53.508",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308706,1751107853517,"fUST",-500.0,0.0002145,2,"2025-06-28T10:50:53.517",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308707,1751107853527,"fUST",-2917.0,0.00021452,2,"2025-06-28T10:50:53.527",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308708,1751107853536,"fUST",-168.05127452,0.00021453,2,"2025-06-28T10:50:53.536",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308709,1751107853545,"fUST",-2917.0,0.00021479,2,"2025-06-28T10:50:53.545",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308710,1751107853554,"fUST",-2917.0,0.00021507,2,"2025-06-28T10:50:53.554",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308711,1751107853563,"fUST",-501.43460765,0.00021507,2,"2025-06-28T10:50:53.563",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308712,1751107853573,"fUST",-500.0,0.00021507,2,"2025-06-28T10:50:53.573",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308713,1751107853582,"fUST",-500.0,0.00021507,2,"2025-06-28T10:50:53.582",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308714,1751107853591,"fUST",-600.0,0.00021507,2,"2025-06-28T10:50:53.591",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308715,1751107853600,"fUST",-497.23529535,0.00021507,2,"2025-06-28T10:50:53.600",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308716,1751107853609,"fUST",-260.73459404,0.00021507,2,"2025-06-28T10:50:53.609",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308717,1751107853618,"fUST",-500.0,0.00021507,2,"2025-06-28T10:50:53.618",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308718,1751107853628,"fUST",-501.21778933,0.00021507,2,"2025-06-28T10:50:53.628",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308719,1751107853637,"fUST",-569.85238274,0.00021507,2,"2025-06-28T10:50:53.637",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308720,1751107853646,"fUST",-501.49161915,0.00021507,2,"2025-06-28T10:50:53.646",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308721,1751107853656,"fUST",-2000.0,0.00021513,2,"2025-06-28T10:50:53.656",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308722,1751107853666,"fUST",-177.41445,0.0002153,6,"2025-06-28T10:50:53.666",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308723,1751107853676,"fUST",-2917.0,0.00021534,2,"2025-06-28T10:50:53.676",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308724,1751107853686,"fUST",-260.0,0.00021536,2,"2025-06-28T10:50:53.686",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308725,1751107853695,"fUST",-538.906069,0.0002156,4,"2025-06-28T10:50:53.695",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308726,1751107853704,"fUST",-60109.47098,0.00021561,2,"2025-06-28T10:50:53.704",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308727,1751107853713,"fUST",-2917.0,0.00021561,2,"2025-06-28T10:50:53.713",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308728,1751107853723,"fUST",-159.75163439,0.00021562,2,"2025-06-28T10:50:53.723",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308729,1751107853733,"fUST",-159.7516344,0.00021562,2,"2025-06-28T10:50:53.733",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308730,1751107853742,"fUST",-159.7516344,0.00021562,2,"2025-06-28T10:50:53.742",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308731,1751107853751,"fUST",-159.75163439,0.00021562,2,"2025-06-28T10:50:53.751",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308732,1751107853760,"fUST",-260.0,0.00021571,2,"2025-06-28T10:50:53.760",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308733,1751107853770,"fUST",-151.0,0.00021587,5,"2025-06-28T10:50:53.770",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308734,1751107853779,"fUST",-2917.0,0.00021589,2,"2025-06-28T10:50:53.779",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308735,1751107853795,"fUST",-20000.0,0.000216,5,"2025-06-28T10:50:53.795",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308736,1751107853804,"fUST",-2917.0,0.00021616,2,"2025-06-28T10:50:53.804",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308737,1751107853813,"fUST",-260.0,0.00021621,2,"2025-06-28T10:50:53.813",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308738,1751107853822,"fUST",-587.0,0.00021628,2,"2025-06-28T10:50:53.822",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308739,1751107853832,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:53.832",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308740,1751107853841,"fUST",-505.15,0.00021643,2,"2025-06-28T10:50:53.841",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308741,1751107853850,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:53.850",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308742,1751107853859,"fUST",-724.12,0.00021643,2,"2025-06-28T10:50:53.859",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308743,1751107853986,"fUST",-166.84490938,0.00021643,2,"2025-06-28T10:50:53.986",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308744,1751107853996,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:53.996",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308745,1751107854007,"fUST",-161.296516,0.00021643,2,"2025-06-28T10:50:54.007",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308746,1751107854017,"fUST",-982.63,0.00021643,2,"2025-06-28T10:50:54.017",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308747,1751107854026,"fUST",-151.0,0.00021643,2,"2025-06-28T10:50:54.026",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308748,1751107854035,"fUST",-151.0,0.00021643,2,"2025-06-28T10:50:54.035",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308749,1751107854044,"fUST",-1598.57,0.00021643,2,"2025-06-28T10:50:54.044",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308750,1751107854054,"fUST",-620.2,0.00021643,2,"2025-06-28T10:50:54.054",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308751,1751107854063,"fUST",-484.88,0.00021643,2,"2025-06-28T10:50:54.063",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308752,1751107854073,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.073",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308753,1751107854082,"fUST",-483.77,0.00021643,2,"2025-06-28T10:50:54.082",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308754,1751107854091,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.091",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308755,1751107854101,"fUST",-554.23,0.00021643,2,"2025-06-28T10:50:54.101",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308756,1751107854111,"fUST",-937.25,0.00021643,2,"2025-06-28T10:50:54.111",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308757,1751107854120,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.120",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308758,1751107854130,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.130",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308759,1751107854139,"fUST",-1844.04,0.00021643,2,"2025-06-28T10:50:54.139",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308760,1751107854149,"fUST",-2290.42,0.00021643,2,"2025-06-28T10:50:54.149",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308761,1751107854158,"fUST",-625.05,0.00021643,2,"2025-06-28T10:50:54.158",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308762,1751107854168,"fUST",-894.13,0.00021643,2,"2025-06-28T10:50:54.168",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308763,1751107854177,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.177",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308764,1751107854186,"fUST",-586.39,0.00021643,2,"2025-06-28T10:50:54.186",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308765,1751107854195,"fUST",-3082.45,0.00021643,2,"2025-06-28T10:50:54.195",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308766,1751107854205,"fUST",-2384.48,0.00021643,2,"2025-06-28T10:50:54.205",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308767,1751107854214,"fUST",-542.91,0.00021643,2,"2025-06-28T10:50:54.214",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308768,1751107854224,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.224",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308769,1751107854233,"fUST",-662.57,0.00021643,2,"2025-06-28T10:50:54.233",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308770,1751107854242,"fUST",-508.65,0.00021643,2,"2025-06-28T10:50:54.242",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308771,1751107854251,"fUST",-1756.01,0.00021643,2,"2025-06-28T10:50:54.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308772,1751107854260,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308773,1751107854270,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308774,1751107854279,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308775,1751107854288,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.288",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308776,1751107854297,"fUST",-1580.07,0.00021643,2,"2025-06-28T10:50:54.297",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308777,1751107854306,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.306",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308778,1751107854315,"fUST",-1519.25,0.00021643,2,"2025-06-28T10:50:54.315",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308779,1751107854325,"fUST",-3328.36,0.00021643,2,"2025-06-28T10:50:54.325",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308780,1751107854334,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.334",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308781,1751107854343,"fUST",-1369.75,0.00021643,2,"2025-06-28T10:50:54.343",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308782,1751107854352,"fUST",-491.44,0.00021643,2,"2025-06-28T10:50:54.352",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308783,1751107854361,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.361",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308784,1751107854370,"fUST",-485.48,0.00021643,2,"2025-06-28T10:50:54.370",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308785,1751107854380,"fUST",-3736.37,0.00021643,2,"2025-06-28T10:50:54.380",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308786,1751107854389,"fUST",-492.69,0.00021643,2,"2025-06-28T10:50:54.389",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308787,1751107854398,"fUST",-257.36330647,0.00021643,2,"2025-06-28T10:50:54.398",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308788,1751107854407,"fUST",-835.54,0.00021643,2,"2025-06-28T10:50:54.407",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308789,1751107854417,"fUST",-577.11,0.00021643,2,"2025-06-28T10:50:54.417",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308790,1751107854427,"fUST",-1751.0,0.00021643,2,"2025-06-28T10:50:54.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308791,1751107854436,"fUST",-1367.17,0.00021643,2,"2025-06-28T10:50:54.436",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308792,1751107854445,"fUST",-1278.28,0.00021643,2,"2025-06-28T10:50:54.445",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308793,1751107854455,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308794,1751107854465,"fUST",-501.32,0.00021643,2,"2025-06-28T10:50:54.465",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308795,1751107854474,"fUST",-537.21,0.00021643,2,"2025-06-28T10:50:54.474",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308796,1751107854484,"fUST",-1034.74,0.00021643,2,"2025-06-28T10:50:54.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308797,1751107854493,"fUST",-151.0,0.00021643,2,"2025-06-28T10:50:54.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308798,1751107854503,"fUST",-2391.36,0.00021643,2,"2025-06-28T10:50:54.503",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308799,1751107854512,"fUST",-151.0,0.00021643,2,"2025-06-28T10:50:54.512",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308800,1751107854522,"fUST",-460.0,0.00021643,2,"2025-06-28T10:50:54.522",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308801,1751107854531,"fUST",-157.99232,0.00021643,2,"2025-06-28T10:50:54.531",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308802,1751107854541,"fUST",-2917.0,0.00021644,2,"2025-06-28T10:50:54.541",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308803,1751107854551,"fUST",-1340.0,0.00021648,2,"2025-06-28T10:50:54.551",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308804,1751107854560,"fUST",-2917.0,0.00021671,2,"2025-06-28T10:50:54.560",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308805,1751107854569,"fUST",-7054.58916906,0.00021698,2,"2025-06-28T10:50:54.569",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308806,1751107854578,"fUST",-2917.0,0.00021698,2,"2025-06-28T10:50:54.578",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308807,1751107854587,"fUST",-3509.91,0.000217,2,"2025-06-28T10:50:54.587",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308808,1751107854596,"fUST",-2917.0,0.00021726,2,"2025-06-28T10:50:54.596",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308809,1751107854606,"fUST",-151.0,0.00021743,2,"2025-06-28T10:50:54.606",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308810,1751107854616,"fUST",-278.022671,0.00021743,2,"2025-06-28T10:50:54.616",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308811,1751107854626,"fUST",-151.0,0.00021743,2,"2025-06-28T10:50:54.626",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308812,1751107854639,"fUST",-151.0,0.00021743,2,"2025-06-28T10:50:54.639",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308813,1751107854649,"fUST",-151.0,0.00021743,2,"2025-06-28T10:50:54.649",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308814,1751107854658,"fUST",-5000.0,0.00021743,2,"2025-06-28T10:50:54.658",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308815,1751107854668,"fUST",-25000.0,0.00021743,2,"2025-06-28T10:50:54.668",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308816,1751107854678,"fUST",-2922.62538489,0.00021753,2,"2025-06-28T10:50:54.678",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308817,1751107854688,"fUST",-6766.37400411,0.00021762,5,"2025-06-28T10:50:54.688",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308818,1751107854698,"fUST",-409.30435699,0.0002178,17,"2025-06-28T10:50:54.698",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308819,1751107854707,"fUST",-151.0,0.00021813,5,"2025-06-28T10:50:54.707",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308820,1751107854717,"fUST",-159.7516344,0.00021836,2,"2025-06-28T10:50:54.717",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308821,1751107854726,"fUST",-240.0,0.00021841,2,"2025-06-28T10:50:54.726",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308822,1751107854735,"fUST",-1340.0,0.00021846,2,"2025-06-28T10:50:54.735",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308823,1751107854744,"fUST",-348.70013626,0.00021848,2,"2025-06-28T10:50:54.744",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308824,1751107854754,"fUST",-153.0,0.0002189,2,"2025-06-28T10:50:54.754",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308825,1751107854763,"fUST",-177.5104021,0.0002189,2,"2025-06-28T10:50:54.763",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308826,1751107854774,"fUST",-355.0208042,0.0002189,2,"2025-06-28T10:50:54.774",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308827,1751107854784,"fUST",-159.266168,0.0002189,2,"2025-06-28T10:50:54.784",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308828,1751107854800,"fUST",-177.5104021,0.0002189,2,"2025-06-28T10:50:54.800",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308829,1751107854810,"fUST",-159.266168,0.0002189,2,"2025-06-28T10:50:54.810",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308830,1751107854819,"fUST",-177.5104021,0.0002189,2,"2025-06-28T10:50:54.819",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308831,1751107854829,"fUST",-159.266168,0.0002189,2,"2025-06-28T10:50:54.829",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308832,1751107854839,"fUST",-159.266168,0.0002189,2,"2025-06-28T10:50:54.839",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308833,1751107854849,"fUST",-177.5104021,0.0002189,2,"2025-06-28T10:50:54.849",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308834,1751107854858,"fUST",-159.266168,0.0002189,2,"2025-06-28T10:50:54.858",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308835,1751107854869,"fUST",-159.266168,0.0002189,2,"2025-06-28T10:50:54.869",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308836,1751107854878,"fUST",-170.43098,0.000219,15,"2025-06-28T10:50:54.878",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308837,1751107854888,"fUST",-1017.61085888,0.000219,2,"2025-06-28T10:50:54.888",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308838,1751107854897,"fUST",-151.0,0.00021917,2,"2025-06-28T10:50:54.897",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308839,1751107854907,"fUST",-151.0,0.00021917,2,"2025-06-28T10:50:54.907",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308840,1751107854917,"fUST",-490.514659,0.00021917,2,"2025-06-28T10:50:54.917",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308841,1751107854926,"fUST",-490.514659,0.00021917,2,"2025-06-28T10:50:54.926",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308842,1751107854936,"fUST",-151.0,0.00021917,2,"2025-06-28T10:50:54.936",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308843,1751107854945,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:54.945",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308844,1751107854955,"fUST",-302.35048185,0.00021917,2,"2025-06-28T10:50:54.955",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308845,1751107854965,"fUST",-505.15,0.00021917,2,"2025-06-28T10:50:54.965",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308846,1751107854975,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:54.975",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308847,1751107854985,"fUST",-724.12,0.00021917,2,"2025-06-28T10:50:54.985",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308848,1751107854995,"fUST",-352.10601099,0.00021917,2,"2025-06-28T10:50:54.995",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308849,1751107855009,"fUST",-107.89398901,0.00021917,2,"2025-06-28T10:50:55.009",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308850,1751107855019,"fUST",-3452.55235346,0.00021917,2,"2025-06-28T10:50:55.019",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308851,1751107855030,"fUST",-550.73773191,0.00021917,2,"2025-06-28T10:50:55.030",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308852,1751107855163,"fUST",-460.0,0.00019178,2,"2025-06-28T10:50:55.163",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308853,1751107855173,"fUST",-460.0,0.00019452,2,"2025-06-28T10:50:55.173",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308854,1751107855182,"fUST",-4632.21718438,0.00021917,2,"2025-06-28T10:50:55.182",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308855,1751107855194,"fUST",-3864.49273025,0.00021917,2,"2025-06-28T10:50:55.194",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308856,1751107855203,"fUST",-982.63,0.00021917,2,"2025-06-28T10:50:55.203",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308857,1751107855213,"fUST",-1598.57,0.00021917,2,"2025-06-28T10:50:55.213",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308858,1751107855223,"fUST",-620.2,0.00021917,2,"2025-06-28T10:50:55.223",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308859,1751107855232,"fUST",-484.88,0.00021917,2,"2025-06-28T10:50:55.232",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308860,1751107855241,"fUST",-483.77,0.00021917,2,"2025-06-28T10:50:55.241",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308861,1751107855251,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.251",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308862,1751107855260,"fUST",-554.23,0.00021917,2,"2025-06-28T10:50:55.260",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308863,1751107855270,"fUST",-937.25,0.00021917,2,"2025-06-28T10:50:55.270",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308864,1751107855279,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.279",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308865,1751107855289,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.289",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308866,1751107855298,"fUST",-1844.04,0.00021917,2,"2025-06-28T10:50:55.298",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308867,1751107855308,"fUST",-2290.42,0.00021917,2,"2025-06-28T10:50:55.308",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308868,1751107855317,"fUST",-625.05,0.00021917,2,"2025-06-28T10:50:55.317",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308869,1751107855326,"fUST",-894.13,0.00021917,2,"2025-06-28T10:50:55.326",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308870,1751107855336,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.336",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308871,1751107855345,"fUST",-586.39,0.00021917,2,"2025-06-28T10:50:55.345",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308872,1751107855354,"fUST",-3082.45,0.00021917,2,"2025-06-28T10:50:55.354",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308873,1751107855364,"fUST",-1454.00726303,0.00021917,2,"2025-06-28T10:50:55.364",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308874,1751107855376,"fUST",-526.97,0.00021917,2,"2025-06-28T10:50:55.376",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308875,1751107855389,"fUST",-403.50273697,0.00021917,2,"2025-06-28T10:50:55.389",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308876,1751107855399,"fUST",-542.91,0.00021917,2,"2025-06-28T10:50:55.399",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308877,1751107855409,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.409",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308878,1751107855418,"fUST",-662.57,0.00021917,2,"2025-06-28T10:50:55.418",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308879,1751107855427,"fUST",-508.65,0.00021917,2,"2025-06-28T10:50:55.427",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308880,1751107855436,"fUST",-1756.01,0.00021917,2,"2025-06-28T10:50:55.436",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308881,1751107855446,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.446",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308882,1751107855455,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.455",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308883,1751107855464,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.464",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308884,1751107855475,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.475",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308885,1751107855484,"fUST",-460.0,0.00021917,2,"2025-06-28T10:50:55.484",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308886,1751107855494,"fUST",-615.97906289,0.00021917,2,"2025-06-28T10:50:55.494",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308888,1751107887478,"fUST",239.552674,0.00013699,2,"2025-06-28T10:51:27.478",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308890,1751108240558,"fUST",5000.0,0.000181,2,"2025-06-28T10:57:20.558",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308891,1751108289046,"fUST",5000.0,0.000181,2,"2025-06-28T10:58:09.046",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308893,1751108350471,"fUST",4671.13722891,0.000181,2,"2025-06-28T10:59:10.471",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308894,1751108350493,"fUST",328.86277109,0.000181,2,"2025-06-28T10:59:10.493",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308895,1751108412808,"fUST",5000.0,0.000181,2,"2025-06-28T11:00:12.808",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308896,1751108474758,"fUST",5000.0,0.000181,2,"2025-06-28T11:01:14.758",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308897,1751108533948,"fUST",5000.0,0.000181,2,"2025-06-28T11:02:13.948",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308898,1751108593485,"fUST",4671.13722891,0.000181,2,"2025-06-28T11:03:13.485",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308899,1751108593509,"fUST",328.86277109,0.000181,2,"2025-06-28T11:03:13.509",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308900,1751108658016,"fUST",500.0,0.00024658,120,"2025-06-28T11:04:18.016",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308901,1751108669715,"fUST",5000.0,0.000181,2,"2025-06-28T11:04:29.715",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308902,1751108683257,"fUST",163.0,0.000181,2,"2025-06-28T11:04:43.257",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308903,1751108684732,"fUST",163.0,0.000181,2,"2025-06-28T11:04:44.732",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308904,1751108689601,"fUST",163.0,0.000181,3,"2025-06-28T11:04:49.601",0.00025184999999999997,11.73,0.8923059538872051,431374973.8343192]
[368308905,1751108717890,"fUST",5000.0,0.000181,2,"2025-06-28T11:05:17.890",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308906,1751108734624,"fUST",4136.07837369,0.000181,2,"2025-06-28T11:05:34.624",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308907,1751108778413,"fUST",5000.0,0.000181,2,"2025-06-28T11:06:18.413",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308908,1751108793942,"fUST",46.05885522,0.000181,2,"2025-06-28T11:06:33.942",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308909,1751108793965,"fUST",817.86277109,0.000181,2,"2025-06-28T11:06:33.965",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308910,1751108848121,"fUST",-189.91116204,0.00018232,2,"2025-06-28T11:07:28.121",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308911,1751108848143,"fUST",-191.30708682,0.00018602,2,"2025-06-28T11:07:28.143",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308912,1751108848163,"fUST",-264.33823955,0.000189,2,"2025-06-28T11:07:28.163",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308913,1751108848184,"fUST",-28.73194175,0.00019168,2,"2025-06-28T11:07:28.184",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308920,1751108962055,"fUST",-166.47001583,0.00018976,2,"2025-06-28T11:09:22.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308966,1751109032608,"fUST",-4801.52998417,0.00018976,2,"2025-06-28T11:10:32.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308968,1751109032618,"fUST",-646.44138002,0.00019168,2,"2025-06-28T11:10:32.618",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308969,1751109032628,"fUST",-300.0,0.00019176,2,"2025-06-28T11:10:32.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308970,1751109032637,"fUST",-1200.0,0.00019176,2,"2025-06-28T11:10:32.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308971,1751109032649,"fUST",-300.0,0.00019176,2,"2025-06-28T11:10:32.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308972,1751109032659,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308973,1751109032668,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.668",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308974,1751109032678,"fUST",-507.69432261,0.00019177,2,"2025-06-28T11:10:32.678",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308975,1751109032687,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.687",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308976,1751109032696,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.696",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308978,1751109032706,"fUST",-450.0,0.00019177,2,"2025-06-28T11:10:32.706",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308980,1751109032715,"fUST",-523.29851084,0.00019177,2,"2025-06-28T11:10:32.715",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368308999,1751109032888,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.888",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309001,1751109032897,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.897",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309003,1751109032907,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.907",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309005,1751109032916,"fUST",-500.0,0.00019177,2,"2025-06-28T11:10:32.916",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309007,1751109032925,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:32.925",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309009,1751109032935,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:32.935",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309011,1751109032945,"fUST",-273.88504285,0.00019178,2,"2025-06-28T11:10:32.945",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309013,1751109032960,"fUST",-186.11495715,0.00019178,2,"2025-06-28T11:10:32.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309015,1751109032970,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:32.970",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309017,1751109032979,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:32.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309019,1751109032989,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:32.989",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309020,1751109032999,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:32.999",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309022,1751109033009,"fUST",-349.89938791,0.00019178,2,"2025-06-28T11:10:33.009",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309023,1751109033018,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:33.018",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309024,1751109033028,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:33.028",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309025,1751109033037,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:33.037",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309026,1751109033047,"fUST",-318.15155087,0.00019178,2,"2025-06-28T11:10:33.047",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309064,1751109038593,"fUST",-141.84844913,0.00019178,2,"2025-06-28T11:10:38.593",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309065,1751109038602,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.602",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309066,1751109038612,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.612",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309067,1751109038622,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.622",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309068,1751109038632,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.632",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309069,1751109038641,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.641",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309070,1751109038651,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.651",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309071,1751109038660,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.660",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309072,1751109038669,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.669",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309073,1751109038679,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.679",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309074,1751109038688,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.688",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309075,1751109038697,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.697",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309076,1751109038707,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.707",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309077,1751109038716,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.716",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309078,1751109038725,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.725",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309080,1751109038735,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.735",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309081,1751109038745,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.745",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309082,1751109038754,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.754",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309083,1751109038764,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.764",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309084,1751109038773,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.773",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309085,1751109038782,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.782",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309086,1751109038792,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.792",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309087,1751109038801,"fUST",-296.56945006,0.00019178,2,"2025-06-28T11:10:38.801",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309088,1751109038811,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.811",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309089,1751109038820,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.820",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309090,1751109038830,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.830",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309091,1751109038839,"fUST",-270.0,0.00019178,2,"2025-06-28T11:10:38.839",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309092,1751109038848,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.848",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309093,1751109038859,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.859",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309094,1751109038869,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.869",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309095,1751109038879,"fUST",-410.86198373,0.00019178,2,"2025-06-28T11:10:38.879",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309096,1751109038889,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.889",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309097,1751109038901,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.901",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309098,1751109038911,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309099,1751109038922,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.922",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309100,1751109038932,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309101,1751109038943,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.943",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309102,1751109038953,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.953",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309103,1751109038962,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.962",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309104,1751109038972,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.972",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309105,1751109038983,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:38.983",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309106,1751109038993,"fUST",-587.64310992,0.00019178,2,"2025-06-28T11:10:38.993",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309107,1751109039004,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.004",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309108,1751109039013,"fUST",-226.7029867,0.00019178,2,"2025-06-28T11:10:39.013",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309109,1751109039023,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.023",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309110,1751109039032,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.032",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309111,1751109039042,"fUST",-545.8,0.00019178,2,"2025-06-28T11:10:39.042",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309112,1751109039052,"fUST",-462.86619411,0.00019178,2,"2025-06-28T11:10:39.052",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309113,1751109039061,"fUST",-440.0,0.00019178,2,"2025-06-28T11:10:39.061",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309114,1751109039071,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.071",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309115,1751109039080,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309116,1751109039089,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.089",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309117,1751109039099,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309118,1751109039108,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.108",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309119,1751109039117,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309120,1751109039127,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.127",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309121,1751109039137,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.137",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309122,1751109039146,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.146",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309123,1751109039155,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.155",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309124,1751109039165,"fUST",-382.74064186,0.00019178,2,"2025-06-28T11:10:39.165",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309125,1751109039175,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.175",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309126,1751109039184,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.184",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309127,1751109039194,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.194",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309128,1751109039203,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.203",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309129,1751109039213,"fUST",-500.0,0.00019178,2,"2025-06-28T11:10:39.213",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309130,1751109039222,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.222",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309131,1751109039231,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.231",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309132,1751109039241,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.241",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309133,1751109039250,"fUST",-475.41642264,0.00019178,2,"2025-06-28T11:10:39.250",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309134,1751109039259,"fUST",-394.31052857,0.00019178,2,"2025-06-28T11:10:39.259",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309135,1751109039268,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.268",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309136,1751109039277,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.277",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309137,1751109039288,"fUST",-447.68596243,0.00019178,2,"2025-06-28T11:10:39.288",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309138,1751109039298,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.298",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309139,1751109039309,"fUST",-440.0,0.00019178,2,"2025-06-28T11:10:39.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309140,1751109039320,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.320",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309141,1751109039329,"fUST",-430.0,0.00019178,2,"2025-06-28T11:10:39.329",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309142,1751109039340,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.340",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309143,1751109039349,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.349",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309144,1751109039359,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.359",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309145,1751109039370,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.370",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309146,1751109039381,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.381",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309147,1751109039391,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.391",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309148,1751109039400,"fUST",-430.0,0.00019178,2,"2025-06-28T11:10:39.400",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309149,1751109039413,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.413",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309150,1751109039423,"fUST",-655.97,0.00019178,2,"2025-06-28T11:10:39.423",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309151,1751109039434,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.434",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309152,1751109039443,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.443",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309153,1751109039452,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.452",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309154,1751109039463,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.463",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309155,1751109039473,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.473",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309156,1751109039482,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.482",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309157,1751109039492,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.492",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309158,1751109039501,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.501",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309159,1751109039511,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.511",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309160,1751109039520,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.520",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309161,1751109039529,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.529",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309162,1751109039539,"fUST",-439.91316033,0.00019178,2,"2025-06-28T11:10:39.539",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309163,1751109039547,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.547",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309164,1751109039556,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.556",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309165,1751109039566,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.566",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309166,1751109039575,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.575",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309167,1751109039584,"fUST",-456.67539691,0.00019178,2,"2025-06-28T11:10:39.584",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309168,1751109039594,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.594",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309169,1751109039603,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.603",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309170,1751109039612,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.612",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309171,1751109039622,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.622",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309172,1751109039631,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.631",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309173,1751109039641,"fUST",-195.99411894,0.00019178,2,"2025-06-28T11:10:39.641",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309174,1751109039650,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.650",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309175,1751109039659,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309176,1751109039669,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.669",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309177,1751109039678,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.678",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309178,1751109039687,"fUST",-410.0,0.00019178,2,"2025-06-28T11:10:39.687",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309179,1751109039696,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.696",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309180,1751109039706,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.706",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309181,1751109039715,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.715",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309182,1751109039724,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.724",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309183,1751109039733,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309184,1751109039742,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309185,1751109039752,"fUST",-420.45683382,0.00019178,2,"2025-06-28T11:10:39.752",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309186,1751109039762,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.762",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309187,1751109039772,"fUST",-420.0,0.00019178,2,"2025-06-28T11:10:39.772",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309188,1751109039781,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.781",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309189,1751109039790,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.790",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309190,1751109039800,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.800",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309191,1751109039809,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.809",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309192,1751109039818,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309193,1751109039828,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.828",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309194,1751109039837,"fUST",-430.0,0.00019178,2,"2025-06-28T11:10:39.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309195,1751109039846,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.846",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309196,1751109039856,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309197,1751109039865,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.865",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309198,1751109039875,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.875",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309199,1751109039884,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.884",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309200,1751109039894,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.894",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309201,1751109039903,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.903",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309202,1751109039912,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.912",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309203,1751109039921,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309204,1751109039931,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309205,1751109039940,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309206,1751109039949,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.949",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309207,1751109039958,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309208,1751109039967,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:39.967",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309209,1751109039976,"fUST",-500.0,0.00019178,2,"2025-06-28T11:10:39.976",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309210,1751109039986,"fUST",-500.0,0.00019178,2,"2025-06-28T11:10:39.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309211,1751109039995,"fUST",-434.00490752,0.00019178,2,"2025-06-28T11:10:39.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309212,1751109040006,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309213,1751109040016,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.016",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309214,1751109040025,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.025",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309215,1751109040036,"fUST",-449.29645423,0.00019178,2,"2025-06-28T11:10:40.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309216,1751109040045,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309217,1751109040055,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309218,1751109040065,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.065",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309219,1751109040075,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.075",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309220,1751109040084,"fUST",-363.36775376,0.00019178,2,"2025-06-28T11:10:40.084",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309221,1751109040094,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.094",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309222,1751109040103,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.103",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309223,1751109040113,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.113",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309224,1751109040123,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.123",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309225,1751109040132,"fUST",-476.00000008,0.00019178,2,"2025-06-28T11:10:40.132",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309226,1751109040142,"fUST",-314.95774738,0.00019178,2,"2025-06-28T11:10:40.142",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309227,1751109040151,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.151",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309228,1751109040160,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.160",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309229,1751109040170,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.170",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309230,1751109040179,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.179",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309231,1751109040189,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.189",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309232,1751109040198,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.198",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309233,1751109040207,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.207",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309234,1751109040216,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.216",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309235,1751109040225,"fUST",-456.06918528,0.00019178,2,"2025-06-28T11:10:40.225",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309236,1751109040235,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.235",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309237,1751109040244,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.244",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309238,1751109040253,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.253",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309239,1751109040262,"fUST",-440.0,0.00019178,2,"2025-06-28T11:10:40.262",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309240,1751109040271,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.271",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309241,1751109040280,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.280",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309242,1751109040290,"fUST",-460.64588946,0.00019178,2,"2025-06-28T11:10:40.290",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309243,1751109040299,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.299",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309244,1751109040308,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.308",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309245,1751109040317,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.317",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309246,1751109040326,"fUST",-158.41132676,0.00019178,2,"2025-06-28T11:10:40.326",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309247,1751109040336,"fUST",-601.06543738,0.00019178,2,"2025-06-28T11:10:40.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309248,1751109040345,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.345",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309249,1751109040354,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.354",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309250,1751109040363,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.363",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309251,1751109040373,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.373",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309252,1751109040382,"fUST",-404.29426956,0.00019178,2,"2025-06-28T11:10:40.382",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309253,1751109040391,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.391",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309254,1751109040400,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.400",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309255,1751109040409,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.409",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309257,1751109040419,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.419",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309259,1751109040428,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309260,1751109040437,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.437",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309261,1751109040446,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.446",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309262,1751109040456,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.456",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309264,1751109040465,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.465",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309265,1751109040474,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.474",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309266,1751109040484,"fUST",-357.41293757,0.00019178,2,"2025-06-28T11:10:40.484",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309267,1751109040494,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309268,1751109040503,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.503",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309269,1751109040512,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.512",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309270,1751109040522,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.522",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309271,1751109040531,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.531",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309272,1751109040541,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309273,1751109040550,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.550",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309274,1751109040559,"fUST",-491.03012608,0.00019178,2,"2025-06-28T11:10:40.559",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309275,1751109040568,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.568",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309276,1751109040580,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.580",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309277,1751109040590,"fUST",-219.86070713,0.00019178,2,"2025-06-28T11:10:40.590",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309278,1751109040600,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.600",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309279,1751109040609,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.609",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309280,1751109040619,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309281,1751109040628,"fUST",-1992.24,0.00019178,2,"2025-06-28T11:10:40.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309282,1751109040637,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309283,1751109040647,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309284,1751109040657,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.657",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309285,1751109040666,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309286,1751109040676,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.676",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309288,1751109040685,"fUST",-782.52,0.00019178,2,"2025-06-28T11:10:40.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309289,1751109040694,"fUST",-697.21,0.00019178,2,"2025-06-28T11:10:40.694",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309290,1751109040704,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309291,1751109040713,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309292,1751109040723,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.723",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309293,1751109040732,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.732",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309294,1751109040742,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309295,1751109040751,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309296,1751109040762,"fUST",-1517.49,0.00019178,2,"2025-06-28T11:10:40.762",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309297,1751109040771,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.771",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309298,1751109040783,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.783",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309299,1751109040792,"fUST",-497.18,0.00019178,2,"2025-06-28T11:10:40.792",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309300,1751109040802,"fUST",-338.00761519,0.00019178,2,"2025-06-28T11:10:40.802",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309301,1751109040812,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.812",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309302,1751109040822,"fUST",-1780.79,0.00019178,2,"2025-06-28T11:10:40.822",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309303,1751109040832,"fUST",-1315.69,0.00019178,2,"2025-06-28T11:10:40.832",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309304,1751109040841,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309305,1751109040851,"fUST",-492.69,0.00019178,2,"2025-06-28T11:10:40.851",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309306,1751109040860,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.860",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309307,1751109040870,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.870",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309308,1751109040879,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.879",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309309,1751109040889,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.889",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309310,1751109040898,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309311,1751109040909,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.909",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309312,1751109040920,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.920",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309313,1751109040930,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309314,1751109040941,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.941",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309315,1751109040951,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.951",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309316,1751109040962,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.962",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309317,1751109040971,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.971",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309318,1751109040981,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.981",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309319,1751109040991,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:40.991",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309320,1751109041001,"fUST",-517.14355887,0.00019178,2,"2025-06-28T11:10:41.001",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309321,1751109041011,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.011",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309322,1751109041021,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.021",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309323,1751109041031,"fUST",-537.6,0.00019178,2,"2025-06-28T11:10:41.031",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309324,1751109041040,"fUST",-500.0,0.00019178,2,"2025-06-28T11:10:41.040",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309325,1751109041049,"fUST",-500.0,0.00019178,2,"2025-06-28T11:10:41.049",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309326,1751109041059,"fUST",-500.0,0.00019178,2,"2025-06-28T11:10:41.059",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309327,1751109041069,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.069",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309328,1751109041078,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.078",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309329,1751109041088,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.088",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309330,1751109041223,"fUST",-1996.52,0.00019178,2,"2025-06-28T11:10:41.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309331,1751109041233,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309332,1751109041243,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309333,1751109041252,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.252",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309334,1751109041261,"fUST",-500.0,0.00019178,2,"2025-06-28T11:10:41.261",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309335,1751109041271,"fUST",-3086.25,0.00019178,2,"2025-06-28T11:10:41.271",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309336,1751109041280,"fUST",-518.08,0.00019178,2,"2025-06-28T11:10:41.280",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309337,1751109041289,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.289",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309338,1751109041299,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.299",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309339,1751109041309,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309340,1751109041318,"fUST",-1428.45,0.00019178,2,"2025-06-28T11:10:41.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309341,1751109041327,"fUST",-464.76,0.00019178,2,"2025-06-28T11:10:41.327",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309342,1751109041337,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.337",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309343,1751109041346,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.346",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309344,1751109041356,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.356",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309345,1751109041365,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.365",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309346,1751109041375,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309347,1751109041384,"fUST",-2849.42,0.00019178,2,"2025-06-28T11:10:41.384",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309348,1751109041393,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.393",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309349,1751109041402,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.402",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309350,1751109041411,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.411",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309351,1751109041421,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309352,1751109041431,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309353,1751109041439,"fUST",-1015.63,0.00019178,2,"2025-06-28T11:10:41.439",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309354,1751109041448,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.448",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309355,1751109041458,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.458",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309356,1751109041467,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.467",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309357,1751109041476,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.476",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309358,1751109041485,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.485",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309359,1751109041494,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309360,1751109041503,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.503",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309361,1751109041516,"fUST",-553.42,0.00019178,2,"2025-06-28T11:10:41.516",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309362,1751109041527,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.527",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309363,1751109041536,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.536",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309364,1751109041546,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.546",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309365,1751109041555,"fUST",-781.47,0.00019178,2,"2025-06-28T11:10:41.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309366,1751109041564,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.564",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309367,1751109041573,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.573",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309368,1751109041582,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.582",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309369,1751109041591,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309370,1751109041601,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.601",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309371,1751109041610,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.610",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309372,1751109041619,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309373,1751109041628,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309374,1751109041637,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309375,1751109041646,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309376,1751109041655,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309377,1751109041665,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.665",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309378,1751109041674,"fUST",-1464.11,0.00019178,2,"2025-06-28T11:10:41.674",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309379,1751109041683,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.683",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309380,1751109041692,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.692",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309381,1751109041701,"fUST",-1327.1,0.00019178,2,"2025-06-28T11:10:41.701",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309382,1751109041710,"fUST",-3438.59,0.00019178,2,"2025-06-28T11:10:41.710",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309383,1751109041720,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.720",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309384,1751109041729,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.729",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309385,1751109041738,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.738",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309386,1751109041747,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.747",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309387,1751109041756,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.756",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309388,1751109041765,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.765",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309389,1751109041774,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.774",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309390,1751109041783,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.783",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309391,1751109041793,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.793",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309392,1751109041802,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.802",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309393,1751109041811,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.811",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309394,1751109041820,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.820",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309395,1751109041829,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.829",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309396,1751109041839,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.839",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309397,1751109041849,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.849",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309398,1751109041858,"fUST",-474.5,0.00019178,2,"2025-06-28T11:10:41.858",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309399,1751109041868,"fUST",-1280.01,0.00019178,2,"2025-06-28T11:10:41.868",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309400,1751109041877,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.877",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309401,1751109041886,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309402,1751109041895,"fUST",-1541.26,0.00019178,2,"2025-06-28T11:10:41.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309403,1751109041904,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309404,1751109041916,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.916",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309405,1751109041926,"fUST",-530.07907532,0.00019178,2,"2025-06-28T11:10:41.926",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309406,1751109041936,"fUST",-491.95,0.00019178,2,"2025-06-28T11:10:41.936",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309407,1751109041948,"fUST",-915.34,0.00019178,2,"2025-06-28T11:10:41.948",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309408,1751109041959,"fUST",-460.19,0.00019178,2,"2025-06-28T11:10:41.959",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309409,1751109041969,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.969",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309410,1751109041978,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.978",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309411,1751109041987,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.987",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309412,1751109041997,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:41.997",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309413,1751109042006,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309414,1751109042016,"fUST",-1245.46,0.00019178,2,"2025-06-28T11:10:42.016",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309415,1751109042026,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.026",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309416,1751109042037,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.037",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309417,1751109042046,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.046",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309418,1751109042056,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.056",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309419,1751109042065,"fUST",-566.7,0.00019178,2,"2025-06-28T11:10:42.065",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309420,1751109042074,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.074",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309421,1751109042083,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.083",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309422,1751109042093,"fUST",-211.69971308,0.00019178,2,"2025-06-28T11:10:42.093",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309423,1751109042101,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.101",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309424,1751109042110,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.110",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309425,1751109042119,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.119",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309426,1751109042129,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.129",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309427,1751109042138,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.138",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309428,1751109042148,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.148",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309429,1751109042157,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:42.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309430,1751109042166,"fUST",-2055.82,0.00019178,2,"2025-06-28T11:10:42.166",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309431,1751109042176,"fUST",-939.19,0.00019178,2,"2025-06-28T11:10:42.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309432,1751109042186,"fUST",-542.93118438,0.00019178,2,"2025-06-28T11:10:42.186",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309433,1751109042196,"fUST",-309.393348,0.00019178,2,"2025-06-28T11:10:42.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309434,1751109042205,"fUST",-5000.0,0.0001922,2,"2025-06-28T11:10:42.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309435,1751109042214,"fUST",-500.0,0.00019451,2,"2025-06-28T11:10:42.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309436,1751109042226,"fUST",-500.0,0.00019451,2,"2025-06-28T11:10:42.226",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309437,1751109042236,"fUST",-500.0,0.00019452,2,"2025-06-28T11:10:42.236",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309438,1751109042245,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.245",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309439,1751109042255,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.255",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309440,1751109042265,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.265",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309441,1751109042274,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.274",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309442,1751109042283,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.283",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309443,1751109042292,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.292",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309444,1751109042302,"fUST",-655.97,0.00019452,2,"2025-06-28T11:10:42.302",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309445,1751109042313,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.313",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309446,1751109042324,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.324",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309447,1751109042336,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309448,1751109042345,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.345",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309449,1751109042355,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.355",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309450,1751109042366,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.366",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309451,1751109042376,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.376",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309452,1751109042387,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.387",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309453,1751109042398,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.398",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309454,1751109042409,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.409",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309455,1751109042418,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.418",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309456,1751109042427,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.427",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309457,1751109042436,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.436",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309458,1751109042445,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.445",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309459,1751109042454,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.454",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309460,1751109042463,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.463",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309461,1751109042472,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.472",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309462,1751109042482,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.482",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309463,1751109042491,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.491",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309464,1751109042501,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.501",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309465,1751109042521,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.521",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309466,1751109042531,"fUST",-1992.24,0.00019452,2,"2025-06-28T11:10:42.531",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309467,1751109042541,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309468,1751109042550,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.550",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309469,1751109042560,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.560",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309470,1751109042569,"fUST",-697.21,0.00019452,2,"2025-06-28T11:10:42.569",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309471,1751109042578,"fUST",-782.52,0.00019452,2,"2025-06-28T11:10:42.578",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309472,1751109042587,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.587",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309473,1751109042596,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.596",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309474,1751109042606,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.606",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309475,1751109042618,"fUST",-1517.49,0.00019452,2,"2025-06-28T11:10:42.618",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309476,1751109042628,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309477,1751109042637,"fUST",-497.18,0.00019452,2,"2025-06-28T11:10:42.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309478,1751109042647,"fUST",-1780.79,0.00019452,2,"2025-06-28T11:10:42.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309479,1751109042657,"fUST",-1315.69,0.00019452,2,"2025-06-28T11:10:42.657",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309480,1751109042666,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309481,1751109042675,"fUST",-492.69,0.00019452,2,"2025-06-28T11:10:42.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309482,1751109042684,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.684",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309483,1751109042693,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.693",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309484,1751109042702,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.702",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309485,1751109042712,"fUST",-537.6,0.00019452,2,"2025-06-28T11:10:42.712",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309486,1751109042721,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.721",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309487,1751109042730,"fUST",-1996.52,0.00019452,2,"2025-06-28T11:10:42.730",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309488,1751109042738,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.738",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309489,1751109042748,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.748",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309490,1751109042758,"fUST",-3086.25,0.00019452,2,"2025-06-28T11:10:42.758",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309491,1751109042767,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.767",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309492,1751109042777,"fUST",-1428.45,0.00019452,2,"2025-06-28T11:10:42.777",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309493,1751109042786,"fUST",-464.76,0.00019452,2,"2025-06-28T11:10:42.786",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309494,1751109042795,"fUST",-469.61988328,0.00019452,2,"2025-06-28T11:10:42.795",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309495,1751109042805,"fUST",-292.70064043,0.00019452,2,"2025-06-28T11:10:42.805",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309496,1751109042815,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.815",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309497,1751109042824,"fUST",-2849.42,0.00019452,2,"2025-06-28T11:10:42.824",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309498,1751109042833,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.833",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309499,1751109042843,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.843",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309500,1751109042853,"fUST",-1015.63,0.00019452,2,"2025-06-28T11:10:42.853",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309501,1751109042863,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.863",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309502,1751109042872,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.872",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309503,1751109042881,"fUST",-553.42,0.00019452,2,"2025-06-28T11:10:42.881",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309504,1751109042890,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.890",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309505,1751109042899,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.899",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309506,1751109042910,"fUST",-781.47,0.00019452,2,"2025-06-28T11:10:42.910",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309507,1751109042921,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309510,1751109042930,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309512,1751109042940,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309513,1751109042950,"fUST",-1464.11,0.00019452,2,"2025-06-28T11:10:42.950",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309514,1751109042960,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309515,1751109042969,"fUST",-1327.1,0.00019452,2,"2025-06-28T11:10:42.969",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309516,1751109042979,"fUST",-3438.59,0.00019452,2,"2025-06-28T11:10:42.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309517,1751109042988,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.988",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309518,1751109042998,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:42.998",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309519,1751109043007,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.007",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309520,1751109043017,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.017",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309521,1751109043026,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.026",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309522,1751109043035,"fUST",-474.5,0.00019452,2,"2025-06-28T11:10:43.035",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309523,1751109043045,"fUST",-1280.01,0.00019452,2,"2025-06-28T11:10:43.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309524,1751109043055,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309525,1751109043066,"fUST",-1541.26,0.00019452,2,"2025-06-28T11:10:43.066",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309526,1751109043075,"fUST",-491.95,0.00019452,2,"2025-06-28T11:10:43.075",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309527,1751109043085,"fUST",-915.34,0.00019452,2,"2025-06-28T11:10:43.085",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309528,1751109043095,"fUST",-460.19,0.00019452,2,"2025-06-28T11:10:43.095",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309529,1751109043104,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.104",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309530,1751109043114,"fUST",-1245.46,0.00019452,2,"2025-06-28T11:10:43.114",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309531,1751109043123,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.123",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309532,1751109043133,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.133",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309533,1751109043143,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.143",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309534,1751109043152,"fUST",-566.7,0.00019452,2,"2025-06-28T11:10:43.152",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309535,1751109043162,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.162",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309536,1751109043171,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.171",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309537,1751109043181,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.181",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309538,1751109043191,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.191",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309539,1751109043200,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:43.200",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309540,1751109043210,"fUST",-2055.82,0.00019452,2,"2025-06-28T11:10:43.210",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309541,1751109043220,"fUST",-765.19769908,0.00019626,2,"2025-06-28T11:10:43.220",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309542,1751109043230,"fUST",-18875.82641572,0.00019626,2,"2025-06-28T11:10:43.230",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309544,1751109043239,"fUST",-500.0,0.00019638,2,"2025-06-28T11:10:43.239",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309546,1751109043249,"fUST",-500.0,0.00019638,2,"2025-06-28T11:10:43.249",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309547,1751109043259,"fUST",-500.0,0.00019725,2,"2025-06-28T11:10:43.259",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309548,1751109043268,"fUST",-500.0,0.00019725,2,"2025-06-28T11:10:43.268",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309549,1751109043278,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.278",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309550,1751109043287,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.287",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309551,1751109043297,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.297",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309552,1751109043307,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.307",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309553,1751109043316,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.316",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309554,1751109043325,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.325",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309555,1751109043335,"fUST",-655.97,0.00019726,2,"2025-06-28T11:10:43.335",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309556,1751109043344,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.344",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309557,1751109043354,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.354",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309558,1751109043363,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.363",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309560,1751109043372,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.372",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309561,1751109043382,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.382",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309562,1751109043392,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.392",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309563,1751109043401,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.401",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309564,1751109043410,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.410",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309565,1751109043420,"fUST",-419.75773258,0.00019726,2,"2025-06-28T11:10:43.420",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309566,1751109043429,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.429",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309567,1751109043438,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.438",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309569,1751109043448,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.448",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309570,1751109043457,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.457",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309571,1751109043466,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.466",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309572,1751109043476,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.476",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309573,1751109043488,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.488",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309574,1751109043498,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.498",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309575,1751109043507,"fUST",-1992.24,0.00019726,2,"2025-06-28T11:10:43.507",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309576,1751109043516,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.516",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309577,1751109043526,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.526",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309578,1751109043535,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.535",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309579,1751109043544,"fUST",-697.21,0.00019726,2,"2025-06-28T11:10:43.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309580,1751109043554,"fUST",-782.52,0.00019726,2,"2025-06-28T11:10:43.554",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309581,1751109043565,"fUST",-325.19851885,0.00019726,2,"2025-06-28T11:10:43.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309582,1751109043574,"fUST",-411.83573595,0.00019726,2,"2025-06-28T11:10:43.574",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309583,1751109043584,"fUST",-1517.49,0.00019726,2,"2025-06-28T11:10:43.584",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309584,1751109043593,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.593",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309585,1751109043604,"fUST",-497.18,0.00019726,2,"2025-06-28T11:10:43.604",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309586,1751109043613,"fUST",-1780.79,0.00019726,2,"2025-06-28T11:10:43.613",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309587,1751109043623,"fUST",-1315.69,0.00019726,2,"2025-06-28T11:10:43.623",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309588,1751109043632,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.632",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309589,1751109043642,"fUST",-492.69,0.00019726,2,"2025-06-28T11:10:43.642",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309590,1751109043651,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.651",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309591,1751109043661,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.661",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309592,1751109043670,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.670",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309593,1751109043679,"fUST",-537.6,0.00019726,2,"2025-06-28T11:10:43.679",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309594,1751109043689,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.689",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309595,1751109043698,"fUST",-1996.52,0.00019726,2,"2025-06-28T11:10:43.698",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309596,1751109043708,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.708",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309597,1751109043717,"fUST",-3086.25,0.00019726,2,"2025-06-28T11:10:43.717",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309598,1751109043726,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.726",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309599,1751109043736,"fUST",-1428.45,0.00019726,2,"2025-06-28T11:10:43.736",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309600,1751109043745,"fUST",-464.76,0.00019726,2,"2025-06-28T11:10:43.745",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309601,1751109043755,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.755",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309602,1751109043764,"fUST",-2849.42,0.00019726,2,"2025-06-28T11:10:43.764",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309603,1751109043774,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.774",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309604,1751109043783,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.783",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309605,1751109043793,"fUST",-1015.63,0.00019726,2,"2025-06-28T11:10:43.793",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309606,1751109043803,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.803",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309608,1751109043812,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.812",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309610,1751109043822,"fUST",-553.42,0.00019726,2,"2025-06-28T11:10:43.822",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309611,1751109043832,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.832",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309612,1751109043841,"fUST",-781.47,0.00019726,2,"2025-06-28T11:10:43.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309613,1751109043850,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.850",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309614,1751109043860,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.860",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309615,1751109043870,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.870",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309616,1751109043879,"fUST",-1464.11,0.00019726,2,"2025-06-28T11:10:43.879",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309617,1751109043888,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.888",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309618,1751109043898,"fUST",-1327.1,0.00019726,2,"2025-06-28T11:10:43.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309619,1751109043909,"fUST",-3438.59,0.00019726,2,"2025-06-28T11:10:43.909",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309620,1751109043918,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.918",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309621,1751109043928,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.928",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309622,1751109043937,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.937",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309623,1751109043947,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.947",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309624,1751109043956,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.956",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309625,1751109043966,"fUST",-1280.01,0.00019726,2,"2025-06-28T11:10:43.966",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309626,1751109043975,"fUST",-474.5,0.00019726,2,"2025-06-28T11:10:43.975",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309627,1751109043985,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:43.985",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309628,1751109043995,"fUST",-1541.26,0.00019726,2,"2025-06-28T11:10:43.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309629,1751109044006,"fUST",-491.95,0.00019726,2,"2025-06-28T11:10:44.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309630,1751109044015,"fUST",-915.34,0.00019726,2,"2025-06-28T11:10:44.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309631,1751109044026,"fUST",-460.19,0.00019726,2,"2025-06-28T11:10:44.026",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309632,1751109044036,"fUST",-343.07687436,0.00019726,2,"2025-06-28T11:10:44.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309633,1751109044045,"fUST",-1245.46,0.00019726,2,"2025-06-28T11:10:44.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309634,1751109044055,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:44.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309635,1751109044064,"fUST",-566.7,0.00019726,2,"2025-06-28T11:10:44.064",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309636,1751109044074,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:44.074",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309637,1751109044083,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:44.083",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309638,1751109044092,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:44.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309639,1751109044102,"fUST",-460.0,0.00019726,2,"2025-06-28T11:10:44.102",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309640,1751109044111,"fUST",-2055.82,0.00019726,2,"2025-06-28T11:10:44.111",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309641,1751109044121,"fUST",-500.0,0.0001974,2,"2025-06-28T11:10:44.121",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309642,1751109044130,"fUST",-500.0,0.00019742,2,"2025-06-28T11:10:44.130",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309643,1751109044140,"fUST",-181.09163339,0.00019806,2,"2025-06-28T11:10:44.140",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309644,1751109044150,"fUST",-602.0,0.00019806,2,"2025-06-28T11:10:44.150",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309645,1751109044159,"fUST",-500.0,0.00019899,2,"2025-06-28T11:10:44.159",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309646,1751109044168,"fUST",-7144.57427169,0.000199,2,"2025-06-28T11:10:44.168",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309647,1751109044178,"fUST",-500.0,0.00019999,2,"2025-06-28T11:10:44.178",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309648,1751109044187,"fUST",-500.0,0.00019999,2,"2025-06-28T11:10:44.187",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309649,1751109044197,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.197",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309650,1751109044206,"fUST",-411.05638163,0.0002,2,"2025-06-28T11:10:44.206",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309651,1751109044357,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.357",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309652,1751109044367,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.367",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309653,1751109044376,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.376",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309654,1751109044385,"fUST",-655.97,0.0002,2,"2025-06-28T11:10:44.385",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309655,1751109044395,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.395",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309656,1751109044404,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.404",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309657,1751109044413,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.413",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309658,1751109044426,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.426",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309659,1751109044435,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.435",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309660,1751109044445,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.445",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309661,1751109044455,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.455",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309662,1751109044465,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.465",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309663,1751109044474,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.474",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309664,1751109044487,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.487",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309665,1751109044496,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.496",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309666,1751109044505,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.505",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309667,1751109044515,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.515",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309668,1751109044525,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.525",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309669,1751109044535,"fUST",-1992.24,0.0002,2,"2025-06-28T11:10:44.535",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309670,1751109044544,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309671,1751109044555,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309672,1751109044566,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.566",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309673,1751109044576,"fUST",-697.21,0.0002,2,"2025-06-28T11:10:44.576",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309674,1751109044587,"fUST",-782.52,0.0002,2,"2025-06-28T11:10:44.587",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309675,1751109044597,"fUST",-1517.49,0.0002,2,"2025-06-28T11:10:44.597",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309676,1751109044607,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.607",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309677,1751109044618,"fUST",-497.18,0.0002,2,"2025-06-28T11:10:44.618",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309678,1751109044629,"fUST",-1780.79,0.0002,2,"2025-06-28T11:10:44.629",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309679,1751109044640,"fUST",-1315.69,0.0002,2,"2025-06-28T11:10:44.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309680,1751109044649,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309681,1751109044659,"fUST",-492.69,0.0002,2,"2025-06-28T11:10:44.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309682,1751109044669,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.669",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309683,1751109044678,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.678",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309684,1751109044687,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.687",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309685,1751109044696,"fUST",-537.6,0.0002,2,"2025-06-28T11:10:44.696",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309686,1751109044706,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.706",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309687,1751109044716,"fUST",-1996.52,0.0002,2,"2025-06-28T11:10:44.716",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309688,1751109044726,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.726",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309689,1751109044735,"fUST",-3086.25,0.0002,2,"2025-06-28T11:10:44.735",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309690,1751109044745,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.745",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309691,1751109044755,"fUST",-1428.45,0.0002,2,"2025-06-28T11:10:44.755",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309692,1751109044764,"fUST",-464.76,0.0002,2,"2025-06-28T11:10:44.764",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309693,1751109044773,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.773",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309694,1751109044782,"fUST",-2849.42,0.0002,2,"2025-06-28T11:10:44.782",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309695,1751109044792,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.792",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309696,1751109044801,"fUST",-160.0,0.0002,3,"2025-06-28T11:10:44.801",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309697,1751109044811,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.811",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309698,1751109044820,"fUST",-1015.63,0.0002,2,"2025-06-28T11:10:44.820",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309699,1751109044829,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.829",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309700,1751109044838,"fUST",-553.42,0.0002,2,"2025-06-28T11:10:44.838",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309701,1751109044848,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.848",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309702,1751109044857,"fUST",-781.47,0.0002,2,"2025-06-28T11:10:44.857",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309703,1751109044867,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.867",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309704,1751109044876,"fUST",-445.18,0.0002,2,"2025-06-28T11:10:44.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309705,1751109044885,"fUST",-1464.11,0.0002,2,"2025-06-28T11:10:44.885",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309706,1751109044894,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.894",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309707,1751109044904,"fUST",-1327.1,0.0002,2,"2025-06-28T11:10:44.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309708,1751109044913,"fUST",-3438.59,0.0002,2,"2025-06-28T11:10:44.913",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309709,1751109044922,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.922",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309710,1751109044932,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309711,1751109044942,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.942",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309712,1751109044952,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.952",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309713,1751109044961,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.961",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309714,1751109044970,"fUST",-1280.01,0.0002,2,"2025-06-28T11:10:44.970",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309715,1751109044980,"fUST",-474.5,0.0002,2,"2025-06-28T11:10:44.980",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309716,1751109044989,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:44.989",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309717,1751109044999,"fUST",-1541.26,0.0002,2,"2025-06-28T11:10:44.999",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309718,1751109045008,"fUST",-491.95,0.0002,2,"2025-06-28T11:10:45.008",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309719,1751109045018,"fUST",-915.34,0.0002,2,"2025-06-28T11:10:45.018",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309720,1751109045027,"fUST",-460.19,0.0002,2,"2025-06-28T11:10:45.027",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309721,1751109045036,"fUST",-1245.46,0.0002,2,"2025-06-28T11:10:45.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309722,1751109045046,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:45.046",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309723,1751109045055,"fUST",-566.7,0.0002,2,"2025-06-28T11:10:45.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309724,1751109045064,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:45.064",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309725,1751109045073,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:45.073",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309726,1751109045083,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:45.083",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309727,1751109045094,"fUST",-2055.82,0.0002,2,"2025-06-28T11:10:45.094",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309728,1751109045103,"fUST",-512.10269403,0.00020008,2,"2025-06-28T11:10:45.103",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309729,1751109045113,"fUST",-226.77747217,0.00020008,2,"2025-06-28T11:10:45.113",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309730,1751109045122,"fUST",-288.66192114,0.00020008,2,"2025-06-28T11:10:45.122",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309731,1751109045132,"fUST",-500.0,0.00020008,2,"2025-06-28T11:10:45.132",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309732,1751109045142,"fUST",-7144.57427159,0.00020107,2,"2025-06-28T11:10:45.142",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309733,1751109045151,"fUST",-837.06984471,0.00020115,2,"2025-06-28T11:10:45.151",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309734,1751109045161,"fUST",-160.0,0.00020115,2,"2025-06-28T11:10:45.161",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309735,1751109045171,"fUST",-230.28494567,0.00020115,2,"2025-06-28T11:10:45.171",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309736,1751109045180,"fUST",-160.0,0.00020115,2,"2025-06-28T11:10:45.180",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309737,1751109045190,"fUST",-160.0,0.00020115,2,"2025-06-28T11:10:45.190",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309738,1751109045199,"fUST",-213.78848551,0.00020115,2,"2025-06-28T11:10:45.199",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309739,1751109045208,"fUST",-214.95397287,0.00020115,2,"2025-06-28T11:10:45.208",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309740,1751109045217,"fUST",-12564.78152626,0.00020115,2,"2025-06-28T11:10:45.217",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309741,1751109045227,"fUST",-160.0,0.00020115,2,"2025-06-28T11:10:45.227",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309742,1751109045236,"fUST",-847.18566335,0.00020115,2,"2025-06-28T11:10:45.236",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309743,1751109045245,"fUST",-160.0,0.00020119,2,"2025-06-28T11:10:45.245",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309744,1751109045254,"fUST",-160.0,0.00020119,2,"2025-06-28T11:10:45.254",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309745,1751109045263,"fUST",-326.87,0.00020127,2,"2025-06-28T11:10:45.263",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309746,1751109045272,"fUST",-1000.0,0.00020186,2,"2025-06-28T11:10:45.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309747,1751109045281,"fUST",-395.07622676,0.00020186,2,"2025-06-28T11:10:45.281",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309748,1751109045290,"fUST",-239.552674,0.00020187,2,"2025-06-28T11:10:45.290",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309749,1751109045300,"fUST",-602.0,0.00020264,2,"2025-06-28T11:10:45.300",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309750,1751109045309,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309751,1751109045318,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309752,1751109045327,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.327",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309753,1751109045336,"fUST",-655.97,0.00020273,2,"2025-06-28T11:10:45.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309754,1751109045345,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.345",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309755,1751109045354,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.354",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309756,1751109045363,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.363",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309757,1751109045373,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.373",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309758,1751109045382,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.382",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309759,1751109045391,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.391",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309760,1751109045401,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.401",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309761,1751109045412,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.412",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309762,1751109045421,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309763,1751109045431,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309764,1751109045440,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309765,1751109045450,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309766,1751109045459,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309767,1751109045468,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.468",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309768,1751109045478,"fUST",-1992.24,0.00020273,2,"2025-06-28T11:10:45.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309769,1751109045490,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.490",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309770,1751109045499,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.499",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309771,1751109045508,"fUST",-697.21,0.00020273,2,"2025-06-28T11:10:45.508",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309772,1751109045517,"fUST",-782.52,0.00020273,2,"2025-06-28T11:10:45.517",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309773,1751109045527,"fUST",-1517.49,0.00020273,2,"2025-06-28T11:10:45.527",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309774,1751109045536,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.536",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309775,1751109045545,"fUST",-497.18,0.00020273,2,"2025-06-28T11:10:45.545",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309776,1751109045554,"fUST",-1780.79,0.00020273,2,"2025-06-28T11:10:45.554",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309777,1751109045563,"fUST",-1315.69,0.00020273,2,"2025-06-28T11:10:45.563",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309778,1751109045572,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.572",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309779,1751109045582,"fUST",-492.69,0.00020273,2,"2025-06-28T11:10:45.582",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309780,1751109045591,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309781,1751109045601,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.601",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309782,1751109045610,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.610",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309783,1751109045619,"fUST",-537.6,0.00020273,2,"2025-06-28T11:10:45.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309784,1751109045628,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309785,1751109045638,"fUST",-1996.52,0.00020273,2,"2025-06-28T11:10:45.638",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309786,1751109045647,"fUST",-3086.25,0.00020273,2,"2025-06-28T11:10:45.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309787,1751109045657,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.657",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309788,1751109045666,"fUST",-1428.45,0.00020273,2,"2025-06-28T11:10:45.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309789,1751109045675,"fUST",-464.76,0.00020273,2,"2025-06-28T11:10:45.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309790,1751109045684,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.684",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309791,1751109045693,"fUST",-2849.42,0.00020273,2,"2025-06-28T11:10:45.693",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309792,1751109045703,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.703",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309793,1751109045712,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.712",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309794,1751109045721,"fUST",-1015.63,0.00020273,2,"2025-06-28T11:10:45.721",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309795,1751109045731,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.731",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309796,1751109045740,"fUST",-553.42,0.00020273,2,"2025-06-28T11:10:45.740",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309797,1751109045749,"fUST",-427.84153915,0.00020273,2,"2025-06-28T11:10:45.749",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309798,1751109045759,"fUST",-781.47,0.00020273,2,"2025-06-28T11:10:45.759",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309799,1751109045769,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.769",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309800,1751109045778,"fUST",-1464.11,0.00020273,2,"2025-06-28T11:10:45.778",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309801,1751109045788,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.788",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309802,1751109045797,"fUST",-1327.1,0.00020273,2,"2025-06-28T11:10:45.797",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309803,1751109045807,"fUST",-3438.59,0.00020273,2,"2025-06-28T11:10:45.807",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309804,1751109045817,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.817",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309805,1751109045826,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.826",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309806,1751109045837,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309807,1751109045846,"fUST",-312.71497975,0.00020273,2,"2025-06-28T11:10:45.846",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309808,1751109045856,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309809,1751109045866,"fUST",-1280.01,0.00020273,2,"2025-06-28T11:10:45.866",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309810,1751109045876,"fUST",-474.5,0.00020273,2,"2025-06-28T11:10:45.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309811,1751109045886,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309812,1751109045895,"fUST",-1541.26,0.00020273,2,"2025-06-28T11:10:45.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309813,1751109045904,"fUST",-491.95,0.00020273,2,"2025-06-28T11:10:45.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309814,1751109045914,"fUST",-915.34,0.00020273,2,"2025-06-28T11:10:45.914",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309815,1751109045923,"fUST",-460.19,0.00020273,2,"2025-06-28T11:10:45.923",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309816,1751109045932,"fUST",-1245.46,0.00020273,2,"2025-06-28T11:10:45.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309817,1751109045941,"fUST",-291.21418704,0.00020273,2,"2025-06-28T11:10:45.941",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309818,1751109045950,"fUST",-566.7,0.00020273,2,"2025-06-28T11:10:45.950",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309819,1751109045960,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309820,1751109045969,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.969",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309821,1751109045979,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:45.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309822,1751109045988,"fUST",-2055.82,0.00020273,2,"2025-06-28T11:10:45.988",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309823,1751109045998,"fUST",-159.266168,0.00020274,2,"2025-06-28T11:10:45.998",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309824,1751109046007,"fUST",-177.5104021,0.00020274,2,"2025-06-28T11:10:46.007",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309825,1751109046016,"fUST",-159.266168,0.00020274,2,"2025-06-28T11:10:46.016",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309826,1751109046026,"fUST",-177.5104021,0.00020274,2,"2025-06-28T11:10:46.026",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309827,1751109046035,"fUST",-159.266168,0.00020274,2,"2025-06-28T11:10:46.035",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309828,1751109046045,"fUST",-171.9749283,0.00020274,2,"2025-06-28T11:10:46.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309829,1751109046054,"fUST",-159.266168,0.00020274,2,"2025-06-28T11:10:46.054",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309830,1751109046063,"fUST",-159.266168,0.00020274,2,"2025-06-28T11:10:46.063",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309831,1751109046073,"fUST",-159.266168,0.00020274,2,"2025-06-28T11:10:46.073",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309832,1751109046082,"fUST",-159.266168,0.00020274,2,"2025-06-28T11:10:46.082",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309833,1751109046092,"fUST",-1000.0,0.00020288,2,"2025-06-28T11:10:46.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309834,1751109046101,"fUST",-300.0,0.0002029,2,"2025-06-28T11:10:46.101",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309835,1751109046111,"fUST",-1000.0,0.0002029,2,"2025-06-28T11:10:46.111",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309836,1751109046120,"fUST",-7144.57427159,0.00020314,3,"2025-06-28T11:10:46.120",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309837,1751109046129,"fUST",-765.19769904,0.0002032,2,"2025-06-28T11:10:46.129",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309838,1751109046139,"fUST",-602.0,0.00020333,2,"2025-06-28T11:10:46.139",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309839,1751109046148,"fUST",-386.0,0.00020341,2,"2025-06-28T11:10:46.148",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309840,1751109046157,"fUST",-602.0,0.00020434,2,"2025-06-28T11:10:46.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309841,1751109046167,"fUST",-602.0,0.00020437,2,"2025-06-28T11:10:46.167",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309842,1751109046176,"fUST",-386.0,0.00020481,2,"2025-06-28T11:10:46.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309843,1751109046186,"fUST",-847.18566335,0.00020521,3,"2025-06-28T11:10:46.186",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309844,1751109046195,"fUST",-213.78848551,0.00020521,3,"2025-06-28T11:10:46.195",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309845,1751109046204,"fUST",-7144.57427159,0.00020521,3,"2025-06-28T11:10:46.204",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309846,1751109046215,"fUST",-160.0,0.00020521,3,"2025-06-28T11:10:46.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309847,1751109046225,"fUST",-386.0,0.00020531,2,"2025-06-28T11:10:46.225",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309848,1751109046234,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.234",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309849,1751109046243,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309850,1751109046253,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.253",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309852,1751109046262,"fUST",-655.97,0.00020547,2,"2025-06-28T11:10:46.262",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309853,1751109046272,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309854,1751109046281,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.281",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309855,1751109046291,"fUST",-536.641073,0.00020547,2,"2025-06-28T11:10:46.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309856,1751109046300,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.300",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309857,1751109046310,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.310",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309859,1751109046319,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.319",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309860,1751109046328,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.328",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309861,1751109046337,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.337",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309862,1751109046347,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.347",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309863,1751109046356,"fUST",-310.0,0.00020547,2,"2025-06-28T11:10:46.356",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309864,1751109046365,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.365",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309865,1751109046374,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.374",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309866,1751109046384,"fUST",-1992.24,0.00020547,2,"2025-06-28T11:10:46.384",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309867,1751109046393,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.393",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309868,1751109046403,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.403",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309869,1751109046412,"fUST",-697.21,0.00020547,2,"2025-06-28T11:10:46.412",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309870,1751109046421,"fUST",-782.52,0.00020547,2,"2025-06-28T11:10:46.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309871,1751109046430,"fUST",-1517.49,0.00020547,2,"2025-06-28T11:10:46.430",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309872,1751109046440,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309873,1751109046450,"fUST",-497.18,0.00020547,2,"2025-06-28T11:10:46.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309874,1751109046459,"fUST",-1780.79,0.00020547,2,"2025-06-28T11:10:46.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309875,1751109046468,"fUST",-1315.69,0.00020547,2,"2025-06-28T11:10:46.468",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309876,1751109046478,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309878,1751109046490,"fUST",-492.69,0.00020547,2,"2025-06-28T11:10:46.490",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309880,1751109046500,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.500",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309881,1751109046509,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.509",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309883,1751109046518,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.518",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309884,1751109046528,"fUST",-537.6,0.00020547,2,"2025-06-28T11:10:46.528",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309885,1751109046537,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.537",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309886,1751109046546,"fUST",-1996.52,0.00020547,2,"2025-06-28T11:10:46.546",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309887,1751109046555,"fUST",-3086.25,0.00020547,2,"2025-06-28T11:10:46.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309888,1751109046564,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.564",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309889,1751109046573,"fUST",-1428.45,0.00020547,2,"2025-06-28T11:10:46.573",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309890,1751109046583,"fUST",-464.76,0.00020547,2,"2025-06-28T11:10:46.583",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309891,1751109046592,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.592",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309892,1751109046601,"fUST",-2849.42,0.00020547,2,"2025-06-28T11:10:46.601",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309893,1751109046610,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.610",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309894,1751109046619,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309895,1751109046629,"fUST",-1015.63,0.00020547,2,"2025-06-28T11:10:46.629",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309896,1751109046638,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.638",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309897,1751109046647,"fUST",-553.42,0.00020547,2,"2025-06-28T11:10:46.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309898,1751109046656,"fUST",-781.47,0.00020547,2,"2025-06-28T11:10:46.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309899,1751109046666,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309900,1751109046675,"fUST",-1464.11,0.00020547,2,"2025-06-28T11:10:46.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309901,1751109046685,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309903,1751109046694,"fUST",-500.0,0.00020547,14,"2025-06-28T11:10:46.694",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309904,1751109046703,"fUST",-1327.1,0.00020547,2,"2025-06-28T11:10:46.703",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309905,1751109046713,"fUST",-3438.59,0.00020547,2,"2025-06-28T11:10:46.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309906,1751109046722,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309907,1751109046732,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.732",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309908,1751109046741,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.741",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309909,1751109046751,"fUST",-1280.01,0.00020547,2,"2025-06-28T11:10:46.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309910,1751109046760,"fUST",-474.5,0.00020547,2,"2025-06-28T11:10:46.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309911,1751109046769,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.769",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309912,1751109046779,"fUST",-1541.26,0.00020547,2,"2025-06-28T11:10:46.779",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309913,1751109046788,"fUST",-491.95,0.00020547,2,"2025-06-28T11:10:46.788",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309914,1751109046797,"fUST",-915.34,0.00020547,2,"2025-06-28T11:10:46.797",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309915,1751109046807,"fUST",-460.19,0.00020547,2,"2025-06-28T11:10:46.807",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309916,1751109046817,"fUST",-1245.46,0.00020547,2,"2025-06-28T11:10:46.817",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309917,1751109046826,"fUST",-566.7,0.00020547,2,"2025-06-28T11:10:46.826",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309918,1751109046836,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.836",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309919,1751109046845,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.845",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309920,1751109046855,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:46.855",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309921,1751109046864,"fUST",-2055.82,0.00020547,2,"2025-06-28T11:10:46.864",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309922,1751109046873,"fUST",-1000.0,0.00020556,2,"2025-06-28T11:10:46.873",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309923,1751109046883,"fUST",-3158.92,0.000206,2,"2025-06-28T11:10:46.883",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309924,1751109046892,"fUST",-454.028,0.0002068,2,"2025-06-28T11:10:46.892",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309925,1751109046902,"fUST",-7144.57427159,0.00020728,3,"2025-06-28T11:10:46.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309926,1751109046911,"fUST",-1500.0,0.00020734,2,"2025-06-28T11:10:46.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309927,1751109046921,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:46.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309928,1751109046931,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:46.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309929,1751109046941,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:46.941",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309930,1751109046951,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:46.951",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309931,1751109046960,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:46.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309932,1751109046969,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:46.969",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309933,1751109046979,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:46.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309934,1751109046988,"fUST",-268.67247821,0.00020821,2,"2025-06-28T11:10:46.988",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309935,1751109046998,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:46.998",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309936,1751109047007,"fUST",-151.0,0.00020821,2,"2025-06-28T11:10:47.007",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309937,1751109047017,"fUST",-247.6835988,0.00020821,2,"2025-06-28T11:10:47.017",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309938,1751109047026,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.026",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309939,1751109047036,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309940,1751109047045,"fUST",-655.97,0.00020821,2,"2025-06-28T11:10:47.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309941,1751109047055,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309942,1751109047163,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.163",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309943,1751109047187,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.187",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309944,1751109047196,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309945,1751109047205,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309946,1751109047216,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.216",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309947,1751109047226,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.226",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309948,1751109047235,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.235",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309949,1751109047244,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.244",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309950,1751109047255,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.255",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309951,1751109047264,"fUST",-1992.24,0.00020821,2,"2025-06-28T11:10:47.264",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309952,1751109047273,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.273",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309953,1751109047284,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.284",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309954,1751109047293,"fUST",-697.21,0.00020821,2,"2025-06-28T11:10:47.293",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309955,1751109047302,"fUST",-782.52,0.00020821,2,"2025-06-28T11:10:47.302",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309956,1751109047311,"fUST",-1517.49,0.00020821,2,"2025-06-28T11:10:47.311",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309957,1751109047321,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.321",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309958,1751109047330,"fUST",-497.18,0.00020821,2,"2025-06-28T11:10:47.330",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309959,1751109047339,"fUST",-1780.79,0.00020821,2,"2025-06-28T11:10:47.339",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309960,1751109047348,"fUST",-1315.69,0.00020821,2,"2025-06-28T11:10:47.348",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309961,1751109047357,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.357",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309962,1751109047366,"fUST",-492.69,0.00020821,2,"2025-06-28T11:10:47.366",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309963,1751109047375,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309964,1751109047385,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.385",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309965,1751109047394,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.394",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309966,1751109047403,"fUST",-537.6,0.00020821,2,"2025-06-28T11:10:47.403",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309967,1751109047412,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.412",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309968,1751109047422,"fUST",-1996.52,0.00020821,2,"2025-06-28T11:10:47.422",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309969,1751109047431,"fUST",-3086.25,0.00020821,2,"2025-06-28T11:10:47.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309970,1751109047441,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.441",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309971,1751109047450,"fUST",-1428.45,0.00020821,2,"2025-06-28T11:10:47.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309972,1751109047459,"fUST",-464.76,0.00020821,2,"2025-06-28T11:10:47.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309973,1751109047469,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.469",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309974,1751109047478,"fUST",-2849.42,0.00020821,2,"2025-06-28T11:10:47.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309975,1751109047490,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.490",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309976,1751109047499,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.499",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309977,1751109047509,"fUST",-1015.63,0.00020821,2,"2025-06-28T11:10:47.509",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309978,1751109047518,"fUST",-553.42,0.00020821,2,"2025-06-28T11:10:47.518",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309979,1751109047527,"fUST",-781.47,0.00020821,2,"2025-06-28T11:10:47.527",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309980,1751109047537,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.537",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309981,1751109047546,"fUST",-1464.11,0.00020821,2,"2025-06-28T11:10:47.546",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309982,1751109047556,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.556",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309983,1751109047565,"fUST",-1327.1,0.00020821,2,"2025-06-28T11:10:47.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309984,1751109047575,"fUST",-3438.59,0.00020821,2,"2025-06-28T11:10:47.575",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309985,1751109047584,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.584",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309986,1751109047593,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.593",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309987,1751109047602,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.602",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309988,1751109047612,"fUST",-474.5,0.00020821,2,"2025-06-28T11:10:47.612",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309989,1751109047621,"fUST",-1280.01,0.00020821,2,"2025-06-28T11:10:47.621",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309990,1751109047631,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.631",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309991,1751109047640,"fUST",-1541.26,0.00020821,2,"2025-06-28T11:10:47.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309992,1751109047650,"fUST",-915.34,0.00020821,2,"2025-06-28T11:10:47.650",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309993,1751109047660,"fUST",-460.19,0.00020821,2,"2025-06-28T11:10:47.660",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309994,1751109047669,"fUST",-491.95,0.00020821,2,"2025-06-28T11:10:47.669",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309995,1751109047678,"fUST",-1245.46,0.00020821,2,"2025-06-28T11:10:47.678",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309996,1751109047688,"fUST",-566.7,0.00020821,2,"2025-06-28T11:10:47.688",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309997,1751109047697,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.697",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309998,1751109047707,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.707",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368309999,1751109047716,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:47.716",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310000,1751109047725,"fUST",-500.0,0.00020836,2,"2025-06-28T11:10:47.725",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310001,1751109047735,"fUST",-207.4,0.00020847,2,"2025-06-28T11:10:47.735",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310002,1751109047744,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.744",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310003,1751109047754,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.754",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310004,1751109047763,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.763",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310005,1751109047772,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.772",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310006,1751109047781,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.781",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310007,1751109047790,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.790",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310008,1751109047799,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.799",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310009,1751109047808,"fUST",-175.04864089,0.00020847,2,"2025-06-28T11:10:47.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310010,1751109047817,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.817",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310011,1751109047826,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.826",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310012,1751109047835,"fUST",-5000.0,0.00020847,2,"2025-06-28T11:10:47.835",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310013,1751109047844,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.844",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310014,1751109047853,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.853",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310015,1751109047862,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.862",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310016,1751109047872,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.872",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310017,1751109047881,"fUST",-666.0,0.00020847,2,"2025-06-28T11:10:47.881",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310018,1751109047890,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.890",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310019,1751109047899,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.899",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310020,1751109047908,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.908",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310021,1751109047917,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.917",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310022,1751109047926,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.926",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310023,1751109047936,"fUST",-500.0,0.00020847,2,"2025-06-28T11:10:47.936",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310024,1751109047945,"fUST",-25000.0,0.00020847,2,"2025-06-28T11:10:47.945",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310025,1751109047954,"fUST",-151.0,0.00020848,2,"2025-06-28T11:10:47.954",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310026,1751109047964,"fUST",-151.0,0.00020848,2,"2025-06-28T11:10:47.964",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310027,1751109047973,"fUST",-300.0,0.00020898,2,"2025-06-28T11:10:47.973",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310028,1751109047982,"fUST",-175.97481369,0.000209,3,"2025-06-28T11:10:47.982",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310029,1751109047992,"fUST",-690.642,0.00020902,2,"2025-06-28T11:10:47.992",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310030,1751109048001,"fUST",-7144.57427159,0.00020934,4,"2025-06-28T11:10:48.001",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310031,1751109048011,"fUST",-716.195754,0.00020957,2,"2025-06-28T11:10:48.011",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310032,1751109048021,"fUST",-1680.0,0.00020999,2,"2025-06-28T11:10:48.021",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310033,1751109048030,"fUST",-742.6949969,0.00021012,2,"2025-06-28T11:10:48.030",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310034,1751109048039,"fUST",-765.19769904,0.00021013,2,"2025-06-28T11:10:48.039",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310035,1751109048049,"fUST",-155.18730198,0.00021014,2,"2025-06-28T11:10:48.049",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310036,1751109048059,"fUST",-770.17471178,0.00021067,2,"2025-06-28T11:10:48.059",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310037,1751109048068,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.068",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310038,1751109048078,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.078",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310039,1751109048087,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.087",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310040,1751109048097,"fUST",-655.97,0.00021095,2,"2025-06-28T11:10:48.097",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310041,1751109048107,"fUST",-233.72015984,0.00021095,2,"2025-06-28T11:10:48.107",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310042,1751109048117,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310043,1751109048126,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.126",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310044,1751109048136,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.136",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310045,1751109048146,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.146",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310046,1751109048155,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.155",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310047,1751109048166,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.166",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310048,1751109048176,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310049,1751109048185,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.185",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310050,1751109048194,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.194",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310051,1751109048205,"fUST",-1992.24,0.00021095,2,"2025-06-28T11:10:48.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310052,1751109048214,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310053,1751109048223,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310054,1751109048233,"fUST",-697.21,0.00021095,2,"2025-06-28T11:10:48.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310055,1751109048243,"fUST",-782.52,0.00021095,2,"2025-06-28T11:10:48.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310056,1751109048253,"fUST",-1517.49,0.00021095,2,"2025-06-28T11:10:48.253",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310057,1751109048263,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.263",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310058,1751109048272,"fUST",-497.18,0.00021095,2,"2025-06-28T11:10:48.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310059,1751109048282,"fUST",-1780.79,0.00021095,2,"2025-06-28T11:10:48.282",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310060,1751109048291,"fUST",-1315.69,0.00021095,2,"2025-06-28T11:10:48.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310061,1751109048301,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.301",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310062,1751109048309,"fUST",-492.69,0.00021095,2,"2025-06-28T11:10:48.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310063,1751109048318,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310064,1751109048327,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.327",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310065,1751109048337,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.337",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310066,1751109048346,"fUST",-537.6,0.00021095,2,"2025-06-28T11:10:48.346",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310067,1751109048355,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.355",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310068,1751109048365,"fUST",-1996.52,0.00021095,2,"2025-06-28T11:10:48.365",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310069,1751109048375,"fUST",-3086.25,0.00021095,2,"2025-06-28T11:10:48.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310070,1751109048384,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.384",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310071,1751109048394,"fUST",-1428.45,0.00021095,2,"2025-06-28T11:10:48.394",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310072,1751109048404,"fUST",-464.76,0.00021095,2,"2025-06-28T11:10:48.404",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310073,1751109048415,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.415",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310074,1751109048424,"fUST",-2849.42,0.00021095,2,"2025-06-28T11:10:48.424",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310075,1751109048434,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.434",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310076,1751109048443,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.443",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310077,1751109048453,"fUST",-1015.63,0.00021095,2,"2025-06-28T11:10:48.453",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310078,1751109048463,"fUST",-553.42,0.00021095,2,"2025-06-28T11:10:48.463",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310079,1751109048473,"fUST",-781.47,0.00021095,2,"2025-06-28T11:10:48.473",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310080,1751109048483,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.483",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310081,1751109048494,"fUST",-1464.11,0.00021095,2,"2025-06-28T11:10:48.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310082,1751109048504,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310083,1751109048513,"fUST",-1327.1,0.00021095,2,"2025-06-28T11:10:48.513",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310084,1751109048522,"fUST",-3438.59,0.00021095,2,"2025-06-28T11:10:48.522",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310085,1751109048532,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.532",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310086,1751109048541,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310087,1751109048551,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310088,1751109048560,"fUST",-474.5,0.00021095,2,"2025-06-28T11:10:48.560",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310089,1751109048569,"fUST",-1280.01,0.00021095,2,"2025-06-28T11:10:48.569",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310090,1751109048580,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.580",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310091,1751109048589,"fUST",-1541.26,0.00021095,2,"2025-06-28T11:10:48.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310092,1751109048599,"fUST",-915.34,0.00021095,2,"2025-06-28T11:10:48.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310093,1751109048608,"fUST",-460.19,0.00021095,2,"2025-06-28T11:10:48.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310094,1751109048617,"fUST",-491.95,0.00021095,2,"2025-06-28T11:10:48.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310095,1751109048627,"fUST",-1245.46,0.00021095,2,"2025-06-28T11:10:48.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310096,1751109048636,"fUST",-566.7,0.00021095,2,"2025-06-28T11:10:48.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310097,1751109048645,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.645",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310098,1751109048656,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310099,1751109048666,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:48.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310100,1751109048675,"fUST",-153.0,0.00021096,2,"2025-06-28T11:10:48.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310101,1751109048685,"fUST",-1500.0,0.00021104,2,"2025-06-28T11:10:48.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310102,1751109048694,"fUST",-334.14886311,0.00021122,2,"2025-06-28T11:10:48.694",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310103,1751109048704,"fUST",-155.18730198,0.00021123,2,"2025-06-28T11:10:48.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310104,1751109048713,"fUST",-7144.57427159,0.00021141,4,"2025-06-28T11:10:48.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310105,1751109048723,"fUST",-151.0,0.00021195,2,"2025-06-28T11:10:48.723",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310106,1751109048732,"fUST",-205.669171,0.00021195,2,"2025-06-28T11:10:48.732",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310107,1751109048742,"fUST",-205.669171,0.00021195,2,"2025-06-28T11:10:48.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310108,1751109048752,"fUST",-152.392807,0.00021195,2,"2025-06-28T11:10:48.752",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310109,1751109048761,"fUST",-151.0,0.00021195,2,"2025-06-28T11:10:48.761",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310110,1751109048771,"fUST",-1841.705809,0.00021195,2,"2025-06-28T11:10:48.771",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310111,1751109048780,"fUST",-1841.705809,0.00021195,2,"2025-06-28T11:10:48.780",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310112,1751109048790,"fUST",-155.18730198,0.0002126,2,"2025-06-28T11:10:48.790",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310113,1751109048799,"fUST",-2000.0,0.00021282,2,"2025-06-28T11:10:48.799",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310114,1751109048808,"fUST",-10330.0,0.00021288,2,"2025-06-28T11:10:48.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310115,1751109048818,"fUST",-163.0,0.000213,6,"2025-06-28T11:10:48.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310116,1751109048827,"fUST",-163.0,0.000213,5,"2025-06-28T11:10:48.827",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310117,1751109048837,"fUST",-163.0,0.000213,4,"2025-06-28T11:10:48.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310118,1751109048846,"fUST",-163.0,0.000213,3,"2025-06-28T11:10:48.846",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310119,1751109048856,"fUST",-163.0,0.000213,2,"2025-06-28T11:10:48.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310120,1751109048865,"fUST",-163.0,0.000213,2,"2025-06-28T11:10:48.865",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310121,1751109048874,"fUST",-7144.57427159,0.00021348,5,"2025-06-28T11:10:48.874",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310122,1751109048883,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.883",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310123,1751109048894,"fUST",-151.0,0.00021369,2,"2025-06-28T11:10:48.894",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310124,1751109048903,"fUST",-151.0,0.00021369,2,"2025-06-28T11:10:48.903",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310125,1751109048912,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.912",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310126,1751109048922,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.922",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310127,1751109048931,"fUST",-655.97,0.00021369,2,"2025-06-28T11:10:48.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310128,1751109048940,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310129,1751109048950,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.950",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310130,1751109048959,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.959",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310131,1751109048970,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.970",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310132,1751109048979,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310133,1751109048988,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.988",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310134,1751109048998,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:48.998",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310135,1751109049007,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.007",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310136,1751109049016,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.016",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310137,1751109049025,"fUST",-1992.24,0.00021369,2,"2025-06-28T11:10:49.025",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310138,1751109049035,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.035",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310139,1751109049045,"fUST",-595.57036061,0.00021369,2,"2025-06-28T11:10:49.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310140,1751109049055,"fUST",-697.21,0.00021369,2,"2025-06-28T11:10:49.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310141,1751109049064,"fUST",-782.52,0.00021369,2,"2025-06-28T11:10:49.064",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310142,1751109049073,"fUST",-1517.49,0.00021369,2,"2025-06-28T11:10:49.073",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310143,1751109049083,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.083",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310144,1751109049092,"fUST",-497.18,0.00021369,2,"2025-06-28T11:10:49.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310145,1751109049102,"fUST",-1780.79,0.00021369,2,"2025-06-28T11:10:49.102",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310146,1751109049111,"fUST",-1315.69,0.00021369,2,"2025-06-28T11:10:49.111",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310147,1751109049120,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.120",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310148,1751109049129,"fUST",-492.69,0.00021369,2,"2025-06-28T11:10:49.129",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310149,1751109049138,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.138",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310150,1751109049148,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.148",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310151,1751109049157,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310152,1751109049166,"fUST",-537.6,0.00021369,2,"2025-06-28T11:10:49.166",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310153,1751109049176,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310154,1751109049185,"fUST",-1996.52,0.00021369,2,"2025-06-28T11:10:49.185",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310155,1751109049194,"fUST",-3086.25,0.00021369,2,"2025-06-28T11:10:49.194",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310156,1751109049205,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310157,1751109049215,"fUST",-1428.45,0.00021369,2,"2025-06-28T11:10:49.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310158,1751109049224,"fUST",-464.76,0.00021369,2,"2025-06-28T11:10:49.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310159,1751109049233,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310160,1751109049243,"fUST",-2849.42,0.00021369,2,"2025-06-28T11:10:49.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310161,1751109049252,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.252",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310162,1751109049262,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.262",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310163,1751109049272,"fUST",-1015.63,0.00021369,2,"2025-06-28T11:10:49.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310164,1751109049281,"fUST",-553.42,0.00021369,2,"2025-06-28T11:10:49.281",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310165,1751109049291,"fUST",-781.47,0.00021369,2,"2025-06-28T11:10:49.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310166,1751109049300,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.300",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310167,1751109049310,"fUST",-1464.11,0.00021369,2,"2025-06-28T11:10:49.310",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310168,1751109049319,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.319",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310169,1751109049329,"fUST",-1327.1,0.00021369,2,"2025-06-28T11:10:49.329",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310170,1751109049339,"fUST",-3438.59,0.00021369,2,"2025-06-28T11:10:49.339",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310171,1751109049348,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.348",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310172,1751109049357,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.357",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310173,1751109049366,"fUST",-474.5,0.00021369,2,"2025-06-28T11:10:49.366",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310174,1751109049375,"fUST",-1280.01,0.00021369,2,"2025-06-28T11:10:49.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310175,1751109049385,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.385",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310176,1751109049394,"fUST",-1541.26,0.00021369,2,"2025-06-28T11:10:49.394",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310177,1751109049404,"fUST",-915.34,0.00021369,2,"2025-06-28T11:10:49.404",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310178,1751109049413,"fUST",-460.19,0.00021369,2,"2025-06-28T11:10:49.413",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310179,1751109049421,"fUST",-491.95,0.00021369,2,"2025-06-28T11:10:49.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310180,1751109049430,"fUST",-1245.46,0.00021369,2,"2025-06-28T11:10:49.430",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310181,1751109049440,"fUST",-566.7,0.00021369,2,"2025-06-28T11:10:49.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310182,1751109049449,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.449",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310183,1751109049458,"fUST",-460.0,0.00021369,2,"2025-06-28T11:10:49.458",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310184,1751109049468,"fUST",-447.8459424,0.00021369,2,"2025-06-28T11:10:49.468",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310185,1751109049477,"fUST",-155.18730198,0.0002137,2,"2025-06-28T11:10:49.477",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310186,1751109049488,"fUST",-160.0,0.00021372,3,"2025-06-28T11:10:49.488",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310187,1751109049497,"fUST",-5000.0,0.00021387,2,"2025-06-28T11:10:49.497",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310188,1751109049506,"fUST",-5000.0,0.00021395,2,"2025-06-28T11:10:49.506",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310189,1751109049515,"fUST",-25000.0,0.00021395,2,"2025-06-28T11:10:49.515",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310190,1751109049524,"fUST",-828.0,0.00021416,2,"2025-06-28T11:10:49.524",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310191,1751109049534,"fUST",-500.0,0.00021445,2,"2025-06-28T11:10:49.534",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310192,1751109049544,"fUST",-500.0,0.00021445,2,"2025-06-28T11:10:49.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310193,1751109049553,"fUST",-500.0,0.00021445,2,"2025-06-28T11:10:49.553",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310194,1751109049563,"fUST",-500.0,0.00021445,2,"2025-06-28T11:10:49.563",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310195,1751109049573,"fUST",-155.18730198,0.00021507,2,"2025-06-28T11:10:49.573",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310196,1751109049582,"fUST",-2161.0,0.00021518,2,"2025-06-28T11:10:49.582",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310197,1751109049591,"fUST",-654.0,0.00021518,2,"2025-06-28T11:10:49.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310198,1751109049600,"fUST",-170.43098,0.0002153,6,"2025-06-28T11:10:49.600",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310199,1751109049609,"fUST",-500.0,0.00021553,2,"2025-06-28T11:10:49.609",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310200,1751109049619,"fUST",-54429.25406,0.00021554,2,"2025-06-28T11:10:49.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310201,1751109049628,"fUST",-7144.57427159,0.00021555,5,"2025-06-28T11:10:49.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310202,1751109049637,"fUST",-461.919487,0.0002156,4,"2025-06-28T11:10:49.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310203,1751109049646,"fUST",-501.1311395,0.00021575,2,"2025-06-28T11:10:49.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310204,1751109049655,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310205,1751109049664,"fUST",-502.71747026,0.00021575,2,"2025-06-28T11:10:49.664",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310206,1751109049672,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.672",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310207,1751109049785,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.785",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310208,1751109049794,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.794",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310209,1751109049804,"fUST",-501.21430314,0.00021575,2,"2025-06-28T11:10:49.804",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310210,1751109049813,"fUST",-183.46980929,0.00021575,2,"2025-06-28T11:10:49.813",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310211,1751109049822,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.822",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310212,1751109049831,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.831",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310213,1751109049840,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.840",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310214,1751109049849,"fUST",-500.0,0.00021575,2,"2025-06-28T11:10:49.849",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310215,1751109049858,"fUST",-151.0,0.00021579,5,"2025-06-28T11:10:49.858",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310216,1751109049867,"fUST",-600.0,0.00021588,2,"2025-06-28T11:10:49.867",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310217,1751109049876,"fUST",-193.16917624,0.00021588,2,"2025-06-28T11:10:49.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310218,1751109049886,"fUST",-500.0,0.00021588,2,"2025-06-28T11:10:49.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310219,1751109049896,"fUST",-502.89520889,0.000216,2,"2025-06-28T11:10:49.896",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310220,1751109049905,"fUST",-155.18730198,0.00021616,2,"2025-06-28T11:10:49.905",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310221,1751109049914,"fUST",-406.0,0.00021624,2,"2025-06-28T11:10:49.914",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310222,1751109049923,"fUST",-421.306,0.00021624,2,"2025-06-28T11:10:49.923",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310223,1751109049933,"fUST",-157.99232,0.00021643,2,"2025-06-28T11:10:49.933",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310224,1751109049942,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:49.942",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310225,1751109049951,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:49.951",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310226,1751109049960,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:49.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310227,1751109049969,"fUST",-655.97,0.00021643,2,"2025-06-28T11:10:49.969",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310228,1751109049979,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:49.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310229,1751109049987,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:49.987",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310230,1751109049997,"fUST",-302.76848937,0.00021643,2,"2025-06-28T11:10:49.997",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310231,1751109050006,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310232,1751109050015,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310233,1751109050025,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.025",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310234,1751109050034,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.034",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310235,1751109050043,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.043",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310236,1751109050053,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.053",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310237,1751109050062,"fUST",-1992.24,0.00021643,2,"2025-06-28T11:10:50.062",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310238,1751109050071,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.071",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310239,1751109050080,"fUST",-697.21,0.00021643,2,"2025-06-28T11:10:50.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310240,1751109050090,"fUST",-782.52,0.00021643,2,"2025-06-28T11:10:50.090",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310241,1751109050099,"fUST",-1517.49,0.00021643,2,"2025-06-28T11:10:50.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310242,1751109050108,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.108",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310243,1751109050117,"fUST",-497.18,0.00021643,2,"2025-06-28T11:10:50.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310244,1751109050126,"fUST",-1780.79,0.00021643,2,"2025-06-28T11:10:50.126",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310245,1751109050136,"fUST",-1315.69,0.00021643,2,"2025-06-28T11:10:50.136",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310246,1751109050146,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.146",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310247,1751109050156,"fUST",-492.69,0.00021643,2,"2025-06-28T11:10:50.156",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310248,1751109050165,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.165",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310249,1751109050174,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.174",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310250,1751109050184,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.184",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310251,1751109050193,"fUST",-537.6,0.00021643,2,"2025-06-28T11:10:50.193",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310252,1751109050202,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.202",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310253,1751109050212,"fUST",-1996.52,0.00021643,2,"2025-06-28T11:10:50.212",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310254,1751109050221,"fUST",-3086.25,0.00021643,2,"2025-06-28T11:10:50.221",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310255,1751109050230,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.230",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310256,1751109050240,"fUST",-1428.45,0.00021643,2,"2025-06-28T11:10:50.240",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310257,1751109050249,"fUST",-464.76,0.00021643,2,"2025-06-28T11:10:50.249",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310258,1751109050258,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.258",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310259,1751109050267,"fUST",-2849.42,0.00021643,2,"2025-06-28T11:10:50.267",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310260,1751109050276,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.276",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310261,1751109050285,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.285",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310262,1751109050294,"fUST",-1015.63,0.00021643,2,"2025-06-28T11:10:50.294",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310263,1751109050303,"fUST",-553.42,0.00021643,2,"2025-06-28T11:10:50.303",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310264,1751109050312,"fUST",-781.47,0.00021643,2,"2025-06-28T11:10:50.312",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310265,1751109050323,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.323",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310266,1751109050334,"fUST",-1464.11,0.00021643,2,"2025-06-28T11:10:50.334",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310267,1751109050344,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.344",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310268,1751109050353,"fUST",-1327.1,0.00021643,2,"2025-06-28T11:10:50.353",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310269,1751109050362,"fUST",-3438.59,0.00021643,2,"2025-06-28T11:10:50.362",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310270,1751109050372,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.372",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310271,1751109050382,"fUST",-474.5,0.00021643,2,"2025-06-28T11:10:50.382",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310272,1751109050392,"fUST",-1280.01,0.00021643,2,"2025-06-28T11:10:50.392",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310273,1751109050402,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.402",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310274,1751109050411,"fUST",-1541.26,0.00021643,2,"2025-06-28T11:10:50.411",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310275,1751109050420,"fUST",-915.34,0.00021643,2,"2025-06-28T11:10:50.420",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310276,1751109050429,"fUST",-460.19,0.00021643,2,"2025-06-28T11:10:50.429",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310277,1751109050438,"fUST",-491.95,0.00021643,2,"2025-06-28T11:10:50.438",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310278,1751109050447,"fUST",-1245.46,0.00021643,2,"2025-06-28T11:10:50.447",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310279,1751109050457,"fUST",-566.7,0.00021643,2,"2025-06-28T11:10:50.457",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310280,1751109050466,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.466",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310281,1751109050475,"fUST",-460.0,0.00021643,2,"2025-06-28T11:10:50.475",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310282,1751109050484,"fUST",-500.0,0.00021652,2,"2025-06-28T11:10:50.484",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310283,1751109050493,"fUST",-200.0,0.0002169,2,"2025-06-28T11:10:50.493",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310284,1751109050505,"fUST",-765.19769904,0.00021707,2,"2025-06-28T11:10:50.505",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310285,1751109050514,"fUST",-151.0,0.00021753,2,"2025-06-28T11:10:50.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310286,1751109050526,"fUST",-205.669171,0.00021753,2,"2025-06-28T11:10:50.526",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310287,1751109050537,"fUST",-205.669171,0.00021753,2,"2025-06-28T11:10:50.537",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310288,1751109050547,"fUST",-172.4531322,0.00021753,2,"2025-06-28T11:10:50.547",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310289,1751109050557,"fUST",-1841.705809,0.00021753,2,"2025-06-28T11:10:50.557",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310290,1751109050566,"fUST",-1841.705809,0.00021753,2,"2025-06-28T11:10:50.566",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310291,1751109050576,"fUST",-151.0,0.00021753,2,"2025-06-28T11:10:50.576",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310292,1751109050587,"fUST",-151.0,0.00021753,2,"2025-06-28T11:10:50.587",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310293,1751109050598,"fUST",-500.0,0.00021753,2,"2025-06-28T11:10:50.598",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310294,1751109050608,"fUST",-237.53382996,0.00021753,2,"2025-06-28T11:10:50.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310295,1751109050618,"fUST",-500.0,0.00021753,2,"2025-06-28T11:10:50.618",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310296,1751109050627,"fUST",-500.0,0.00021753,2,"2025-06-28T11:10:50.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310297,1751109050636,"fUST",-155.97576151,0.00021753,2,"2025-06-28T11:10:50.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310298,1751109050646,"fUST",-151.0,0.00021753,2,"2025-06-28T11:10:50.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310299,1751109050656,"fUST",-151.0,0.00021753,2,"2025-06-28T11:10:50.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310300,1751109050666,"fUST",-151.0,0.00021753,2,"2025-06-28T11:10:50.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310301,1751109050675,"fUST",-151.0,0.00021753,2,"2025-06-28T11:10:50.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310302,1751109050685,"fUST",-155.18730198,0.00021753,2,"2025-06-28T11:10:50.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310303,1751109050695,"fUST",-7144.57427159,0.00021762,5,"2025-06-28T11:10:50.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310304,1751109050706,"fUST",-177.41445,0.00021774,5,"2025-06-28T11:10:50.706",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310305,1751109050715,"fUST",-170.43098,0.00021774,5,"2025-06-28T11:10:50.715",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310306,1751109050724,"fUST",-245.0,0.0002178,2,"2025-06-28T11:10:50.724",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310307,1751109050733,"fUST",-500.0,0.0002178,2,"2025-06-28T11:10:50.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310308,1751109050742,"fUST",-500.0,0.0002178,2,"2025-06-28T11:10:50.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310309,1751109050751,"fUST",-557.29819206,0.0002178,2,"2025-06-28T11:10:50.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310310,1751109050761,"fUST",-151.0,0.0002178,2,"2025-06-28T11:10:50.761",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310311,1751109050771,"fUST",-151.0,0.0002178,2,"2025-06-28T11:10:50.771",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310312,1751109050781,"fUST",-152.27517289,0.0002178,2,"2025-06-28T11:10:50.781",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310313,1751109050791,"fUST",-3000.0,0.000218,2,"2025-06-28T11:10:50.791",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310314,1751109050802,"fUST",-3158.92,0.000218,2,"2025-06-28T11:10:50.802",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310315,1751109050811,"fUST",-151.0,0.00021807,5,"2025-06-28T11:10:50.811",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310316,1751109050822,"fUST",-151.0,0.00021808,2,"2025-06-28T11:10:50.822",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310317,1751109050832,"fUST",-152.8883299,0.00021808,2,"2025-06-28T11:10:50.832",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310318,1751109050841,"fUST",-3000.0,0.0002181,2,"2025-06-28T11:10:50.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310319,1751109050851,"fUST",-3000.0,0.0002182,2,"2025-06-28T11:10:50.851",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310320,1751109050860,"fUST",-3000.0,0.0002183,2,"2025-06-28T11:10:50.860",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310321,1751109050869,"fUST",-1008.02982385,0.0002183,2,"2025-06-28T11:10:50.869",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310322,1751109050878,"fUST",-3000.0,0.0002184,2,"2025-06-28T11:10:50.878",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310323,1751109050887,"fUST",-3000.0,0.0002185,2,"2025-06-28T11:10:50.887",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310324,1751109050896,"fUST",-3000.0,0.0002186,2,"2025-06-28T11:10:50.896",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310325,1751109050906,"fUST",-155.18730198,0.00021863,2,"2025-06-28T11:10:50.906",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310326,1751109050915,"fUST",-3000.0,0.0002187,2,"2025-06-28T11:10:50.915",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310327,1751109050924,"fUST",-3000.0,0.0002188,2,"2025-06-28T11:10:50.924",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310328,1751109050933,"fUST",-153.0,0.0002189,2,"2025-06-28T11:10:50.933",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310329,1751109050945,"fUST",-306.0,0.0002189,2,"2025-06-28T11:10:50.945",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310330,1751109050954,"fUST",-163.0,0.000219,4,"2025-06-28T11:10:50.954",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310331,1751109050963,"fUST",-163.0,0.000219,5,"2025-06-28T11:10:50.963",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310332,1751109050973,"fUST",-163.0,0.000219,6,"2025-06-28T11:10:50.973",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310333,1751109050983,"fUST",-151.0,0.00021917,2,"2025-06-28T11:10:50.983",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310334,1751109050991,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:50.991",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310335,1751109051000,"fUST",-151.0,0.00021917,2,"2025-06-28T11:10:51.000",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310336,1751109051010,"fUST",-151.0,0.00021917,2,"2025-06-28T11:10:51.010",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310337,1751109051019,"fUST",-7595.77876626,0.00021917,2,"2025-06-28T11:10:51.019",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310338,1751109051151,"fUST",-667.1387,0.00020821,2,"2025-06-28T11:10:51.151",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310339,1751109051296,"fUST",-440.0,0.00019178,2,"2025-06-28T11:10:51.296",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310340,1751109051312,"fUST",-20.0,0.00019178,2,"2025-06-28T11:10:51.312",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310341,1751109051322,"fUST",-939.19,0.00019452,2,"2025-06-28T11:10:51.322",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310342,1751109051331,"fUST",-460.0,0.00019452,2,"2025-06-28T11:10:51.331",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310343,1751109051340,"fUST",-516.99434817,0.00019726,2,"2025-06-28T11:10:51.340",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310344,1751109051499,"fUST",-422.19565183,0.00019726,2,"2025-06-28T11:10:51.499",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310345,1751109051509,"fUST",-162.57108654,0.00019726,2,"2025-06-28T11:10:51.509",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310346,1751109051520,"fUST",-297.42891346,0.00019726,2,"2025-06-28T11:10:51.520",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310347,1751109051529,"fUST",-580.2868905,0.0002,2,"2025-06-28T11:10:51.529",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310348,1751109051750,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:51.750",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310349,1751109051759,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:51.759",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310350,1751109051768,"fUST",-460.0,0.00019178,2,"2025-06-28T11:10:51.768",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310351,1751109051777,"fUST",-358.9031095,0.0002,2,"2025-06-28T11:10:51.777",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310352,1751109051787,"fUST",-460.0,0.0002,2,"2025-06-28T11:10:51.787",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310353,1751109051797,"fUST",-939.19,0.00020273,2,"2025-06-28T11:10:51.797",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310354,1751109051806,"fUST",-460.0,0.00020273,2,"2025-06-28T11:10:51.806",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310355,1751109051815,"fUST",-302.818272,0.00020274,2,"2025-06-28T11:10:51.815",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310356,1751109051823,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T11:10:51.823",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310357,1751109051832,"fUST",-939.19,0.00020547,2,"2025-06-28T11:10:51.832",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310358,1751109051841,"fUST",-460.0,0.00020547,2,"2025-06-28T11:10:51.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310359,1751109051850,"fUST",-1388.6813,0.00020821,2,"2025-06-28T11:10:51.850",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310360,1751109051859,"fUST",-939.19,0.00020821,2,"2025-06-28T11:10:51.859",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310361,1751109051868,"fUST",-460.0,0.00020821,2,"2025-06-28T11:10:51.868",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310362,1751109051878,"fUST",-2055.82,0.00021095,2,"2025-06-28T11:10:51.878",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310363,1751109051887,"fUST",-939.19,0.00021095,2,"2025-06-28T11:10:51.887",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310364,1751109051896,"fUST",-460.0,0.00021095,2,"2025-06-28T11:10:51.896",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310365,1751109051905,"fUST",-151.0,0.000211,4,"2025-06-28T11:10:51.905",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310366,1751109051915,"fUST",-151.0,0.000213,4,"2025-06-28T11:10:51.915",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310367,1751109052030,"fUST",-2055.82,0.00021369,2,"2025-06-28T11:10:52.030",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310368,1751109052040,"fUST",-939.19,0.00021369,2,"2025-06-28T11:10:52.040",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310369,1751109052050,"fUST",-151.0,0.000216,3,"2025-06-28T11:10:52.050",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310370,1751109052059,"fUST",-2055.82,0.00021643,2,"2025-06-28T11:10:52.059",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310371,1751109052069,"fUST",-939.19,0.00021643,2,"2025-06-28T11:10:52.069",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310372,1751109052078,"fUST",-151.0550023,0.00021753,2,"2025-06-28T11:10:52.078",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310373,1751109052087,"fUST",-151.03776761,0.00021753,2,"2025-06-28T11:10:52.087",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310374,1751109052097,"fUST",-151.00208844,0.00021753,2,"2025-06-28T11:10:52.097",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310375,1751109052106,"fUST",-4012.70700666,0.00021917,2,"2025-06-28T11:10:52.106",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310376,1751109052115,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.115",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310377,1751109052124,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.124",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310378,1751109052133,"fUST",-655.97,0.00021917,2,"2025-06-28T11:10:52.133",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310379,1751109052143,"fUST",-591.21139513,0.00021917,2,"2025-06-28T11:10:52.143",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310380,1751109052153,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.153",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310381,1751109052162,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.162",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310382,1751109052171,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.171",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310383,1751109052180,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.180",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310384,1751109052190,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.190",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310385,1751109052199,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.199",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310386,1751109052209,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.209",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310387,1751109052219,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.219",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310388,1751109052229,"fUST",-1992.24,0.00021917,2,"2025-06-28T11:10:52.229",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310389,1751109052238,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.238",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310390,1751109052247,"fUST",-697.21,0.00021917,2,"2025-06-28T11:10:52.247",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310391,1751109052257,"fUST",-782.52,0.00021917,2,"2025-06-28T11:10:52.257",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310392,1751109052267,"fUST",-1517.49,0.00021917,2,"2025-06-28T11:10:52.267",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310393,1751109052276,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.276",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310394,1751109052285,"fUST",-497.18,0.00021917,2,"2025-06-28T11:10:52.285",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310395,1751109052295,"fUST",-1780.79,0.00021917,2,"2025-06-28T11:10:52.295",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310396,1751109052304,"fUST",-1315.69,0.00021917,2,"2025-06-28T11:10:52.304",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310397,1751109052314,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.314",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310398,1751109052325,"fUST",-492.69,0.00021917,2,"2025-06-28T11:10:52.325",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310399,1751109052336,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310400,1751109052347,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.347",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310401,1751109052357,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.357",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310402,1751109052367,"fUST",-537.6,0.00021917,2,"2025-06-28T11:10:52.367",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310403,1751109052376,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.376",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310404,1751109052385,"fUST",-1996.52,0.00021917,2,"2025-06-28T11:10:52.385",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310405,1751109052395,"fUST",-3086.25,0.00021917,2,"2025-06-28T11:10:52.395",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310406,1751109052404,"fUST",-461.76858305,0.00021917,2,"2025-06-28T11:10:52.404",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310407,1751109052414,"fUST",-1428.45,0.00021917,2,"2025-06-28T11:10:52.414",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310408,1751109052425,"fUST",-464.76,0.00021917,2,"2025-06-28T11:10:52.425",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310409,1751109052434,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.434",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310410,1751109052444,"fUST",-2849.42,0.00021917,2,"2025-06-28T11:10:52.444",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310411,1751109052455,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.455",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310412,1751109052466,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.466",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310413,1751109052475,"fUST",-1015.63,0.00021917,2,"2025-06-28T11:10:52.475",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310414,1751109052484,"fUST",-553.42,0.00021917,2,"2025-06-28T11:10:52.484",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310415,1751109052493,"fUST",-781.47,0.00021917,2,"2025-06-28T11:10:52.493",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310416,1751109052504,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310417,1751109052514,"fUST",-1464.11,0.00021917,2,"2025-06-28T11:10:52.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310418,1751109052524,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.524",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310419,1751109052534,"fUST",-1327.1,0.00021917,2,"2025-06-28T11:10:52.534",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310420,1751109052544,"fUST",-3438.59,0.00021917,2,"2025-06-28T11:10:52.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310421,1751109052555,"fUST",-306.82598111,0.00021917,2,"2025-06-28T11:10:52.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310422,1751109052565,"fUST",-474.5,0.00021917,2,"2025-06-28T11:10:52.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310423,1751109052574,"fUST",-1280.01,0.00021917,2,"2025-06-28T11:10:52.574",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310424,1751109052584,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.584",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310425,1751109052594,"fUST",-915.34,0.00021917,2,"2025-06-28T11:10:52.594",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310426,1751109052603,"fUST",-460.19,0.00021917,2,"2025-06-28T11:10:52.603",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310427,1751109052612,"fUST",-1541.26,0.00021917,2,"2025-06-28T11:10:52.612",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310428,1751109052621,"fUST",-491.95,0.00021917,2,"2025-06-28T11:10:52.621",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310429,1751109052630,"fUST",-1245.46,0.00021917,2,"2025-06-28T11:10:52.630",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310430,1751109052640,"fUST",-566.7,0.00021917,2,"2025-06-28T11:10:52.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310431,1751109052649,"fUST",-184.67396051,0.00021917,2,"2025-06-28T11:10:52.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310432,1751109052658,"fUST",-460.0,0.00021917,2,"2025-06-28T11:10:52.658",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310433,1751109052667,"fUST",-2055.82,0.00021917,2,"2025-06-28T11:10:52.667",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310434,1751109052676,"fUST",-939.19,0.00021917,2,"2025-06-28T11:10:52.676",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310435,1751109052686,"fUST",-151.0,0.00021927,7,"2025-06-28T11:10:52.686",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310436,1751109052695,"fUST",-151.0,0.00021927,7,"2025-06-28T11:10:52.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310437,1751109052705,"fUST",-151.0,0.00021927,7,"2025-06-28T11:10:52.705",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310438,1751109052714,"fUST",-152.636,0.00021928,2,"2025-06-28T11:10:52.714",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310439,1751109052724,"fUST",-179.67,0.00021928,2,"2025-06-28T11:10:52.724",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310440,1751109052733,"fUST",-201.495,0.00021928,2,"2025-06-28T11:10:52.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310441,1751109052742,"fUST",-150.0,0.00021928,2,"2025-06-28T11:10:52.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310442,1751109052751,"fUST",-150.0,0.00021928,2,"2025-06-28T11:10:52.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310443,1751109052760,"fUST",-176.819,0.00021928,2,"2025-06-28T11:10:52.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310444,1751109052769,"fUST",-966.0,0.00021928,2,"2025-06-28T11:10:52.769",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310445,1751109052778,"fUST",-5000.0,0.00021943,2,"2025-06-28T11:10:52.778",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310446,1751109052787,"fUST",-7144.57427159,0.00021969,6,"2025-06-28T11:10:52.787",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310447,1751109052796,"fUST",-1000.0,0.00021972,2,"2025-06-28T11:10:52.796",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310448,1751109052807,"fUST",-888.24,0.00021972,2,"2025-06-28T11:10:52.807",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310449,1751109052816,"fUST",-500.0,0.00021973,2,"2025-06-28T11:10:52.816",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310450,1751109052826,"fUST",-1000.0,0.00021993,2,"2025-06-28T11:10:52.826",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310451,1751109052835,"fUST",-1000.0,0.00021993,2,"2025-06-28T11:10:52.835",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310452,1751109052845,"fUST",-501.44840289,0.00021993,2,"2025-06-28T11:10:52.845",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310453,1751109052856,"fUST",-1000.0,0.00021993,2,"2025-06-28T11:10:52.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310454,1751109052866,"fUST",-30286.61353303,0.00021999,2,"2025-06-28T11:10:52.866",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310455,1751109052876,"fUST",-218656.29574676,0.00022,2,"2025-06-28T11:10:52.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310456,1751109053227,"fUST",-277.38375,0.00022,2,"2025-06-28T11:10:53.227",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310457,1751109301668,"fUST",290.055485,0.00013699,2,"2025-06-28T11:15:01.668",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310458,1751109305334,"fUST",223.0,0.000164,2,"2025-06-28T11:15:05.334",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310460,1751109338042,"fUST",150.0,0.00024658,120,"2025-06-28T11:15:38.042",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310461,1751109397624,"fUST",-269.2861185,0.00018562,2,"2025-06-28T11:16:37.624",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310462,1751109560672,"fUST",198.1634256,0.00018176,2,"2025-06-28T11:19:20.672",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310463,1751109636628,"fUST",163.0,0.000185,2,"2025-06-28T11:20:36.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310464,1751109642492,"fUST",163.0,0.000185,2,"2025-06-28T11:20:42.492",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310465,1751109643191,"fUST",163.0,0.000185,2,"2025-06-28T11:20:43.191",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310466,1751109644174,"fUST",163.0,0.000185,2,"2025-06-28T11:20:44.174",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310467,1751109652695,"fUST",163.0,0.000185,2,"2025-06-28T11:20:52.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310468,1751109655251,"fUST",163.0,0.000185,2,"2025-06-28T11:20:55.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310469,1751109659251,"fUST",163.0,0.000185,3,"2025-06-28T11:20:59.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310470,1751109659829,"fUST",163.0,0.000185,3,"2025-06-28T11:20:59.829",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310471,1751109660311,"fUST",163.0,0.000185,3,"2025-06-28T11:21:00.311",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310472,1751109675192,"fUST",448.3676926,0.00018176,2,"2025-06-28T11:21:15.192",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310473,1751109760532,"fUST",10000.0,0.00018244,2,"2025-06-28T11:22:40.532",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310474,1751109782721,"fUST",542.45522314,0.0001851,2,"2025-06-28T11:23:02.721",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310475,1751109901617,"fUST",666.39693592,0.0001851,2,"2025-06-28T11:25:01.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310476,1751109955128,"fUST",-260.11520384,0.00018562,2,"2025-06-28T11:25:55.128",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310477,1751109990022,"fUST",174.9613519,0.00018257,2,"2025-06-28T11:26:30.022",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310478,1751110037075,"fUST",-300.0,0.00018562,2,"2025-06-28T11:27:17.075",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310479,1751110037097,"fUST",-367.18608534,0.00018562,2,"2025-06-28T11:27:17.097",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310480,1751110055658,"fUST",269.2861185,0.00018112,2,"2025-06-28T11:27:35.658",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310490,1751110119865,"fUST",1015.89319,0.00018112,2,"2025-06-28T11:28:39.865",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310537,1751110231837,"fUST",-300.0,0.00018562,2,"2025-06-28T11:30:31.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310539,1751110231847,"fUST",-244.844,0.00018562,2,"2025-06-28T11:30:31.847",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310551,1751110237673,"fUST",-955.156,0.00018562,2,"2025-06-28T11:30:37.673",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310552,1751110237683,"fUST",-300.0,0.00018562,2,"2025-06-28T11:30:37.683",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310553,1751110237693,"fUST",-24900.0,0.00018563,2,"2025-06-28T11:30:37.693",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310554,1751110237703,"fUST",-219.18670849,0.00018603,2,"2025-06-28T11:30:37.703",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310555,1751110237713,"fUST",-226.22549303,0.000189,2,"2025-06-28T11:30:37.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310556,1751110237723,"fUST",-393.56560126,0.00019078,2,"2025-06-28T11:30:37.723",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310557,1751110237733,"fUST",-1180.93,0.00019168,3,"2025-06-28T11:30:37.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310558,1751110237742,"fUST",-590.46,0.00019168,3,"2025-06-28T11:30:37.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310559,1751110237752,"fUST",-295.23,0.00019168,3,"2025-06-28T11:30:37.752",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310560,1751110237761,"fUST",-885.72,0.00019168,3,"2025-06-28T11:30:37.761",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310561,1751110237771,"fUST",-500.0,0.00019173,2,"2025-06-28T11:30:37.771",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310562,1751110237781,"fUST",-500.0,0.00019173,2,"2025-06-28T11:30:37.781",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310563,1751110237791,"fUST",-73.56555533,0.00019173,2,"2025-06-28T11:30:37.791",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310564,1751110238517,"fUST",-427.40893028,0.00019173,2,"2025-06-28T11:30:38.517",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310565,1751110238527,"fUST",-46.90212053,0.00019173,2,"2025-06-28T11:30:38.527",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310566,1751110238539,"fUST",-383.67674482,0.00019173,2,"2025-06-28T11:30:38.539",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310567,1751110238551,"fUST",-69.42113465,0.00019173,2,"2025-06-28T11:30:38.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310568,1751110238560,"fUST",-487.1023781,0.00019173,2,"2025-06-28T11:30:38.560",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310569,1751110238569,"fUST",-500.0,0.00019173,2,"2025-06-28T11:30:38.569",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310570,1751110238578,"fUST",-366.30895759,0.00019177,2,"2025-06-28T11:30:38.578",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310571,1751110238587,"fUST",-409.76589083,0.00019178,2,"2025-06-28T11:30:38.587",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310572,1751110238602,"fUST",-9.42062846,0.00019178,2,"2025-06-28T11:30:38.602",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310573,1751110238612,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.612",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310574,1751110238622,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.622",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310575,1751110238631,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.631",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310576,1751110238642,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.642",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310577,1751110238661,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.661",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310578,1751110238671,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.671",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310580,1751110238681,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.681",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310582,1751110238691,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.691",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310584,1751110238700,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.700",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310586,1751110238710,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.710",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310587,1751110238719,"fUST",-138.07720748,0.00019178,2,"2025-06-28T11:30:38.719",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310588,1751110238733,"fUST",-424.59545362,0.00019178,2,"2025-06-28T11:30:38.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310589,1751110238743,"fUST",-389.45927333,0.00019178,2,"2025-06-28T11:30:38.743",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310590,1751110238752,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.752",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310591,1751110238763,"fUST",-420.0,0.00019178,2,"2025-06-28T11:30:38.763",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310592,1751110238772,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.772",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310593,1751110238782,"fUST",-420.0,0.00019178,2,"2025-06-28T11:30:38.782",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310594,1751110238792,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.792",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310595,1751110238802,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.802",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310596,1751110238813,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.813",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310597,1751110238824,"fUST",-422.40681198,0.00019178,2,"2025-06-28T11:30:38.824",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310598,1751110238834,"fUST",-1000.0,0.00019178,2,"2025-06-28T11:30:38.834",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310599,1751110238844,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.844",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310600,1751110238854,"fUST",-455.13520889,0.00019178,2,"2025-06-28T11:30:38.854",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310601,1751110238863,"fUST",-230.38214132,0.00019178,2,"2025-06-28T11:30:38.863",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310602,1751110238873,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.873",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310603,1751110238883,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.883",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310604,1751110238892,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.892",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310605,1751110238902,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310606,1751110238912,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.912",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310607,1751110238921,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310608,1751110238931,"fUST",-510.06136343,0.00019178,2,"2025-06-28T11:30:38.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310609,1751110238941,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.941",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310610,1751110238951,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.951",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310611,1751110238962,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.962",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310612,1751110238973,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.973",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310613,1751110238984,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.984",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310614,1751110238994,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:38.994",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310615,1751110239004,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.004",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310616,1751110239014,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.014",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310617,1751110239024,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.024",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310618,1751110239034,"fUST",-580.0,0.00019178,2,"2025-06-28T11:30:39.034",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310619,1751110239045,"fUST",-425.82169641,0.00019178,2,"2025-06-28T11:30:39.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310620,1751110239054,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.054",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310621,1751110239065,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.065",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310622,1751110239074,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.074",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310623,1751110239084,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:39.084",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310624,1751110239093,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.093",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310625,1751110239104,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.104",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310626,1751110239114,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.114",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310627,1751110239124,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.124",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310628,1751110239134,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.134",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310629,1751110239144,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.144",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310630,1751110239154,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.154",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310631,1751110239164,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.164",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310632,1751110239173,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.173",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310633,1751110239183,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.183",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310634,1751110239192,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.192",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310635,1751110239201,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.201",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310636,1751110239211,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.211",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310637,1751110239220,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.220",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310638,1751110239229,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.229",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310639,1751110239238,"fUST",-379.79321329,0.00019178,2,"2025-06-28T11:30:39.238",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310640,1751110239248,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.248",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310642,1751110239258,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.258",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310643,1751110239271,"fUST",-181.56370319,0.00019178,2,"2025-06-28T11:30:39.271",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310644,1751110239281,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.281",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310645,1751110239291,"fUST",-240.00836222,0.00019178,2,"2025-06-28T11:30:39.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310646,1751110239300,"fUST",-580.0,0.00019178,2,"2025-06-28T11:30:39.300",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310647,1751110239309,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310648,1751110239319,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.319",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310649,1751110239329,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.329",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310650,1751110239339,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.339",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310651,1751110239348,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.348",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310652,1751110239358,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.358",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310653,1751110239368,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.368",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310654,1751110239377,"fUST",-425.89665439,0.00019178,2,"2025-06-28T11:30:39.377",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310655,1751110239387,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.387",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310656,1751110239396,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.396",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310657,1751110239406,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.406",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310658,1751110239416,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.416",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310659,1751110239426,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.426",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310660,1751110239436,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.436",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310661,1751110239445,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.445",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310662,1751110239455,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.455",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310663,1751110239465,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.465",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310664,1751110239474,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.474",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310665,1751110239484,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.484",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310666,1751110239494,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310667,1751110239504,"fUST",-358.81,0.00019178,2,"2025-06-28T11:30:39.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310668,1751110239514,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310669,1751110239525,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.525",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310670,1751110239534,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.534",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310671,1751110239544,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310672,1751110239554,"fUST",-220.0,0.00019178,2,"2025-06-28T11:30:39.554",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310673,1751110239564,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.564",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310674,1751110239574,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.574",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310675,1751110239583,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.583",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310676,1751110239592,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.592",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310677,1751110239602,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.602",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310678,1751110239611,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.611",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310679,1751110239620,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.620",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310680,1751110239630,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.630",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310681,1751110239639,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.639",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310682,1751110239649,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310683,1751110239658,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.658",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310684,1751110239667,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.667",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310685,1751110239676,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.676",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310686,1751110239687,"fUST",-460.69732391,0.00019178,2,"2025-06-28T11:30:39.687",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310687,1751110239696,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.696",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310688,1751110239706,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.706",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310689,1751110239715,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.715",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310690,1751110239725,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.725",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310691,1751110239734,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.734",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310692,1751110239744,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.744",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310693,1751110239754,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.754",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310694,1751110239763,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.763",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310695,1751110239772,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.772",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310696,1751110239782,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.782",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310697,1751110239791,"fUST",-466.66520867,0.00019178,2,"2025-06-28T11:30:39.791",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310698,1751110239800,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.800",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310699,1751110239809,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.809",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310700,1751110239818,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310701,1751110239827,"fUST",-525.12574089,0.00019178,2,"2025-06-28T11:30:39.827",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310702,1751110239837,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310703,1751110239846,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.846",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310704,1751110239855,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.855",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310705,1751110239864,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.864",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310706,1751110239875,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.875",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310707,1751110239884,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.884",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310708,1751110239893,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.893",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310709,1751110239902,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310710,1751110239912,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.912",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310711,1751110239921,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310712,1751110239931,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310713,1751110239940,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310714,1751110239949,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.949",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310715,1751110239959,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.959",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310716,1751110239968,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.968",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310717,1751110239977,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.977",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310718,1751110239986,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:39.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310719,1751110239995,"fUST",-430.0,0.00019178,2,"2025-06-28T11:30:39.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310720,1751110240006,"fUST",-160.0,0.00019178,2,"2025-06-28T11:30:40.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310721,1751110240015,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310722,1751110240024,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.024",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310723,1751110240034,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:40.034",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310724,1751110240044,"fUST",-478.14,0.00019178,2,"2025-06-28T11:30:40.044",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310725,1751110240053,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.053",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310726,1751110240062,"fUST",-461.1647877,0.00019178,2,"2025-06-28T11:30:40.062",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310727,1751110240071,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.071",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310728,1751110240081,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.081",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310729,1751110240090,"fUST",-400.0,0.00019178,2,"2025-06-28T11:30:40.090",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310730,1751110240099,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310731,1751110240108,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.108",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310732,1751110240117,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310733,1751110240126,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.126",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310734,1751110240135,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.135",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310735,1751110240145,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.145",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310736,1751110240154,"fUST",-661.55,0.00019178,2,"2025-06-28T11:30:40.154",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310737,1751110240164,"fUST",-464.39150239,0.00019178,2,"2025-06-28T11:30:40.164",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310738,1751110240173,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.173",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310739,1751110240182,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.182",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310740,1751110240191,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.191",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310741,1751110240200,"fUST",-330.77784245,0.00019178,2,"2025-06-28T11:30:40.200",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310742,1751110240209,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.209",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310743,1751110240219,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.219",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310744,1751110240228,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.228",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310746,1751110240389,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.389",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310747,1751110240400,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.400",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310748,1751110240409,"fUST",-460.90605848,0.00019178,2,"2025-06-28T11:30:40.409",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310749,1751110240420,"fUST",-446.37874589,0.00019178,2,"2025-06-28T11:30:40.420",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310750,1751110240431,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310751,1751110240440,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310752,1751110240450,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310753,1751110240459,"fUST",-468.23981492,0.00019178,2,"2025-06-28T11:30:40.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310754,1751110240468,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.468",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310755,1751110240477,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.477",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310756,1751110240487,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.487",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310757,1751110240496,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.496",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310758,1751110240506,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.506",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310759,1751110240515,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.515",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310760,1751110240526,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.526",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310761,1751110240535,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.535",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310762,1751110240545,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.545",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310763,1751110240555,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310764,1751110240565,"fUST",-463.46696463,0.00019178,2,"2025-06-28T11:30:40.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310765,1751110240574,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.574",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310766,1751110240584,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.584",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310767,1751110240593,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.593",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310768,1751110240603,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.603",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310769,1751110240614,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.614",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310770,1751110240627,"fUST",-447.95244566,0.00019178,2,"2025-06-28T11:30:40.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310771,1751110240639,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.639",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310772,1751110240648,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.648",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310773,1751110240658,"fUST",-197.54761927,0.00019178,2,"2025-06-28T11:30:40.658",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310774,1751110240668,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.668",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310775,1751110240678,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.678",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310776,1751110240687,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.687",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310777,1751110240696,"fUST",-463.07934772,0.00019178,2,"2025-06-28T11:30:40.696",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310778,1751110240706,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.706",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310779,1751110240716,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.716",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310780,1751110240725,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.725",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310781,1751110240735,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.735",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310782,1751110240744,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.744",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310783,1751110240754,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.754",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310784,1751110240763,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.763",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310785,1751110240772,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.772",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310786,1751110240781,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.781",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310787,1751110240791,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.791",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310788,1751110240800,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.800",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310789,1751110240809,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.809",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310790,1751110240818,"fUST",-436.2038078,0.00019178,2,"2025-06-28T11:30:40.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310791,1751110240828,"fUST",-453.93563713,0.00019178,2,"2025-06-28T11:30:40.828",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310792,1751110240837,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310793,1751110240847,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.847",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310794,1751110240856,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310795,1751110240866,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.866",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310796,1751110240876,"fUST",-826.79,0.00019178,2,"2025-06-28T11:30:40.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310797,1751110240886,"fUST",-427.44935144,0.00019178,2,"2025-06-28T11:30:40.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310798,1751110240896,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.896",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310799,1751110240906,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.906",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310800,1751110240917,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.917",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310801,1751110240928,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.928",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310802,1751110240938,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.938",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310803,1751110240948,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.948",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310804,1751110240958,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310805,1751110240968,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.968",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310806,1751110240977,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.977",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310807,1751110240987,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.987",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310808,1751110240996,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:40.996",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310809,1751110241006,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310810,1751110241015,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310811,1751110241026,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.026",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310812,1751110241037,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.037",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310813,1751110241046,"fUST",-482.25843546,0.00019178,2,"2025-06-28T11:30:41.046",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310814,1751110241055,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310815,1751110241064,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.064",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310816,1751110241074,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.074",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310817,1751110241083,"fUST",-1419.44,0.00019178,2,"2025-06-28T11:30:41.083",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310818,1751110241092,"fUST",-416.65874096,0.00019178,2,"2025-06-28T11:30:41.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310819,1751110241102,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.102",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310820,1751110241111,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.111",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310821,1751110241120,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.120",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310822,1751110241130,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.130",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310823,1751110241139,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.139",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310824,1751110241149,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.149",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310825,1751110241158,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.158",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310826,1751110241167,"fUST",-256.00630717,0.00019178,2,"2025-06-28T11:30:41.167",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310827,1751110241176,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310828,1751110241186,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.186",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310829,1751110241195,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.195",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310830,1751110241205,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310831,1751110241214,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310832,1751110241223,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310833,1751110241232,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.232",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310834,1751110241242,"fUST",-2055.86,0.00019178,2,"2025-06-28T11:30:41.242",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310835,1751110241251,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310836,1751110241260,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.260",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310837,1751110241270,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.270",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310838,1751110241279,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.279",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310839,1751110241288,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.288",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310840,1751110241297,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.297",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310841,1751110241307,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.307",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310842,1751110241316,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.316",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310843,1751110241325,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.325",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310844,1751110241335,"fUST",-848.33,0.00019178,2,"2025-06-28T11:30:41.335",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310845,1751110241344,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.344",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310846,1751110241354,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.354",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310847,1751110241363,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.363",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310848,1751110241373,"fUST",-566.96,0.00019178,2,"2025-06-28T11:30:41.373",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310849,1751110241382,"fUST",-1706.22,0.00019178,2,"2025-06-28T11:30:41.382",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310850,1751110241391,"fUST",-460.6594643,0.00019178,2,"2025-06-28T11:30:41.391",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310851,1751110241402,"fUST",-606.68,0.00019178,2,"2025-06-28T11:30:41.402",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310852,1751110241411,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.411",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310853,1751110241421,"fUST",-363.98,0.00019178,2,"2025-06-28T11:30:41.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310854,1751110241431,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310855,1751110241440,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310856,1751110241450,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310857,1751110241460,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.460",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310858,1751110241469,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.469",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310859,1751110241479,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.479",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310860,1751110241488,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.488",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310861,1751110241497,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.497",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310862,1751110241506,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.506",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310863,1751110241515,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.515",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310864,1751110241525,"fUST",-535.15,0.00019178,2,"2025-06-28T11:30:41.525",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310865,1751110241534,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.534",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310866,1751110241543,"fUST",-2065.93,0.00019178,2,"2025-06-28T11:30:41.543",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310867,1751110241553,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.553",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310868,1751110241562,"fUST",-482.14,0.00019178,2,"2025-06-28T11:30:41.562",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310869,1751110241571,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.571",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310870,1751110241581,"fUST",-556.79940214,0.00019178,2,"2025-06-28T11:30:41.581",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310871,1751110241590,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.590",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310872,1751110241599,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310873,1751110241608,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310874,1751110241618,"fUST",-1948.09,0.00019178,2,"2025-06-28T11:30:41.618",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310875,1751110241627,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310876,1751110241636,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310877,1751110241646,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310878,1751110241655,"fUST",-763.05,0.00019178,2,"2025-06-28T11:30:41.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310879,1751110241664,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:41.664",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310880,1751110241674,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:41.674",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310881,1751110241686,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:41.686",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310882,1751110241700,"fUST",-568.54,0.00019178,2,"2025-06-28T11:30:41.700",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310883,1751110241713,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310884,1751110241726,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:41.726",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310885,1751110241739,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.739",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310886,1751110241750,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.750",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310887,1751110241760,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310888,1751110241773,"fUST",-2493.99,0.00019178,2,"2025-06-28T11:30:41.773",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310889,1751110241784,"fUST",-385.4279897,0.00019178,2,"2025-06-28T11:30:41.784",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310890,1751110241796,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.796",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310891,1751110241808,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310892,1751110241821,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.821",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310893,1751110241833,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.833",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310894,1751110241845,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:41.845",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310895,1751110241857,"fUST",-1318.7,0.00019178,2,"2025-06-28T11:30:41.857",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310896,1751110241870,"fUST",-460.63062671,0.00019178,2,"2025-06-28T11:30:41.870",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310897,1751110241884,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.884",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310898,1751110241896,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.896",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310899,1751110241908,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.908",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310900,1751110241919,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.919",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310901,1751110241930,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310902,1751110241944,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.944",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310903,1751110241956,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.956",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310904,1751110241968,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.968",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310905,1751110241980,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:41.980",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310906,1751110241992,"fUST",-1478.3,0.00019178,2,"2025-06-28T11:30:41.992",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310907,1751110242002,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.002",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310908,1751110242012,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.012",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310909,1751110242023,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.023",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310910,1751110242035,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.035",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310911,1751110242047,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.047",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310912,1751110242058,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.058",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310913,1751110242070,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.070",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310914,1751110242083,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.083",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310915,1751110242096,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.096",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310916,1751110242111,"fUST",-2992.15,0.00019178,2,"2025-06-28T11:30:42.111",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310917,1751110242123,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.123",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310918,1751110242135,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.135",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310919,1751110242149,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.149",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310920,1751110242158,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.158",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310921,1751110242168,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.168",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310922,1751110242179,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.179",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310923,1751110242190,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.190",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310924,1751110242200,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.200",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310925,1751110242211,"fUST",-1227.12,0.00019178,2,"2025-06-28T11:30:42.211",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310926,1751110242224,"fUST",-461.12176736,0.00019178,2,"2025-06-28T11:30:42.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310927,1751110242236,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.236",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310928,1751110242250,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.250",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310929,1751110242260,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.260",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310930,1751110242271,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.271",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310931,1751110242282,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.282",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310932,1751110242293,"fUST",-1282.44,0.00019178,2,"2025-06-28T11:30:42.293",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310933,1751110242305,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.305",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310934,1751110242317,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.317",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310935,1751110242328,"fUST",-3336.5,0.00019178,2,"2025-06-28T11:30:42.328",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310936,1751110242341,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.341",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310937,1751110242351,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.351",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310938,1751110242361,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.361",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310939,1751110242373,"fUST",-965.97,0.00019178,2,"2025-06-28T11:30:42.373",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310940,1751110242383,"fUST",-461.12511186,0.00019178,2,"2025-06-28T11:30:42.383",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310941,1751110242394,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.394",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310942,1751110242405,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.405",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310943,1751110242416,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.416",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310944,1751110242428,"fUST",-461.97716788,0.00019178,2,"2025-06-28T11:30:42.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310945,1751110242438,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.438",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310946,1751110242449,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.449",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310947,1751110242460,"fUST",-242.44183652,0.00019178,2,"2025-06-28T11:30:42.460",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310948,1751110242471,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.471",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310949,1751110242482,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.482",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310950,1751110242492,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.492",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310951,1751110242503,"fUST",-512.76,0.00019178,2,"2025-06-28T11:30:42.503",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310952,1751110242514,"fUST",-1473.33,0.00019178,2,"2025-06-28T11:30:42.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310953,1751110242525,"fUST",-331.95401547,0.00019178,2,"2025-06-28T11:30:42.525",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310954,1751110242537,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.537",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310955,1751110242547,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.547",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310956,1751110242559,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.559",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310957,1751110242570,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.570",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310958,1751110242580,"fUST",-470.85,0.00019178,2,"2025-06-28T11:30:42.580",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310959,1751110242591,"fUST",-460.55720172,0.00019178,2,"2025-06-28T11:30:42.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310960,1751110242602,"fUST",-434.49168496,0.00019178,2,"2025-06-28T11:30:42.602",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310961,1751110242613,"fUST",-412.53952049,0.00019178,2,"2025-06-28T11:30:42.613",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310962,1751110242624,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.624",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310963,1751110242635,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.635",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310964,1751110242646,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310965,1751110242657,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.657",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310966,1751110242667,"fUST",-760.76,0.00019178,2,"2025-06-28T11:30:42.667",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310967,1751110242678,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.678",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310968,1751110242689,"fUST",-1153.17,0.00019178,2,"2025-06-28T11:30:42.689",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310969,1751110242699,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.699",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310970,1751110242710,"fUST",-562.98452827,0.00019178,2,"2025-06-28T11:30:42.710",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310971,1751110242721,"fUST",-464.38979227,0.00019178,2,"2025-06-28T11:30:42.721",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310972,1751110242732,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.732",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310973,1751110242743,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.743",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310974,1751110242754,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.754",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310975,1751110242765,"fUST",-1223.84,0.00019178,2,"2025-06-28T11:30:42.765",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310976,1751110242777,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.777",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310977,1751110242787,"fUST",-430.0,0.00019178,2,"2025-06-28T11:30:42.787",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310978,1751110242798,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.798",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310979,1751110242809,"fUST",-666.38,0.00019178,2,"2025-06-28T11:30:42.809",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310981,1751110242820,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.820",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310982,1751110242830,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:42.830",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310983,1751110242841,"fUST",-500.0,0.00019178,2,"2025-06-28T11:30:42.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310984,1751110242852,"fUST",-247.514678,0.00019178,2,"2025-06-28T11:30:42.852",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310985,1751110242863,"fUST",-5000.0,0.00019214,2,"2025-06-28T11:30:42.863",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310986,1751110242874,"fUST",-711.45586981,0.00019352,2,"2025-06-28T11:30:42.874",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310987,1751110242884,"fUST",-500.0,0.00019451,2,"2025-06-28T11:30:42.884",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310988,1751110242896,"fUST",-500.0,0.00019451,2,"2025-06-28T11:30:42.896",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310989,1751110242907,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:42.907",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310990,1751110242918,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:42.918",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310991,1751110242929,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:42.929",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310992,1751110242940,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:42.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310993,1751110242951,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:42.951",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310994,1751110242962,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:42.962",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310995,1751110242973,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:42.973",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310996,1751110242984,"fUST",-507.65813884,0.00019452,2,"2025-06-28T11:30:42.984",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310997,1751110242996,"fUST",-232.84741034,0.00019452,2,"2025-06-28T11:30:42.996",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310998,1751110243007,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.007",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368310999,1751110243017,"fUST",-483.96401752,0.00019452,2,"2025-06-28T11:30:43.017",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311000,1751110243028,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.028",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311001,1751110243040,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.040",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311002,1751110243051,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.051",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311003,1751110243063,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.063",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311004,1751110243073,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.073",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311005,1751110243084,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.084",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311006,1751110243095,"fUST",-534.11774927,0.00019452,2,"2025-06-28T11:30:43.095",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311007,1751110243106,"fUST",-580.0,0.00019452,2,"2025-06-28T11:30:43.106",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311008,1751110243117,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311009,1751110243128,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.128",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311010,1751110243139,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.139",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311011,1751110243151,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.151",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311012,1751110243163,"fUST",-511.35954067,0.00019452,2,"2025-06-28T11:30:43.163",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311013,1751110243173,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.173",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311014,1751110243183,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.183",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311015,1751110243192,"fUST",-540.0,0.00019452,2,"2025-06-28T11:30:43.192",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311016,1751110243353,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.353",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311017,1751110243377,"fUST",-540.0,0.00019452,2,"2025-06-28T11:30:43.377",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311018,1751110243388,"fUST",-214.48740558,0.00019452,2,"2025-06-28T11:30:43.388",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311019,1751110243398,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.398",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311020,1751110243408,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.408",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311021,1751110243417,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.417",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311022,1751110243428,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311023,1751110243438,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.438",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311024,1751110243448,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.448",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311025,1751110243458,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.458",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311026,1751110243467,"fUST",-471.22776951,0.00019452,2,"2025-06-28T11:30:43.467",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311027,1751110243478,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311028,1751110243488,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.488",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311029,1751110243497,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.497",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311030,1751110243508,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.508",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311031,1751110243517,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.517",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311032,1751110243527,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.527",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311033,1751110243536,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.536",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311034,1751110243545,"fUST",-411.49704989,0.00019452,2,"2025-06-28T11:30:43.545",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311035,1751110243555,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311036,1751110243564,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.564",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311037,1751110243573,"fUST",-398.94427984,0.00019452,2,"2025-06-28T11:30:43.573",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311038,1751110243583,"fUST",-261.03497533,0.00019452,2,"2025-06-28T11:30:43.583",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311039,1751110243592,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.592",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311040,1751110243601,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.601",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311041,1751110243610,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.610",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311042,1751110243619,"fUST",-478.14,0.00019452,2,"2025-06-28T11:30:43.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311043,1751110243628,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.628",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311044,1751110243637,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311045,1751110243647,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311046,1751110243656,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311047,1751110243666,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311048,1751110243675,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311049,1751110243685,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311050,1751110243695,"fUST",-661.55,0.00019452,2,"2025-06-28T11:30:43.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311051,1751110243704,"fUST",-201.65175997,0.00019452,2,"2025-06-28T11:30:43.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311052,1751110243714,"fUST",-470.09170299,0.00019452,2,"2025-06-28T11:30:43.714",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311053,1751110243723,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.723",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311054,1751110243733,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311055,1751110243743,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.743",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311056,1751110243752,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.752",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311057,1751110243762,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.762",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311058,1751110243771,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.771",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311059,1751110243780,"fUST",-248.68921015,0.00019452,2,"2025-06-28T11:30:43.780",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311060,1751110243789,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.789",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311061,1751110243799,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.799",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311062,1751110243808,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311063,1751110243819,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.819",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311064,1751110243828,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.828",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311065,1751110243838,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.838",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311066,1751110243847,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.847",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311067,1751110243856,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311068,1751110243865,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.865",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311069,1751110243875,"fUST",-437.55313794,0.00019452,2,"2025-06-28T11:30:43.875",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311070,1751110243883,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.883",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311071,1751110243893,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.893",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311072,1751110243902,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311073,1751110243911,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311074,1751110243920,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.920",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311075,1751110243929,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.929",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311076,1751110243939,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.939",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311077,1751110243949,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.949",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311078,1751110243958,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311079,1751110243967,"fUST",-826.79,0.00019452,2,"2025-06-28T11:30:43.967",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311080,1751110243977,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.977",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311081,1751110243986,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311082,1751110243995,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:43.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311083,1751110244004,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.004",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311084,1751110244014,"fUST",-307.34183165,0.00019452,2,"2025-06-28T11:30:44.014",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311085,1751110244023,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.023",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311086,1751110244032,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.032",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311087,1751110244041,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.041",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311088,1751110244050,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.050",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311089,1751110244059,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.059",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311090,1751110244069,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.069",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311091,1751110244079,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.079",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311092,1751110244088,"fUST",-1419.44,0.00019452,2,"2025-06-28T11:30:44.088",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311093,1751110244098,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.098",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311094,1751110244107,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.107",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311095,1751110244117,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311096,1751110244126,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.126",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311097,1751110244136,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.136",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311098,1751110244145,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.145",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311099,1751110244154,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.154",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311100,1751110244170,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.170",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311101,1751110244183,"fUST",-2055.86,0.00019452,2,"2025-06-28T11:30:44.183",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311102,1751110244193,"fUST",-303.29540756,0.00019452,2,"2025-06-28T11:30:44.193",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311103,1751110244203,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.203",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311104,1751110244213,"fUST",-472.21038219,0.00019452,2,"2025-06-28T11:30:44.213",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311105,1751110244223,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311106,1751110244233,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311107,1751110244243,"fUST",-408.44251934,0.00019452,2,"2025-06-28T11:30:44.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311108,1751110244253,"fUST",-848.33,0.00019452,2,"2025-06-28T11:30:44.253",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311109,1751110244263,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.263",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311110,1751110244272,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311111,1751110244282,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.282",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311112,1751110244292,"fUST",-566.96,0.00019452,2,"2025-06-28T11:30:44.292",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311113,1751110244302,"fUST",-1706.22,0.00019452,2,"2025-06-28T11:30:44.302",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311114,1751110244312,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.312",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311115,1751110244322,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.322",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311116,1751110244332,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.332",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311117,1751110244349,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.349",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311118,1751110244359,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.359",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311119,1751110244368,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.368",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311120,1751110244378,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.378",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311121,1751110244387,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.387",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311122,1751110244397,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.397",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311123,1751110244407,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.407",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311124,1751110244417,"fUST",-535.15,0.00019452,2,"2025-06-28T11:30:44.417",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311125,1751110244427,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.427",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311126,1751110244437,"fUST",-2065.93,0.00019452,2,"2025-06-28T11:30:44.437",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311127,1751110244452,"fUST",-241.91598921,0.00019452,2,"2025-06-28T11:30:44.452",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311128,1751110244462,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.462",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311129,1751110244472,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.472",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311130,1751110244481,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.481",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311131,1751110244491,"fUST",-1948.09,0.00019452,2,"2025-06-28T11:30:44.491",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311132,1751110244500,"fUST",-410.0,0.00019452,2,"2025-06-28T11:30:44.500",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311133,1751110244510,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.510",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311134,1751110244520,"fUST",-763.05,0.00019452,2,"2025-06-28T11:30:44.520",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311135,1751110244530,"fUST",-568.54,0.00019452,2,"2025-06-28T11:30:44.530",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311136,1751110244539,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.539",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311137,1751110244549,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.549",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311138,1751110244558,"fUST",-2493.99,0.00019452,2,"2025-06-28T11:30:44.558",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311139,1751110244567,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.567",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311140,1751110244580,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.580",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311141,1751110244589,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311142,1751110244599,"fUST",-1318.7,0.00019452,2,"2025-06-28T11:30:44.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311143,1751110244608,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311144,1751110244617,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311145,1751110244627,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311146,1751110244636,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311147,1751110244646,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311148,1751110244656,"fUST",-500.0,0.00019452,2,"2025-06-28T11:30:44.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311149,1751110244665,"fUST",-1478.3,0.00019452,2,"2025-06-28T11:30:44.665",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311150,1751110244675,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311151,1751110244685,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311152,1751110244695,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311153,1751110244704,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311154,1751110244714,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.714",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311155,1751110244723,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.723",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311156,1751110244733,"fUST",-2992.15,0.00019452,2,"2025-06-28T11:30:44.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311157,1751110244742,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311158,1751110244751,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311159,1751110244761,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.761",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311160,1751110244771,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.771",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311161,1751110244780,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.780",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311162,1751110244789,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.789",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311163,1751110244798,"fUST",-1227.12,0.00019452,2,"2025-06-28T11:30:44.798",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311164,1751110244808,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311165,1751110244817,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.817",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311166,1751110244827,"fUST",-1282.44,0.00019452,2,"2025-06-28T11:30:44.827",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311167,1751110244837,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311168,1751110244846,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.846",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311169,1751110244856,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311170,1751110244866,"fUST",-3336.5,0.00019452,2,"2025-06-28T11:30:44.866",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311171,1751110244875,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.875",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311172,1751110244885,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.885",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311173,1751110244895,"fUST",-965.97,0.00019452,2,"2025-06-28T11:30:44.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311174,1751110244904,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311175,1751110244913,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.913",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311176,1751110244923,"fUST",-479.37,0.00019452,2,"2025-06-28T11:30:44.923",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311177,1751110244932,"fUST",-512.76,0.00019452,2,"2025-06-28T11:30:44.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311178,1751110244942,"fUST",-1473.33,0.00019452,2,"2025-06-28T11:30:44.942",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311179,1751110244953,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.953",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311180,1751110244962,"fUST",-470.85,0.00019452,2,"2025-06-28T11:30:44.962",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311181,1751110244971,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.971",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311182,1751110244981,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.981",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311183,1751110244990,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:44.990",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311184,1751110244999,"fUST",-760.76,0.00019452,2,"2025-06-28T11:30:44.999",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311185,1751110245009,"fUST",-1153.17,0.00019452,2,"2025-06-28T11:30:45.009",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311186,1751110245019,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:45.019",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311187,1751110245028,"fUST",-1223.84,0.00019452,2,"2025-06-28T11:30:45.028",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311188,1751110245037,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:45.037",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311189,1751110245047,"fUST",-666.38,0.00019452,2,"2025-06-28T11:30:45.047",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311190,1751110245056,"fUST",-500.0,0.00019624,2,"2025-06-28T11:30:45.056",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311191,1751110245066,"fUST",-500.0,0.00019681,2,"2025-06-28T11:30:45.066",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311192,1751110245075,"fUST",-287.1658826,0.00019681,2,"2025-06-28T11:30:45.075",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311193,1751110245085,"fUST",-500.0,0.00019681,2,"2025-06-28T11:30:45.085",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311194,1751110245094,"fUST",-500.0,0.00019681,2,"2025-06-28T11:30:45.094",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311195,1751110245104,"fUST",-500.0,0.00019696,2,"2025-06-28T11:30:45.104",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311196,1751110245113,"fUST",-500.0,0.00019696,2,"2025-06-28T11:30:45.113",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311197,1751110245123,"fUST",-500.0,0.00019696,2,"2025-06-28T11:30:45.123",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311198,1751110245132,"fUST",-1000.0,0.00019721,2,"2025-06-28T11:30:45.132",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311199,1751110245142,"fUST",-443.30882593,0.00019721,2,"2025-06-28T11:30:45.142",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311200,1751110245151,"fUST",-500.0,0.00019721,2,"2025-06-28T11:30:45.151",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311201,1751110245160,"fUST",-895.07622676,0.00019721,2,"2025-06-28T11:30:45.160",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311202,1751110245170,"fUST",-500.0,0.00019725,2,"2025-06-28T11:30:45.170",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311203,1751110245180,"fUST",-500.0,0.00019725,2,"2025-06-28T11:30:45.180",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311204,1751110245190,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.190",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311205,1751110245201,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.201",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311206,1751110245211,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.211",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311207,1751110245221,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.221",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311208,1751110245231,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.231",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311209,1751110245245,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.245",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311210,1751110245254,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.254",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311211,1751110245263,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.263",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311212,1751110245273,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.273",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311213,1751110245283,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.283",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311214,1751110245293,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.293",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311215,1751110245302,"fUST",-500.0,0.00019726,2,"2025-06-28T11:30:45.302",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311216,1751110245312,"fUST",-430.0,0.00019726,2,"2025-06-28T11:30:45.312",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311217,1751110245321,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.321",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311218,1751110245331,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.331",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311219,1751110245341,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.341",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311220,1751110245350,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.350",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311221,1751110245361,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.361",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311222,1751110245371,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.371",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311223,1751110245380,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.380",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311224,1751110245390,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.390",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311225,1751110245399,"fUST",-580.0,0.00019726,2,"2025-06-28T11:30:45.399",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311226,1751110245409,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.409",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311227,1751110245419,"fUST",-478.14,0.00019726,2,"2025-06-28T11:30:45.419",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311228,1751110245428,"fUST",-575.0,0.00019726,2,"2025-06-28T11:30:45.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311229,1751110245438,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.438",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311230,1751110245447,"fUST",-582.02621637,0.00019726,2,"2025-06-28T11:30:45.447",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311231,1751110245457,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.457",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311232,1751110245466,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.466",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311233,1751110245475,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.475",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311234,1751110245485,"fUST",-661.55,0.00019726,2,"2025-06-28T11:30:45.485",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311235,1751110245495,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.495",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311237,1751110245504,"fUST",-540.0,0.00019726,2,"2025-06-28T11:30:45.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311238,1751110245514,"fUST",-247.27728142,0.00019726,2,"2025-06-28T11:30:45.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311239,1751110245524,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.524",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311241,1751110245534,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.534",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311242,1751110245544,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311243,1751110245555,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311244,1751110245565,"fUST",-605.18924806,0.00019726,2,"2025-06-28T11:30:45.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311245,1751110245575,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.575",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311246,1751110245585,"fUST",-412.57978074,0.00019726,2,"2025-06-28T11:30:45.585",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311247,1751110245594,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.594",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311248,1751110245604,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.604",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311249,1751110245613,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.613",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311250,1751110245623,"fUST",-470.9743798,0.00019726,2,"2025-06-28T11:30:45.623",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311251,1751110245633,"fUST",-433.46174028,0.00019726,2,"2025-06-28T11:30:45.633",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311252,1751110245642,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.642",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311253,1751110245652,"fUST",-826.79,0.00019726,2,"2025-06-28T11:30:45.652",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311254,1751110245661,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.661",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311255,1751110245671,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.671",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311256,1751110245680,"fUST",-399.00844229,0.00019726,2,"2025-06-28T11:30:45.680",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311257,1751110245690,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.690",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311259,1751110245699,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.699",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311260,1751110245708,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.708",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311261,1751110245718,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.718",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311262,1751110245727,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.727",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311263,1751110245736,"fUST",-1419.44,0.00019726,2,"2025-06-28T11:30:45.736",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311264,1751110245746,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.746",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311265,1751110245755,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.755",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311266,1751110245765,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.765",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311267,1751110245774,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.774",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311268,1751110245784,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.784",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311269,1751110245794,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.794",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311270,1751110245804,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.804",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311271,1751110245814,"fUST",-2055.86,0.00019726,2,"2025-06-28T11:30:45.814",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311272,1751110245824,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.824",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311273,1751110245833,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.833",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311274,1751110245842,"fUST",-848.33,0.00019726,2,"2025-06-28T11:30:45.842",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311275,1751110245851,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.851",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311276,1751110245860,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.860",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311277,1751110245869,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.869",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311278,1751110245878,"fUST",-566.96,0.00019726,2,"2025-06-28T11:30:45.878",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311279,1751110245888,"fUST",-1706.22,0.00019726,2,"2025-06-28T11:30:45.888",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311280,1751110245899,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.899",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311281,1751110245909,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.909",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311282,1751110245920,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.920",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311283,1751110245929,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.929",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311284,1751110245939,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.939",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311285,1751110245949,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.949",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311286,1751110245958,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311287,1751110245968,"fUST",-535.15,0.00019726,2,"2025-06-28T11:30:45.968",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311288,1751110245978,"fUST",-2065.93,0.00019726,2,"2025-06-28T11:30:45.978",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311289,1751110245988,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.988",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311290,1751110245998,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:45.998",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311291,1751110246008,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.008",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311292,1751110246017,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.017",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311293,1751110246027,"fUST",-1948.09,0.00019726,2,"2025-06-28T11:30:46.027",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311294,1751110246038,"fUST",-415.743074,0.00019726,2,"2025-06-28T11:30:46.038",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311295,1751110246047,"fUST",-763.05,0.00019726,2,"2025-06-28T11:30:46.047",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311296,1751110246058,"fUST",-568.54,0.00019726,2,"2025-06-28T11:30:46.058",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311297,1751110246067,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.067",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311298,1751110246076,"fUST",-2493.99,0.00019726,2,"2025-06-28T11:30:46.076",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311299,1751110246086,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.086",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311300,1751110246096,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.096",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311301,1751110246105,"fUST",-1318.7,0.00019726,2,"2025-06-28T11:30:46.105",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311302,1751110246114,"fUST",-257.61468776,0.00019726,2,"2025-06-28T11:30:46.114",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311303,1751110246125,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.125",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311304,1751110246138,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.138",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311305,1751110246148,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.148",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311306,1751110246157,"fUST",-1478.3,0.00019726,2,"2025-06-28T11:30:46.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311307,1751110246167,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.167",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311308,1751110246177,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.177",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311309,1751110246187,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.187",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311310,1751110246196,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311311,1751110246206,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.206",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311312,1751110246216,"fUST",-2992.15,0.00019726,2,"2025-06-28T11:30:46.216",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311313,1751110246226,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.226",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311314,1751110246235,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.235",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311315,1751110246246,"fUST",-1227.12,0.00019726,2,"2025-06-28T11:30:46.246",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311316,1751110246255,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.255",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311317,1751110246265,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.265",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311318,1751110246274,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.274",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311319,1751110246284,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.284",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311320,1751110246294,"fUST",-1282.44,0.00019726,2,"2025-06-28T11:30:46.294",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311321,1751110246303,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.303",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311322,1751110246313,"fUST",-3336.5,0.00019726,2,"2025-06-28T11:30:46.313",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311323,1751110246322,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.322",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311324,1751110246332,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.332",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311325,1751110246346,"fUST",-965.97,0.00019726,2,"2025-06-28T11:30:46.346",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311326,1751110246355,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.355",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311327,1751110246365,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.365",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311328,1751110246374,"fUST",-512.76,0.00019726,2,"2025-06-28T11:30:46.374",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311329,1751110246385,"fUST",-1473.33,0.00019726,2,"2025-06-28T11:30:46.385",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311330,1751110246394,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.394",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311331,1751110246524,"fUST",-470.85,0.00019726,2,"2025-06-28T11:30:46.524",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311332,1751110246551,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311333,1751110246561,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311334,1751110246570,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.570",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311335,1751110246579,"fUST",-760.76,0.00019726,2,"2025-06-28T11:30:46.579",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311336,1751110246588,"fUST",-1153.17,0.00019726,2,"2025-06-28T11:30:46.588",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311337,1751110246598,"fUST",-460.0,0.00019726,2,"2025-06-28T11:30:46.598",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311338,1751110246608,"fUST",-1223.84,0.00019726,2,"2025-06-28T11:30:46.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311339,1751110246617,"fUST",-666.38,0.00019726,2,"2025-06-28T11:30:46.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311340,1751110246627,"fUST",-343.07687436,0.00019726,2,"2025-06-28T11:30:46.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311341,1751110246636,"fUST",-2973.0,0.0001986,2,"2025-06-28T11:30:46.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311342,1751110246646,"fUST",-6430.11684446,0.000199,2,"2025-06-28T11:30:46.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311343,1751110246655,"fUST",-711.45586979,0.00019989,2,"2025-06-28T11:30:46.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311344,1751110246665,"fUST",-500.0,0.00019999,2,"2025-06-28T11:30:46.665",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311345,1751110246674,"fUST",-188.19,0.00019999,2,"2025-06-28T11:30:46.674",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311346,1751110246684,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.684",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311347,1751110246694,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.694",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311348,1751110246704,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311349,1751110246713,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311350,1751110246722,"fUST",-500.0,0.0002,2,"2025-06-28T11:30:46.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311351,1751110246731,"fUST",-424.81464508,0.0002,2,"2025-06-28T11:30:46.731",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311352,1751110246741,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.741",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311353,1751110246750,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.750",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311354,1751110246760,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311355,1751110246770,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.770",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311356,1751110246779,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.779",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311357,1751110246788,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.788",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311358,1751110246798,"fUST",-478.14,0.0002,2,"2025-06-28T11:30:46.798",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311359,1751110246808,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311360,1751110246818,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311361,1751110246828,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.828",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311362,1751110246838,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.838",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311363,1751110246847,"fUST",-661.55,0.0002,2,"2025-06-28T11:30:46.847",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311364,1751110246857,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.857",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311365,1751110246867,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.867",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311366,1751110246876,"fUST",-498.19645371,0.0002,2,"2025-06-28T11:30:46.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311367,1751110246885,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.885",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311368,1751110246895,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311369,1751110246904,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311370,1751110246913,"fUST",-557.69,0.0002,2,"2025-06-28T11:30:46.913",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311371,1751110246923,"fUST",-826.79,0.0002,2,"2025-06-28T11:30:46.923",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311372,1751110246932,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311373,1751110246942,"fUST",-294.53739657,0.0002,2,"2025-06-28T11:30:46.942",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311374,1751110246953,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.953",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311375,1751110246962,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.962",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311376,1751110246972,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.972",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311377,1751110246982,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:46.982",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311378,1751110246992,"fUST",-1419.44,0.0002,2,"2025-06-28T11:30:46.992",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311379,1751110247001,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.001",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311380,1751110247010,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.010",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311381,1751110247020,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.020",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311382,1751110247030,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.030",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311383,1751110247040,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.040",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311384,1751110247050,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.050",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311385,1751110247060,"fUST",-2055.86,0.0002,2,"2025-06-28T11:30:47.060",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311386,1751110247069,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.069",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311387,1751110247080,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311388,1751110247090,"fUST",-848.33,0.0002,2,"2025-06-28T11:30:47.090",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311389,1751110247099,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311390,1751110247109,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.109",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311391,1751110247120,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.120",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311392,1751110247131,"fUST",-566.96,0.0002,2,"2025-06-28T11:30:47.131",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311393,1751110247143,"fUST",-1706.22,0.0002,2,"2025-06-28T11:30:47.143",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311394,1751110247153,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.153",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311395,1751110247163,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.163",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311396,1751110247174,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.174",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311397,1751110247184,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.184",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311398,1751110247194,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.194",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311399,1751110247205,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311400,1751110247215,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311401,1751110247225,"fUST",-535.15,0.0002,2,"2025-06-28T11:30:47.225",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311402,1751110247234,"fUST",-2065.93,0.0002,2,"2025-06-28T11:30:47.234",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311403,1751110247244,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.244",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311404,1751110247254,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.254",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311405,1751110247264,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.264",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311406,1751110247273,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.273",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311407,1751110247283,"fUST",-1948.09,0.0002,2,"2025-06-28T11:30:47.283",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311408,1751110247293,"fUST",-763.05,0.0002,2,"2025-06-28T11:30:47.293",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311409,1751110247306,"fUST",-568.54,0.0002,2,"2025-06-28T11:30:47.306",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311410,1751110247316,"fUST",-655.26651717,0.0002,2,"2025-06-28T11:30:47.316",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311411,1751110247326,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.326",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311412,1751110247335,"fUST",-2493.99,0.0002,2,"2025-06-28T11:30:47.335",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311413,1751110247345,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.345",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311414,1751110247355,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.355",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311415,1751110247364,"fUST",-1318.7,0.0002,2,"2025-06-28T11:30:47.364",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311416,1751110247373,"fUST",-18803.49168301,0.0002,2,"2025-06-28T11:30:47.373",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311417,1751110247383,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.383",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311418,1751110247392,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.392",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311419,1751110247402,"fUST",-1478.3,0.0002,2,"2025-06-28T11:30:47.402",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311420,1751110247411,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.411",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311421,1751110247420,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.420",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311422,1751110247430,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.430",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311423,1751110247440,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311424,1751110247450,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311425,1751110247459,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311426,1751110247469,"fUST",-2992.15,0.0002,2,"2025-06-28T11:30:47.469",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311427,1751110247478,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311428,1751110247488,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.488",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311429,1751110247497,"fUST",-1227.12,0.0002,2,"2025-06-28T11:30:47.497",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311430,1751110247507,"fUST",-507.7951719,0.0002,2,"2025-06-28T11:30:47.507",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311431,1751110247517,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.517",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311432,1751110247526,"fUST",-1282.44,0.0002,2,"2025-06-28T11:30:47.526",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311433,1751110247535,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.535",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311434,1751110247545,"fUST",-3336.5,0.0002,2,"2025-06-28T11:30:47.545",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311435,1751110247555,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311436,1751110247565,"fUST",-965.97,0.0002,2,"2025-06-28T11:30:47.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311437,1751110247575,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.575",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311438,1751110247585,"fUST",-160.0,0.0002,3,"2025-06-28T11:30:47.585",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311439,1751110247594,"fUST",-312.71497975,0.0002,2,"2025-06-28T11:30:47.594",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311440,1751110247604,"fUST",-512.76,0.0002,2,"2025-06-28T11:30:47.604",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311441,1751110247614,"fUST",-1473.33,0.0002,2,"2025-06-28T11:30:47.614",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311442,1751110247623,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.623",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311443,1751110247632,"fUST",-470.85,0.0002,2,"2025-06-28T11:30:47.632",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311444,1751110247642,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.642",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311445,1751110247651,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.651",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311446,1751110247660,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.660",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311447,1751110247670,"fUST",-760.76,0.0002,2,"2025-06-28T11:30:47.670",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311448,1751110247679,"fUST",-1153.17,0.0002,2,"2025-06-28T11:30:47.679",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311449,1751110247688,"fUST",-460.0,0.0002,2,"2025-06-28T11:30:47.688",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311450,1751110247698,"fUST",-1223.84,0.0002,2,"2025-06-28T11:30:47.698",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311451,1751110247707,"fUST",-666.38,0.0002,2,"2025-06-28T11:30:47.707",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311452,1751110247717,"fUST",-300.0,0.0002004,2,"2025-06-28T11:30:47.717",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311453,1751110247727,"fUST",-500.0,0.00020059,2,"2025-06-28T11:30:47.727",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311454,1751110247737,"fUST",-500.0,0.00020059,2,"2025-06-28T11:30:47.737",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311455,1751110247747,"fUST",-6430.11684443,0.00020107,2,"2025-06-28T11:30:47.747",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311456,1751110247758,"fUST",-285.0,0.00020126,2,"2025-06-28T11:30:47.758",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311457,1751110247769,"fUST",-285.0,0.00020146,2,"2025-06-28T11:30:47.769",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311458,1751110247778,"fUST",-160.0,0.00020168,2,"2025-06-28T11:30:47.778",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311459,1751110247788,"fUST",-160.0,0.00020168,2,"2025-06-28T11:30:47.788",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311460,1751110247797,"fUST",-12564.78152626,0.00020168,2,"2025-06-28T11:30:47.797",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311461,1751110247806,"fUST",-160.0,0.00020168,2,"2025-06-28T11:30:47.806",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311462,1751110247816,"fUST",-214.95397287,0.00020168,2,"2025-06-28T11:30:47.816",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311463,1751110247826,"fUST",-213.78848551,0.00020168,2,"2025-06-28T11:30:47.826",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311464,1751110247835,"fUST",-160.0,0.00020168,2,"2025-06-28T11:30:47.835",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311465,1751110247845,"fUST",-160.0,0.00020168,2,"2025-06-28T11:30:47.845",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311466,1751110247854,"fUST",-847.18566335,0.00020168,2,"2025-06-28T11:30:47.854",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311467,1751110247864,"fUST",-837.06984471,0.00020168,2,"2025-06-28T11:30:47.864",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311468,1751110247874,"fUST",-160.0,0.00020168,2,"2025-06-28T11:30:47.874",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311469,1751110247883,"fUST",-230.28494567,0.00020168,2,"2025-06-28T11:30:47.883",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311470,1751110247892,"fUST",-290.055485,0.00020187,2,"2025-06-28T11:30:47.892",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311471,1751110247902,"fUST",-1000.0,0.00020229,2,"2025-06-28T11:30:47.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311472,1751110247911,"fUST",-1000.0,0.00020229,2,"2025-06-28T11:30:47.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311473,1751110247920,"fUST",-420.0,0.00020242,2,"2025-06-28T11:30:47.920",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311474,1751110247930,"fUST",-1500.0,0.00020268,2,"2025-06-28T11:30:47.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311475,1751110247939,"fUST",-540.0,0.00020273,2,"2025-06-28T11:30:47.939",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311476,1751110247948,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:47.948",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311477,1751110247957,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:47.957",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311478,1751110247966,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:47.966",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311479,1751110247976,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:47.976",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311480,1751110247985,"fUST",-299.84949085,0.00020273,2,"2025-06-28T11:30:47.985",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311481,1751110247994,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:47.994",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311482,1751110248003,"fUST",-478.14,0.00020273,2,"2025-06-28T11:30:48.003",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311483,1751110248013,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.013",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311484,1751110248022,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.022",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311485,1751110248032,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.032",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311486,1751110248042,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.042",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311487,1751110248051,"fUST",-661.55,0.00020273,2,"2025-06-28T11:30:48.051",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311488,1751110248060,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.060",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311489,1751110248070,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.070",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311490,1751110248080,"fUST",-167.8195284,0.00020273,2,"2025-06-28T11:30:48.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311491,1751110248090,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.090",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311492,1751110248099,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311493,1751110248109,"fUST",-826.79,0.00020273,2,"2025-06-28T11:30:48.109",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311494,1751110248122,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.122",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311495,1751110248133,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.133",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311496,1751110248143,"fUST",-447.8459424,0.00020273,2,"2025-06-28T11:30:48.143",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311497,1751110248153,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.153",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311498,1751110248162,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.162",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311499,1751110248171,"fUST",-1419.44,0.00020273,2,"2025-06-28T11:30:48.171",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311500,1751110248181,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.181",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311501,1751110248191,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.191",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311502,1751110248202,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.202",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311503,1751110248212,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.212",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311504,1751110248221,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.221",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311505,1751110248231,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.231",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311506,1751110248240,"fUST",-2055.86,0.00020273,2,"2025-06-28T11:30:48.240",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311507,1751110248250,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.250",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311508,1751110248259,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.259",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311509,1751110248269,"fUST",-848.33,0.00020273,2,"2025-06-28T11:30:48.269",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311510,1751110248279,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.279",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311511,1751110248289,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.289",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311512,1751110248299,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.299",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311513,1751110248308,"fUST",-566.96,0.00020273,2,"2025-06-28T11:30:48.308",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311514,1751110248318,"fUST",-1706.22,0.00020273,2,"2025-06-28T11:30:48.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311515,1751110248328,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.328",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311516,1751110248340,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.340",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311517,1751110248351,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.351",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311518,1751110248361,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.361",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311519,1751110248370,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.370",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311520,1751110248380,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.380",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311521,1751110248393,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.393",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311522,1751110248402,"fUST",-535.15,0.00020273,2,"2025-06-28T11:30:48.402",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311523,1751110248411,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.411",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311524,1751110248421,"fUST",-2065.93,0.00020273,2,"2025-06-28T11:30:48.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311525,1751110248431,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311526,1751110248441,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.441",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311527,1751110248451,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.451",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311528,1751110248462,"fUST",-1948.09,0.00020273,2,"2025-06-28T11:30:48.462",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311529,1751110248471,"fUST",-763.05,0.00020273,2,"2025-06-28T11:30:48.471",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311530,1751110248481,"fUST",-568.54,0.00020273,2,"2025-06-28T11:30:48.481",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311531,1751110248491,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.491",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311532,1751110248500,"fUST",-2493.99,0.00020273,2,"2025-06-28T11:30:48.500",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311533,1751110248510,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.510",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311534,1751110248520,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.520",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311535,1751110248530,"fUST",-1318.7,0.00020273,2,"2025-06-28T11:30:48.530",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311536,1751110248540,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.540",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311537,1751110248550,"fUST",-1478.3,0.00020273,2,"2025-06-28T11:30:48.550",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311538,1751110248559,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.559",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311539,1751110248569,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.569",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311540,1751110248579,"fUST",-596.82303576,0.00020273,2,"2025-06-28T11:30:48.579",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311541,1751110248589,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311542,1751110248598,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.598",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311543,1751110248607,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.607",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311544,1751110248617,"fUST",-2992.15,0.00020273,2,"2025-06-28T11:30:48.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311545,1751110248626,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.626",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311546,1751110248635,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.635",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311547,1751110248645,"fUST",-1227.12,0.00020273,2,"2025-06-28T11:30:48.645",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311548,1751110248654,"fUST",-1282.44,0.00020273,2,"2025-06-28T11:30:48.654",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311549,1751110248664,"fUST",-175.00328661,0.00020273,2,"2025-06-28T11:30:48.664",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311550,1751110248674,"fUST",-3336.5,0.00020273,2,"2025-06-28T11:30:48.674",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311551,1751110248683,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.683",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311552,1751110248693,"fUST",-965.97,0.00020273,2,"2025-06-28T11:30:48.693",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311553,1751110248703,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.703",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311554,1751110248712,"fUST",-512.76,0.00020273,2,"2025-06-28T11:30:48.712",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311555,1751110248722,"fUST",-1473.33,0.00020273,2,"2025-06-28T11:30:48.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311556,1751110248732,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.732",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311557,1751110248742,"fUST",-470.85,0.00020273,2,"2025-06-28T11:30:48.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311558,1751110248751,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311559,1751110248760,"fUST",-427.84153915,0.00020273,2,"2025-06-28T11:30:48.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311560,1751110248770,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.770",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311561,1751110248780,"fUST",-760.76,0.00020273,2,"2025-06-28T11:30:48.780",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311562,1751110248789,"fUST",-1153.17,0.00020273,2,"2025-06-28T11:30:48.789",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311563,1751110248799,"fUST",-460.0,0.00020273,2,"2025-06-28T11:30:48.799",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311564,1751110248809,"fUST",-666.38,0.00020273,2,"2025-06-28T11:30:48.809",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311565,1751110248818,"fUST",-160.0,0.00020276,3,"2025-06-28T11:30:48.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311566,1751110248828,"fUST",-6430.11684443,0.00020314,3,"2025-06-28T11:30:48.828",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311567,1751110248838,"fUST",-1524.0,0.00020341,2,"2025-06-28T11:30:48.838",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311568,1751110248847,"fUST",-285.0,0.00020365,2,"2025-06-28T11:30:48.847",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311569,1751110248857,"fUST",-285.0,0.0002044,2,"2025-06-28T11:30:48.857",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311570,1751110248866,"fUST",-185.38818488,0.000205,2,"2025-06-28T11:30:48.866",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311571,1751110248876,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T11:30:48.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311572,1751110248886,"fUST",-847.18566335,0.00020521,3,"2025-06-28T11:30:48.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311573,1751110248895,"fUST",-6430.11684443,0.00020521,3,"2025-06-28T11:30:48.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311574,1751110248904,"fUST",-213.78848551,0.00020521,3,"2025-06-28T11:30:48.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311575,1751110248914,"fUST",-160.0,0.00020521,3,"2025-06-28T11:30:48.914",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311576,1751110248923,"fUST",-2361.86,0.00020538,3,"2025-06-28T11:30:48.923",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311577,1751110248932,"fUST",-1180.92,0.00020538,3,"2025-06-28T11:30:48.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311578,1751110248973,"fUST",-590.46,0.00020538,3,"2025-06-28T11:30:48.973",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311579,1751110248983,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:48.983",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311580,1751110248993,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:48.993",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311581,1751110249003,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.003",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311582,1751110249012,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.012",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311583,1751110249022,"fUST",-478.14,0.00020547,2,"2025-06-28T11:30:49.022",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311584,1751110249032,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.032",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311585,1751110249041,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.041",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311586,1751110249051,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.051",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311587,1751110249061,"fUST",-661.55,0.00020547,2,"2025-06-28T11:30:49.061",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311588,1751110249071,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.071",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311589,1751110249080,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311590,1751110249090,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.090",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311591,1751110249098,"fUST",-826.79,0.00020547,2,"2025-06-28T11:30:49.098",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311592,1751110249108,"fUST",-438.28632599,0.00020547,2,"2025-06-28T11:30:49.108",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311593,1751110249118,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.118",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311594,1751110249127,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.127",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311595,1751110249137,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.137",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311596,1751110249147,"fUST",-1419.44,0.00020547,2,"2025-06-28T11:30:49.147",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311597,1751110249156,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.156",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311598,1751110249166,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.166",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311599,1751110249175,"fUST",-302.76848937,0.00020547,2,"2025-06-28T11:30:49.175",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311600,1751110249184,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.184",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311601,1751110249194,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.194",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311602,1751110249204,"fUST",-166.17,0.00020547,2,"2025-06-28T11:30:49.204",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311603,1751110249214,"fUST",-2055.86,0.00020547,2,"2025-06-28T11:30:49.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311604,1751110249224,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311605,1751110249234,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.234",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311606,1751110249244,"fUST",-848.33,0.00020547,2,"2025-06-28T11:30:49.244",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311607,1751110249253,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.253",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311608,1751110249262,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.262",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311609,1751110249273,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.273",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311610,1751110249282,"fUST",-566.96,0.00020547,2,"2025-06-28T11:30:49.282",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311611,1751110249292,"fUST",-1706.22,0.00020547,2,"2025-06-28T11:30:49.292",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311612,1751110249302,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.302",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311613,1751110249311,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.311",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311614,1751110249321,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.321",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311615,1751110249332,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.332",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311616,1751110249343,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.343",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311617,1751110249353,"fUST",-535.15,0.00020547,2,"2025-06-28T11:30:49.353",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311618,1751110249362,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.362",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311619,1751110249372,"fUST",-2065.93,0.00020547,2,"2025-06-28T11:30:49.372",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311620,1751110249381,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.381",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311621,1751110249391,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.391",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311622,1751110249402,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.402",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311623,1751110249412,"fUST",-1948.09,0.00020547,2,"2025-06-28T11:30:49.412",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311624,1751110249421,"fUST",-763.05,0.00020547,2,"2025-06-28T11:30:49.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311625,1751110249431,"fUST",-568.54,0.00020547,2,"2025-06-28T11:30:49.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311626,1751110249440,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311627,1751110249450,"fUST",-2493.99,0.00020547,2,"2025-06-28T11:30:49.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311628,1751110249461,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.461",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311629,1751110249471,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.471",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311630,1751110249480,"fUST",-1318.7,0.00020547,2,"2025-06-28T11:30:49.480",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311631,1751110249491,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.491",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311632,1751110249501,"fUST",-1478.3,0.00020547,2,"2025-06-28T11:30:49.501",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311633,1751110249511,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.511",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311634,1751110249521,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.521",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311635,1751110249530,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.530",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311636,1751110249540,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.540",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311637,1751110249549,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.549",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311638,1751110249558,"fUST",-2992.15,0.00020547,2,"2025-06-28T11:30:49.558",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311639,1751110249568,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.568",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311640,1751110249577,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.577",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311641,1751110249587,"fUST",-1227.12,0.00020547,2,"2025-06-28T11:30:49.587",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311642,1751110249596,"fUST",-1282.44,0.00020547,2,"2025-06-28T11:30:49.596",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311643,1751110249606,"fUST",-3336.5,0.00020547,2,"2025-06-28T11:30:49.606",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311644,1751110249616,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.616",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311645,1751110249625,"fUST",-965.97,0.00020547,2,"2025-06-28T11:30:49.625",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311646,1751110249636,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311647,1751110249645,"fUST",-512.76,0.00020547,2,"2025-06-28T11:30:49.645",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311648,1751110249655,"fUST",-1473.33,0.00020547,2,"2025-06-28T11:30:49.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311649,1751110249664,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.664",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311650,1751110249673,"fUST",-470.85,0.00020547,2,"2025-06-28T11:30:49.673",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311651,1751110249683,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.683",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311652,1751110249692,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.692",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311653,1751110249701,"fUST",-760.76,0.00020547,2,"2025-06-28T11:30:49.701",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311654,1751110249710,"fUST",-1153.17,0.00020547,2,"2025-06-28T11:30:49.710",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311655,1751110249720,"fUST",-460.0,0.00020547,2,"2025-06-28T11:30:49.720",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311656,1751110249729,"fUST",-3234.38,0.000206,2,"2025-06-28T11:30:49.729",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311657,1751110249738,"fUST",-711.45586979,0.00020626,2,"2025-06-28T11:30:49.738",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311658,1751110249748,"fUST",-363.222,0.00020676,2,"2025-06-28T11:30:49.748",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311659,1751110249757,"fUST",-6430.11684443,0.00020728,3,"2025-06-28T11:30:49.757",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311660,1751110249767,"fUST",-1500.0,0.00020777,2,"2025-06-28T11:30:49.767",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311661,1751110249776,"fUST",-1500.0,0.00020777,2,"2025-06-28T11:30:49.776",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311662,1751110249785,"fUST",-1500.0,0.00020816,2,"2025-06-28T11:30:49.785",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311663,1751110249795,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.795",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311664,1751110249804,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.804",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311665,1751110249814,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.814",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311666,1751110249825,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.825",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311667,1751110249834,"fUST",-478.14,0.00020821,2,"2025-06-28T11:30:49.834",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311668,1751110249844,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.844",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311669,1751110249853,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.853",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311670,1751110249863,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.863",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311671,1751110249873,"fUST",-661.55,0.00020821,2,"2025-06-28T11:30:49.873",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311672,1751110249884,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.884",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311673,1751110249894,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.894",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311674,1751110249904,"fUST",-826.79,0.00020821,2,"2025-06-28T11:30:49.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311675,1751110249915,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.915",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311676,1751110249926,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.926",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311677,1751110249937,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.937",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311678,1751110249946,"fUST",-1419.44,0.00020821,2,"2025-06-28T11:30:49.946",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311679,1751110249956,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.956",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311680,1751110249966,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.966",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311681,1751110249975,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:49.975",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311682,1751110249985,"fUST",-2055.86,0.00020821,2,"2025-06-28T11:30:49.985",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311683,1751110249994,"fUST",-533.32,0.00020821,2,"2025-06-28T11:30:49.994",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311684,1751110250004,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.004",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311685,1751110250013,"fUST",-848.33,0.00020821,2,"2025-06-28T11:30:50.013",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311686,1751110250023,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.023",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311687,1751110250033,"fUST",-514.8074049,0.00020821,2,"2025-06-28T11:30:50.033",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311688,1751110250042,"fUST",-566.96,0.00020821,2,"2025-06-28T11:30:50.042",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311689,1751110250051,"fUST",-1706.22,0.00020821,2,"2025-06-28T11:30:50.051",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311690,1751110250061,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.061",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311691,1751110250071,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.071",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311692,1751110250080,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311693,1751110250090,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.090",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311694,1751110250099,"fUST",-535.15,0.00020821,2,"2025-06-28T11:30:50.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311695,1751110250109,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.109",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311696,1751110250118,"fUST",-2065.93,0.00020821,2,"2025-06-28T11:30:50.118",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311697,1751110250128,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.128",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311698,1751110250137,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.137",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311699,1751110250147,"fUST",-1948.09,0.00020821,2,"2025-06-28T11:30:50.147",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311700,1751110250156,"fUST",-763.05,0.00020821,2,"2025-06-28T11:30:50.156",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311701,1751110250166,"fUST",-568.54,0.00020821,2,"2025-06-28T11:30:50.166",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311702,1751110250175,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.175",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311703,1751110250185,"fUST",-2493.99,0.00020821,2,"2025-06-28T11:30:50.185",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311704,1751110250195,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.195",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311705,1751110250204,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.204",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311706,1751110250214,"fUST",-1318.7,0.00020821,2,"2025-06-28T11:30:50.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311707,1751110250223,"fUST",-190.67,0.00020821,2,"2025-06-28T11:30:50.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311708,1751110250233,"fUST",-1478.3,0.00020821,2,"2025-06-28T11:30:50.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311709,1751110250242,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.242",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311710,1751110250251,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311711,1751110250261,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.261",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311712,1751110250271,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.271",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311713,1751110250280,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.280",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311714,1751110250290,"fUST",-2992.15,0.00020821,2,"2025-06-28T11:30:50.290",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311715,1751110250299,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.299",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311716,1751110250309,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311717,1751110250318,"fUST",-1227.12,0.00020821,2,"2025-06-28T11:30:50.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311718,1751110250328,"fUST",-1282.44,0.00020821,2,"2025-06-28T11:30:50.328",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311719,1751110250338,"fUST",-3336.5,0.00020821,2,"2025-06-28T11:30:50.338",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311720,1751110250350,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.350",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311721,1751110250359,"fUST",-965.97,0.00020821,2,"2025-06-28T11:30:50.359",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311722,1751110250369,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.369",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311723,1751110250378,"fUST",-512.76,0.00020821,2,"2025-06-28T11:30:50.378",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311724,1751110250390,"fUST",-1473.33,0.00020821,2,"2025-06-28T11:30:50.390",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311725,1751110250399,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.399",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311726,1751110250409,"fUST",-470.85,0.00020821,2,"2025-06-28T11:30:50.409",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311727,1751110250419,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.419",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311728,1751110250429,"fUST",-760.76,0.00020821,2,"2025-06-28T11:30:50.429",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311729,1751110250439,"fUST",-1153.17,0.00020821,2,"2025-06-28T11:30:50.439",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311730,1751110250449,"fUST",-460.0,0.00020821,2,"2025-06-28T11:30:50.449",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311731,1751110250458,"fUST",-207.4,0.00020847,2,"2025-06-28T11:30:50.458",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311732,1751110250467,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.467",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311733,1751110250476,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.476",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311734,1751110250486,"fUST",-666.0,0.00020847,2,"2025-06-28T11:30:50.486",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311735,1751110250494,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311736,1751110250504,"fUST",-5000.0,0.00020847,2,"2025-06-28T11:30:50.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311737,1751110250514,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311738,1751110250523,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311739,1751110250532,"fUST",-175.04864089,0.00020847,2,"2025-06-28T11:30:50.532",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311740,1751110250541,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311741,1751110250551,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311742,1751110250560,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.560",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311743,1751110250569,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.569",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311744,1751110250578,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.578",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311745,1751110250588,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.588",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311746,1751110250597,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.597",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311747,1751110250607,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.607",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311748,1751110250617,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311749,1751110250627,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311750,1751110250637,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311751,1751110250647,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311752,1751110250656,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311753,1751110250667,"fUST",-500.0,0.00020847,2,"2025-06-28T11:30:50.667",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311754,1751110250677,"fUST",-25000.0,0.00020847,2,"2025-06-28T11:30:50.677",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311755,1751110250687,"fUST",-690.642,0.00020902,2,"2025-06-28T11:30:50.687",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311756,1751110250697,"fUST",-6430.11684443,0.00020934,4,"2025-06-28T11:30:50.697",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311757,1751110250707,"fUST",-716.195754,0.00020957,2,"2025-06-28T11:30:50.707",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311758,1751110250716,"fUST",-269.1667008,0.00021,2,"2025-06-28T11:30:50.716",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311759,1751110250725,"fUST",-5209.47194379,0.00021,2,"2025-06-28T11:30:50.725",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311760,1751110250735,"fUST",-201.33996909,0.00021,2,"2025-06-28T11:30:50.735",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311761,1751110250744,"fUST",-160.0,0.00021007,4,"2025-06-28T11:30:50.744",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311762,1751110250754,"fUST",-742.6949969,0.00021012,2,"2025-06-28T11:30:50.754",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311763,1751110250763,"fUST",-155.18730198,0.00021014,2,"2025-06-28T11:30:50.763",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311764,1751110250773,"fUST",-770.17471178,0.00021067,2,"2025-06-28T11:30:50.773",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311765,1751110250782,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.782",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311766,1751110250791,"fUST",-478.36176164,0.00021095,2,"2025-06-28T11:30:50.791",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311767,1751110250800,"fUST",-478.14,0.00021095,2,"2025-06-28T11:30:50.800",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311768,1751110250810,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.810",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311769,1751110250820,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.820",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311770,1751110250831,"fUST",-661.55,0.00021095,2,"2025-06-28T11:30:50.831",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311771,1751110250840,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.840",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311772,1751110250850,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.850",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311773,1751110250860,"fUST",-826.79,0.00021095,2,"2025-06-28T11:30:50.860",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311774,1751110250869,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.869",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311775,1751110250879,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.879",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311776,1751110250888,"fUST",-1419.44,0.00021095,2,"2025-06-28T11:30:50.888",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311777,1751110250898,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311778,1751110250908,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.908",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311779,1751110250917,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.917",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311780,1751110250928,"fUST",-2055.86,0.00021095,2,"2025-06-28T11:30:50.928",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311781,1751110250937,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.937",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311782,1751110250947,"fUST",-848.33,0.00021095,2,"2025-06-28T11:30:50.947",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311783,1751110250957,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.957",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311784,1751110250966,"fUST",-566.96,0.00021095,2,"2025-06-28T11:30:50.966",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311785,1751110250976,"fUST",-1706.22,0.00021095,2,"2025-06-28T11:30:50.976",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311786,1751110250986,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311787,1751110250996,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:50.996",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311788,1751110251006,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311789,1751110251016,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.016",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311790,1751110251026,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.026",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311791,1751110251036,"fUST",-2065.93,0.00021095,2,"2025-06-28T11:30:51.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311792,1751110251047,"fUST",-535.15,0.00021095,2,"2025-06-28T11:30:51.047",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311793,1751110251058,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.058",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311794,1751110251068,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.068",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311795,1751110251078,"fUST",-1948.09,0.00021095,2,"2025-06-28T11:30:51.078",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311796,1751110251088,"fUST",-763.05,0.00021095,2,"2025-06-28T11:30:51.088",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311797,1751110251098,"fUST",-568.54,0.00021095,2,"2025-06-28T11:30:51.098",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311798,1751110251109,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.109",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311799,1751110251118,"fUST",-2493.99,0.00021095,2,"2025-06-28T11:30:51.118",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311800,1751110251128,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.128",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311801,1751110251137,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.137",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311802,1751110251147,"fUST",-1318.7,0.00021095,2,"2025-06-28T11:30:51.147",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311803,1751110251157,"fUST",-1478.3,0.00021095,2,"2025-06-28T11:30:51.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311804,1751110251166,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.166",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311805,1751110251176,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311806,1751110251185,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.185",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311807,1751110251195,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.195",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311808,1751110251205,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311809,1751110251215,"fUST",-2992.15,0.00021095,2,"2025-06-28T11:30:51.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311810,1751110251224,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311811,1751110251233,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311812,1751110251243,"fUST",-1227.12,0.00021095,2,"2025-06-28T11:30:51.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311813,1751110251253,"fUST",-1282.44,0.00021095,2,"2025-06-28T11:30:51.253",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311814,1751110251263,"fUST",-3336.5,0.00021095,2,"2025-06-28T11:30:51.263",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311815,1751110251272,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311816,1751110251281,"fUST",-965.97,0.00021095,2,"2025-06-28T11:30:51.281",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311817,1751110251291,"fUST",-512.76,0.00021095,2,"2025-06-28T11:30:51.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311818,1751110251301,"fUST",-1473.33,0.00021095,2,"2025-06-28T11:30:51.301",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311819,1751110251310,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.310",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311820,1751110251320,"fUST",-470.85,0.00021095,2,"2025-06-28T11:30:51.320",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311821,1751110251330,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.330",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311822,1751110251339,"fUST",-760.76,0.00021095,2,"2025-06-28T11:30:51.339",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311823,1751110251349,"fUST",-1153.17,0.00021095,2,"2025-06-28T11:30:51.349",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311824,1751110251359,"fUST",-460.0,0.00021095,2,"2025-06-28T11:30:51.359",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311825,1751110251369,"fUST",-334.14886311,0.00021122,2,"2025-06-28T11:30:51.369",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311826,1751110251378,"fUST",-6430.11684443,0.00021141,4,"2025-06-28T11:30:51.378",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311827,1751110251388,"fUST",-711.45586979,0.00021262,2,"2025-06-28T11:30:51.388",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311828,1751110251398,"fUST",-155.187302,0.00021288,2,"2025-06-28T11:30:51.398",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311829,1751110251408,"fUST",-155.18730198,0.00021288,2,"2025-06-28T11:30:51.408",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311830,1751110251418,"fUST",-163.0,0.000213,5,"2025-06-28T11:30:51.418",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311831,1751110251428,"fUST",-163.0,0.000213,5,"2025-06-28T11:30:51.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311832,1751110251437,"fUST",-163.0,0.000213,4,"2025-06-28T11:30:51.437",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311833,1751110251448,"fUST",-163.0,0.000213,4,"2025-06-28T11:30:51.448",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311834,1751110251457,"fUST",-163.0,0.000213,3,"2025-06-28T11:30:51.457",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311835,1751110251467,"fUST",-154.97481369,0.000213,3,"2025-06-28T11:30:51.467",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311836,1751110251476,"fUST",-1678.67757898,0.00021325,2,"2025-06-28T11:30:51.476",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311837,1751110251486,"fUST",-6430.11684443,0.00021348,5,"2025-06-28T11:30:51.486",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311838,1751110251496,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.496",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311839,1751110251505,"fUST",-478.14,0.00021369,2,"2025-06-28T11:30:51.505",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311840,1751110251515,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.515",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311841,1751110251525,"fUST",-233.72015984,0.00021369,2,"2025-06-28T11:30:51.525",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311842,1751110251534,"fUST",-661.55,0.00021369,2,"2025-06-28T11:30:51.534",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311843,1751110251544,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311844,1751110251554,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.554",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311845,1751110251563,"fUST",-826.79,0.00021369,2,"2025-06-28T11:30:51.563",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311846,1751110251572,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.572",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311847,1751110251582,"fUST",-1419.44,0.00021369,2,"2025-06-28T11:30:51.582",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311848,1751110251591,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311849,1751110251601,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.601",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311850,1751110251610,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.610",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311851,1751110251620,"fUST",-2055.86,0.00021369,2,"2025-06-28T11:30:51.620",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311852,1751110251630,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.630",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311853,1751110251640,"fUST",-848.33,0.00021369,2,"2025-06-28T11:30:51.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311854,1751110251650,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.650",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311855,1751110251660,"fUST",-566.96,0.00021369,2,"2025-06-28T11:30:51.660",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311856,1751110251669,"fUST",-1706.22,0.00021369,2,"2025-06-28T11:30:51.669",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311857,1751110251679,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.679",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311858,1751110251688,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.688",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311859,1751110251698,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.698",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311860,1751110251708,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.708",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311861,1751110251717,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.717",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311862,1751110251726,"fUST",-2065.93,0.00021369,2,"2025-06-28T11:30:51.726",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311863,1751110251736,"fUST",-535.15,0.00021369,2,"2025-06-28T11:30:51.736",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311864,1751110251746,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.746",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311865,1751110251755,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.755",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311866,1751110251765,"fUST",-1948.09,0.00021369,2,"2025-06-28T11:30:51.765",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311867,1751110251876,"fUST",-763.05,0.00021369,2,"2025-06-28T11:30:51.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311868,1751110251886,"fUST",-568.54,0.00021369,2,"2025-06-28T11:30:51.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311869,1751110251895,"fUST",-2493.99,0.00021369,2,"2025-06-28T11:30:51.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311870,1751110251903,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.903",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311871,1751110251912,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.912",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311872,1751110251921,"fUST",-1318.7,0.00021369,2,"2025-06-28T11:30:51.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311873,1751110251930,"fUST",-1478.3,0.00021369,2,"2025-06-28T11:30:51.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311874,1751110251940,"fUST",-463.0,0.00021369,2,"2025-06-28T11:30:51.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311875,1751110251950,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.950",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311876,1751110251960,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311877,1751110251969,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.969",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311878,1751110251978,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.978",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311879,1751110251987,"fUST",-2992.15,0.00021369,2,"2025-06-28T11:30:51.987",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311880,1751110251996,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:51.996",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311881,1751110252006,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:52.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311882,1751110252015,"fUST",-1227.12,0.00021369,2,"2025-06-28T11:30:52.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311883,1751110252024,"fUST",-1282.44,0.00021369,2,"2025-06-28T11:30:52.024",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311884,1751110252033,"fUST",-3336.5,0.00021369,2,"2025-06-28T11:30:52.033",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311885,1751110252042,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:52.042",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311886,1751110252052,"fUST",-965.97,0.00021369,2,"2025-06-28T11:30:52.052",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311887,1751110252061,"fUST",-512.76,0.00021369,2,"2025-06-28T11:30:52.061",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311888,1751110252070,"fUST",-1473.33,0.00021369,2,"2025-06-28T11:30:52.070",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311889,1751110252079,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:52.079",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311890,1751110252088,"fUST",-470.85,0.00021369,2,"2025-06-28T11:30:52.088",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311891,1751110252097,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:52.097",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311892,1751110252106,"fUST",-760.76,0.00021369,2,"2025-06-28T11:30:52.106",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311893,1751110252115,"fUST",-1153.17,0.00021369,2,"2025-06-28T11:30:52.115",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311894,1751110252124,"fUST",-460.0,0.00021369,2,"2025-06-28T11:30:52.124",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311895,1751110252133,"fUST",-5000.0,0.00021395,2,"2025-06-28T11:30:52.133",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311896,1751110252142,"fUST",-25000.0,0.00021395,2,"2025-06-28T11:30:52.142",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311897,1751110252151,"fUST",-6430.11684443,0.00021555,5,"2025-06-28T11:30:52.151",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311898,1751110252160,"fUST",-461.919487,0.0002156,4,"2025-06-28T11:30:52.160",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311899,1751110252169,"fUST",-155.187302,0.00021562,2,"2025-06-28T11:30:52.169",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311900,1751110252178,"fUST",-155.18730198,0.00021562,2,"2025-06-28T11:30:52.178",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311901,1751110252187,"fUST",-155.18730198,0.00021562,2,"2025-06-28T11:30:52.187",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311902,1751110252196,"fUST",-500.0,0.00021573,2,"2025-06-28T11:30:52.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311903,1751110252206,"fUST",-151.0,0.00021585,5,"2025-06-28T11:30:52.206",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311904,1751110252215,"fUST",-500.0,0.00021629,2,"2025-06-28T11:30:52.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311905,1751110252224,"fUST",-36132.27827223,0.00021638,2,"2025-06-28T11:30:52.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311906,1751110252387,"fUST",-666.38,0.00020547,2,"2025-06-28T11:30:52.387",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311907,1751110252396,"fUST",-18296.97578777,0.00021638,2,"2025-06-28T11:30:52.396",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311908,1751110252406,"fUST",-500.0,0.00021639,2,"2025-06-28T11:30:52.406",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311909,1751110252415,"fUST",-500.0,0.00021639,2,"2025-06-28T11:30:52.415",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311910,1751110252424,"fUST",-500.0,0.00021639,2,"2025-06-28T11:30:52.424",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311911,1751110252434,"fUST",-500.0,0.00021639,2,"2025-06-28T11:30:52.434",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311912,1751110252443,"fUST",-500.0,0.00021639,2,"2025-06-28T11:30:52.443",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311913,1751110252453,"fUST",-502.71747026,0.00021639,2,"2025-06-28T11:30:52.453",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311914,1751110252462,"fUST",-501.21430314,0.00021639,2,"2025-06-28T11:30:52.462",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311915,1751110252471,"fUST",-501.1311395,0.00021639,2,"2025-06-28T11:30:52.471",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311916,1751110252480,"fUST",-500.0,0.00021639,2,"2025-06-28T11:30:52.480",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311917,1751110252489,"fUST",-183.46980929,0.00021639,2,"2025-06-28T11:30:52.489",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311918,1751110252498,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.498",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311919,1751110252508,"fUST",-478.14,0.00021643,2,"2025-06-28T11:30:52.508",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311920,1751110252517,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.517",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311921,1751110252526,"fUST",-661.55,0.00021643,2,"2025-06-28T11:30:52.526",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311922,1751110252535,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.535",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311923,1751110252545,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.545",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311924,1751110252554,"fUST",-826.79,0.00021643,2,"2025-06-28T11:30:52.554",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311925,1751110252564,"fUST",-600.00950402,0.00021643,2,"2025-06-28T11:30:52.564",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311926,1751110252573,"fUST",-1419.44,0.00021643,2,"2025-06-28T11:30:52.573",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311927,1751110252582,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.582",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311928,1751110252591,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311929,1751110252600,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.600",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311930,1751110252610,"fUST",-2055.86,0.00021643,2,"2025-06-28T11:30:52.610",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311931,1751110252619,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311932,1751110252630,"fUST",-848.33,0.00021643,2,"2025-06-28T11:30:52.630",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311933,1751110252640,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311934,1751110252649,"fUST",-566.96,0.00021643,2,"2025-06-28T11:30:52.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311935,1751110252659,"fUST",-1706.22,0.00021643,2,"2025-06-28T11:30:52.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311936,1751110252668,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.668",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311937,1751110252677,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.677",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311938,1751110252686,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.686",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311939,1751110252695,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311940,1751110252704,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311941,1751110252715,"fUST",-2065.93,0.00021643,2,"2025-06-28T11:30:52.715",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311942,1751110252724,"fUST",-535.15,0.00021643,2,"2025-06-28T11:30:52.724",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311943,1751110252734,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.734",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311944,1751110252744,"fUST",-460.0,0.00021643,2,"2025-06-28T11:30:52.744",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311945,1751110252753,"fUST",-1762.91101096,0.00021643,2,"2025-06-28T11:30:52.753",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311946,1751110252780,"fUST",-28.90168932,0.00021643,2,"2025-06-28T11:30:52.780",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311947,1751110253099,"fUST",-349.93587836,0.00019178,2,"2025-06-28T11:30:53.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311948,1751110253279,"fUST",-80.06412164,0.00019178,2,"2025-06-28T11:30:53.279",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311949,1751110253289,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:53.289",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311950,1751110253299,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:53.299",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311951,1751110253308,"fUST",-460.0,0.00019178,2,"2025-06-28T11:30:53.308",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311952,1751110253318,"fUST",-312.83649756,0.00019178,2,"2025-06-28T11:30:53.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311953,1751110253327,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:53.327",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311954,1751110253336,"fUST",-460.0,0.00019452,2,"2025-06-28T11:30:53.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311955,1751110253349,"fUST",-12.27476788,0.00019452,2,"2025-06-28T11:30:53.349",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311956,1751110454980,"fUST",281.702469,0.00013699,2,"2025-06-28T11:34:14.980",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311958,1751110603105,"fUST",24900.0,0.00018273,2,"2025-06-28T11:36:43.105",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311963,1751111235098,"fUST",-150.81699536,0.000189,2,"2025-06-28T11:47:15.098",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311964,1751111235119,"fUST",-189.64020742,0.00019078,2,"2025-06-28T11:47:15.119",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311965,1751111235142,"fUST",-300.0,0.00019166,2,"2025-06-28T11:47:15.142",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311966,1751111235162,"fUST",-2.08435279,0.00019167,2,"2025-06-28T11:47:15.162",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368311999,1751111431930,"fUST",-536.6783054,0.00019166,2,"2025-06-28T11:50:31.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312000,1751111431942,"fUST",-466.53666222,0.00019166,2,"2025-06-28T11:50:31.942",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312002,1751111432298,"fUST",-196.78503238,0.00019166,2,"2025-06-28T11:50:32.298",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312003,1751111432308,"fUST",-340.0,0.00019167,2,"2025-06-28T11:50:32.308",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312004,1751111432317,"fUST",-300.0,0.00019167,2,"2025-06-28T11:50:32.317",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312005,1751111432326,"fUST",-300.0,0.00019167,2,"2025-06-28T11:50:32.326",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312006,1751111432336,"fUST",-300.0,0.00019167,2,"2025-06-28T11:50:32.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312007,1751111432346,"fUST",-498.76,0.00019168,3,"2025-06-28T11:50:32.346",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312008,1751111432357,"fUST",-605.64,0.00019168,3,"2025-06-28T11:50:32.357",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312009,1751111432366,"fUST",-302.82,0.00019168,3,"2025-06-28T11:50:32.366",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312010,1751111432376,"fUST",-151.41,0.00019168,3,"2025-06-28T11:50:32.376",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312011,1751111432385,"fUST",-400.64601437,0.00019168,3,"2025-06-28T11:50:32.385",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312012,1751111432399,"fUST",-53.62398563,0.00019168,3,"2025-06-28T11:50:32.399",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312013,1751111432408,"fUST",-160.0,0.00019169,2,"2025-06-28T11:50:32.408",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312014,1751111432418,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.418",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312015,1751111432427,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.427",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312016,1751111432436,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.436",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312017,1751111432445,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.445",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312018,1751111432454,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.454",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312019,1751111432464,"fUST",-439.2858162,0.00019173,2,"2025-06-28T11:50:32.464",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312020,1751111432475,"fUST",-60.7141838,0.00019173,2,"2025-06-28T11:50:32.475",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312021,1751111432485,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.485",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312022,1751111432494,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312023,1751111432504,"fUST",-496.14211294,0.00019173,2,"2025-06-28T11:50:32.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312024,1751111432513,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.513",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312025,1751111432523,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312026,1751111432532,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.532",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312027,1751111432541,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312028,1751111432550,"fUST",-242.39680439,0.00019173,2,"2025-06-28T11:50:32.550",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312029,1751111432563,"fUST",-257.60319561,0.00019173,2,"2025-06-28T11:50:32.563",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312030,1751111432573,"fUST",-209.49610438,0.00019173,2,"2025-06-28T11:50:32.573",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312031,1751111432585,"fUST",-248.50389562,0.00019173,2,"2025-06-28T11:50:32.585",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312032,1751111432595,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.595",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312033,1751111432604,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.604",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312034,1751111432613,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.613",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312035,1751111432622,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.622",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312036,1751111432632,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.632",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312038,1751111432641,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.641",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312040,1751111432651,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.651",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312041,1751111432660,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.660",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312042,1751111432670,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.670",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312043,1751111432679,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.679",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312044,1751111432689,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.689",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312045,1751111432698,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.698",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312046,1751111432707,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.707",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312047,1751111432717,"fUST",-441.19017269,0.00019173,2,"2025-06-28T11:50:32.717",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312048,1751111432729,"fUST",-58.80982731,0.00019173,2,"2025-06-28T11:50:32.729",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312049,1751111432738,"fUST",-500.0,0.00019173,2,"2025-06-28T11:50:32.738",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312050,1751111432748,"fUST",-2.20963587,0.00019173,2,"2025-06-28T11:50:32.748",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312064,1751111437882,"fUST",-256.41627031,0.00019177,2,"2025-06-28T11:50:37.882",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312066,1751111437892,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.892",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312068,1751111437901,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.901",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312070,1751111437911,"fUST",-228.63945414,0.00019178,2,"2025-06-28T11:50:37.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312072,1751111437920,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.920",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312075,1751111437930,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312076,1751111437939,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.939",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312078,1751111437948,"fUST",-192.89041772,0.00019178,2,"2025-06-28T11:50:37.948",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312080,1751111437957,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.957",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312083,1751111437967,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.967",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312085,1751111437978,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.978",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312087,1751111437987,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.987",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312089,1751111437996,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:37.996",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312091,1751111438006,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312093,1751111438015,"fUST",-581.21027934,0.00019178,2,"2025-06-28T11:50:38.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312095,1751111438025,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.025",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312097,1751111438035,"fUST",-468.18712179,0.00019178,2,"2025-06-28T11:50:38.035",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312099,1751111438044,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.044",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312101,1751111438053,"fUST",-540.0,0.00019178,2,"2025-06-28T11:50:38.053",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312103,1751111438062,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.062",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312105,1751111438072,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.072",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312107,1751111438080,"fUST",-219.2682285,0.00019178,2,"2025-06-28T11:50:38.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312110,1751111438092,"fUST",-240.7317715,0.00019178,2,"2025-06-28T11:50:38.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312112,1751111438102,"fUST",-389.19801869,0.00019178,2,"2025-06-28T11:50:38.102",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312114,1751111438112,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.112",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312116,1751111438124,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.124",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312117,1751111438133,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.133",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312119,1751111438143,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.143",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312120,1751111438153,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.153",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312121,1751111438162,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.162",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312122,1751111438172,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.172",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312123,1751111438181,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.181",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312124,1751111438191,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.191",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312125,1751111438200,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.200",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312126,1751111438210,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.210",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312127,1751111438219,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.219",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312128,1751111438228,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.228",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312129,1751111438238,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.238",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312130,1751111438247,"fUST",-618.09,0.00019178,2,"2025-06-28T11:50:38.247",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312131,1751111438257,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.257",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312132,1751111438267,"fUST",-478.99416851,0.00019178,2,"2025-06-28T11:50:38.267",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312133,1751111438276,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.276",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312134,1751111438286,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.286",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312135,1751111438296,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.296",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312136,1751111438305,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.305",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312137,1751111438315,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.315",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312138,1751111438324,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.324",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312139,1751111438333,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.333",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312140,1751111438343,"fUST",-347.03012095,0.00019178,2,"2025-06-28T11:50:38.343",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312141,1751111438352,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.352",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312142,1751111438361,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.361",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312143,1751111438371,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.371",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312144,1751111438380,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.380",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312145,1751111438390,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.390",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312146,1751111438399,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.399",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312147,1751111438408,"fUST",-540.02375141,0.00019178,2,"2025-06-28T11:50:38.408",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312148,1751111438418,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.418",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312149,1751111438428,"fUST",-461.01459285,0.00019178,2,"2025-06-28T11:50:38.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312150,1751111438437,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.437",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312151,1751111438446,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.446",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312152,1751111438455,"fUST",-460.73542198,0.00019178,2,"2025-06-28T11:50:38.455",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312153,1751111438465,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.465",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312154,1751111438474,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.474",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312155,1751111438484,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.484",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312156,1751111438494,"fUST",-170.8588023,0.00019178,2,"2025-06-28T11:50:38.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312157,1751111438503,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.503",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312158,1751111438513,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.513",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312159,1751111438523,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312160,1751111438532,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.532",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312161,1751111438542,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.542",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312162,1751111438551,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312163,1751111438561,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:38.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312164,1751111438571,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.571",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312165,1751111438581,"fUST",-571.47,0.00019178,2,"2025-06-28T11:50:38.581",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312166,1751111438591,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312167,1751111438601,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.601",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312168,1751111438611,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.611",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312169,1751111438620,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.620",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312170,1751111438630,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.630",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312171,1751111438640,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312172,1751111438650,"fUST",-691.39,0.00019178,2,"2025-06-28T11:50:38.650",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312173,1751111438659,"fUST",-534.67,0.00019178,2,"2025-06-28T11:50:38.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312174,1751111438669,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.669",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312175,1751111438679,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.679",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312176,1751111438688,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.688",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312177,1751111438697,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.697",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312178,1751111438707,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.707",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312179,1751111438717,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.717",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312180,1751111438726,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.726",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312181,1751111438736,"fUST",-165.0,0.00019178,2,"2025-06-28T11:50:38.736",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312182,1751111438745,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.745",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312183,1751111438755,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.755",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312184,1751111438764,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.764",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312185,1751111438774,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.774",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312186,1751111438783,"fUST",-342.49235274,0.00019178,2,"2025-06-28T11:50:38.783",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312187,1751111438794,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.794",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312188,1751111438803,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.803",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312189,1751111438812,"fUST",-460.72125621,0.00019178,2,"2025-06-28T11:50:38.812",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312190,1751111438822,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.822",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312191,1751111438832,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.832",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312192,1751111438842,"fUST",-529.27046427,0.00019178,2,"2025-06-28T11:50:38.842",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312193,1751111438851,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.851",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312194,1751111438861,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.861",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312195,1751111438870,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.870",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312196,1751111438880,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.880",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312197,1751111438890,"fUST",-226.01840114,0.00019178,2,"2025-06-28T11:50:38.890",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312198,1751111438900,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.900",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312199,1751111438911,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312200,1751111438920,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.920",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312201,1751111438929,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.929",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312202,1751111438939,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.939",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312203,1751111438948,"fUST",-537.5,0.00019178,2,"2025-06-28T11:50:38.948",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312204,1751111438957,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.957",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312205,1751111438966,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.966",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312206,1751111438976,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.976",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312207,1751111438985,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.985",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312208,1751111438994,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:38.994",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312209,1751111439003,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.003",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312210,1751111439012,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.012",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312211,1751111439022,"fUST",-461.13946558,0.00019178,2,"2025-06-28T11:50:39.022",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312212,1751111439031,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:39.031",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312213,1751111439040,"fUST",-623.89917797,0.00019178,2,"2025-06-28T11:50:39.040",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312214,1751111439049,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.049",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312215,1751111439058,"fUST",-455.0,0.00019178,2,"2025-06-28T11:50:39.058",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312216,1751111439068,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.068",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312217,1751111439077,"fUST",-462.59059617,0.00019178,2,"2025-06-28T11:50:39.077",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312218,1751111439087,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.087",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312219,1751111439096,"fUST",-916.4,0.00019178,2,"2025-06-28T11:50:39.096",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312220,1751111439105,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.105",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312221,1751111439114,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.114",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312222,1751111439128,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.128",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312223,1751111439137,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.137",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312224,1751111439147,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.147",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312225,1751111439156,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.156",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312226,1751111439166,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.166",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312227,1751111439175,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.175",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312228,1751111439184,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.184",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312229,1751111439194,"fUST",-572.72,0.00019178,2,"2025-06-28T11:50:39.194",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312230,1751111439203,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.203",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312231,1751111439212,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.212",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312232,1751111439222,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.222",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312233,1751111439231,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.231",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312234,1751111439241,"fUST",-512.86,0.00019178,2,"2025-06-28T11:50:39.241",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312235,1751111439250,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.250",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312236,1751111439259,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.259",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312237,1751111439268,"fUST",-469.21869622,0.00019178,2,"2025-06-28T11:50:39.268",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312238,1751111439278,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.278",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312239,1751111439288,"fUST",-2010.54,0.00019178,2,"2025-06-28T11:50:39.288",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312240,1751111439297,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.297",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312241,1751111439306,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.306",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312242,1751111439316,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.316",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312243,1751111439326,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.326",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312244,1751111439336,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312245,1751111439345,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.345",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312246,1751111439356,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.356",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312247,1751111439367,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.367",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312248,1751111439511,"fUST",-562.2,0.00019178,2,"2025-06-28T11:50:39.511",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312249,1751111439521,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.521",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312250,1751111439530,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.530",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312251,1751111439541,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312252,1751111439550,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.550",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312253,1751111439560,"fUST",-2050.11,0.00019178,2,"2025-06-28T11:50:39.560",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312254,1751111439570,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.570",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312255,1751111439580,"fUST",-488.65,0.00019178,2,"2025-06-28T11:50:39.580",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312256,1751111439589,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312257,1751111439599,"fUST",-2669.39,0.00019178,2,"2025-06-28T11:50:39.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312258,1751111439607,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.607",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312259,1751111439617,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312260,1751111439626,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.626",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312261,1751111439636,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312262,1751111439645,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.645",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312263,1751111439655,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312264,1751111439664,"fUST",-944.88,0.00019178,2,"2025-06-28T11:50:39.664",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312265,1751111439674,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.674",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312266,1751111439684,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.684",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312267,1751111439693,"fUST",-818.31,0.00019178,2,"2025-06-28T11:50:39.693",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312268,1751111439703,"fUST",-625.04,0.00019178,2,"2025-06-28T11:50:39.703",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312270,1751111439712,"fUST",-199.79424366,0.00019178,2,"2025-06-28T11:50:39.712",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312271,1751111439722,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312274,1751111439731,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.731",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312275,1751111439740,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.740",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312276,1751111439749,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.749",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312277,1751111439759,"fUST",-991.86,0.00019178,2,"2025-06-28T11:50:39.759",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312278,1751111439768,"fUST",-647.68,0.00019178,2,"2025-06-28T11:50:39.768",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312279,1751111439777,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.777",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312280,1751111439787,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.787",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312281,1751111439796,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.796",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312282,1751111439805,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.805",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312283,1751111439815,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.815",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312285,1751111439824,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.824",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312287,1751111439834,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.834",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312289,1751111439843,"fUST",-496.67,0.00019178,2,"2025-06-28T11:50:39.843",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312291,1751111439852,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.852",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312293,1751111439861,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.861",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312295,1751111439870,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.870",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312297,1751111439879,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.879",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312299,1751111439888,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.888",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312301,1751111439898,"fUST",-2490.32,0.00019178,2,"2025-06-28T11:50:39.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312303,1751111439907,"fUST",-2036.8,0.00019178,2,"2025-06-28T11:50:39.907",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312304,1751111439915,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.915",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312305,1751111439925,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:39.925",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312307,1751111439934,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:39.934",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312309,1751111439943,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.943",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312311,1751111439952,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:39.952",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312312,1751111439961,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:39.961",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312314,1751111439970,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:39.970",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312316,1751111439979,"fUST",-470.38,0.00019178,2,"2025-06-28T11:50:39.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312318,1751111439988,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:39.988",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312320,1751111439997,"fUST",-2220.98,0.00019178,2,"2025-06-28T11:50:39.997",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312322,1751111440006,"fUST",-1510.86,0.00019178,2,"2025-06-28T11:50:40.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312323,1751111440015,"fUST",-499.67,0.00019178,2,"2025-06-28T11:50:40.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312325,1751111440025,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.025",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312326,1751111440035,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.035",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312328,1751111440044,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.044",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312329,1751111440053,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.053",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312330,1751111440063,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.063",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312331,1751111440073,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.073",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312332,1751111440082,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.082",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312333,1751111440092,"fUST",-722.34,0.00019178,2,"2025-06-28T11:50:40.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312334,1751111440101,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.101",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312335,1751111440110,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.110",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312336,1751111440122,"fUST",-463.64499598,0.00019178,2,"2025-06-28T11:50:40.122",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312337,1751111440131,"fUST",-2655.03,0.00019178,2,"2025-06-28T11:50:40.131",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312338,1751111440140,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.140",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312339,1751111440149,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.149",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312340,1751111440159,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.159",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312341,1751111440167,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.167",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312342,1751111440177,"fUST",-3594.76,0.00019178,2,"2025-06-28T11:50:40.177",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312343,1751111440186,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.186",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312345,1751111440196,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312347,1751111440205,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312349,1751111440214,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312351,1751111440223,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312353,1751111440232,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.232",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312354,1751111440242,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.242",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312355,1751111440251,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:40.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312356,1751111440260,"fUST",-246.23221673,0.00019178,2,"2025-06-28T11:50:40.260",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312357,1751111440270,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.270",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312358,1751111440279,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.279",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312359,1751111440289,"fUST",-468.0570741,0.00019178,2,"2025-06-28T11:50:40.289",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312360,1751111440298,"fUST",-1128.68,0.00019178,2,"2025-06-28T11:50:40.298",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312361,1751111440307,"fUST",-3736.69,0.00019178,2,"2025-06-28T11:50:40.307",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312362,1751111440317,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.317",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312363,1751111440327,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.327",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312364,1751111440338,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.338",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312365,1751111440347,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.347",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312366,1751111440355,"fUST",-1405.86,0.00019178,2,"2025-06-28T11:50:40.355",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312367,1751111440364,"fUST",-1276.23,0.00019178,2,"2025-06-28T11:50:40.364",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312368,1751111440374,"fUST",-617.74,0.00019178,2,"2025-06-28T11:50:40.374",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312369,1751111440383,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.383",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312370,1751111440392,"fUST",-1629.68,0.00019178,2,"2025-06-28T11:50:40.392",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312371,1751111440401,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.401",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312372,1751111440410,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.410",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312373,1751111440419,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.419",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312374,1751111440428,"fUST",-183.89338991,0.00019178,2,"2025-06-28T11:50:40.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312375,1751111440438,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.438",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312376,1751111440448,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.448",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312377,1751111440457,"fUST",-519.69,0.00019178,2,"2025-06-28T11:50:40.457",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312378,1751111440467,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.467",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312379,1751111440478,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312380,1751111440487,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.487",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312381,1751111440496,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.496",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312382,1751111440505,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.505",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312383,1751111440515,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.515",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312384,1751111440524,"fUST",-637.16,0.00019178,2,"2025-06-28T11:50:40.524",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312385,1751111440533,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.533",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312386,1751111440542,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.542",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312387,1751111440551,"fUST",-901.06,0.00019178,2,"2025-06-28T11:50:40.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312388,1751111440561,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312389,1751111440570,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.570",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312390,1751111440579,"fUST",-2003.4,0.00019178,2,"2025-06-28T11:50:40.579",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312391,1751111440589,"fUST",-531.35,0.00019178,2,"2025-06-28T11:50:40.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312392,1751111440598,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.598",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312393,1751111440607,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.607",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312394,1751111440616,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.616",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312395,1751111440625,"fUST",-1438.83,0.00019178,2,"2025-06-28T11:50:40.625",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312396,1751111440635,"fUST",-570.5,0.00019178,2,"2025-06-28T11:50:40.635",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312397,1751111440644,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.644",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312398,1751111440654,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.654",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312399,1751111440663,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.663",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312400,1751111440672,"fUST",-460.0,0.00019178,2,"2025-06-28T11:50:40.672",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312401,1751111440682,"fUST",-1667.52,0.00019178,2,"2025-06-28T11:50:40.682",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312402,1751111440691,"fUST",-574.49,0.00019178,2,"2025-06-28T11:50:40.691",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312403,1751111440700,"fUST",-500.0,0.00019178,2,"2025-06-28T11:50:40.700",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312404,1751111440710,"fUST",-237.556109,0.00019178,2,"2025-06-28T11:50:40.710",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312405,1751111440719,"fUST",-829.06236655,0.00019352,2,"2025-06-28T11:50:40.719",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312406,1751111440728,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.728",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312407,1751111440738,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.738",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312408,1751111440747,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.747",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312409,1751111440756,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.756",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312410,1751111440766,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.766",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312411,1751111440775,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.775",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312412,1751111440784,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.784",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312413,1751111440793,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.793",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312414,1751111440803,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.803",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312415,1751111440812,"fUST",-607.38072682,0.00019452,2,"2025-06-28T11:50:40.812",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312416,1751111440821,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.821",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312417,1751111440830,"fUST",-460.34367621,0.00019452,2,"2025-06-28T11:50:40.830",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312418,1751111440841,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312419,1751111440850,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.850",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312420,1751111440859,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.859",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312421,1751111440868,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.868",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312422,1751111440877,"fUST",-154.46,0.00019452,2,"2025-06-28T11:50:40.877",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312423,1751111440886,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312424,1751111440895,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312425,1751111440905,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.905",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312426,1751111440915,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.915",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312427,1751111440924,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.924",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312428,1751111440935,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.935",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312429,1751111440946,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.946",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312430,1751111440957,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.957",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312431,1751111440967,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.967",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312432,1751111440976,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.976",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312433,1751111440986,"fUST",-571.47,0.00019452,2,"2025-06-28T11:50:40.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312434,1751111440995,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:40.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312435,1751111441005,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.005",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312436,1751111441014,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.014",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312437,1751111441023,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.023",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312438,1751111441033,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.033",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312439,1751111441042,"fUST",-691.39,0.00019452,2,"2025-06-28T11:50:41.042",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312440,1751111441051,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.051",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312441,1751111441060,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.060",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312442,1751111441069,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.069",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312443,1751111441078,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.078",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312444,1751111441087,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.087",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312445,1751111441096,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.096",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312446,1751111441105,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.105",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312447,1751111441114,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.114",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312448,1751111441127,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.127",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312449,1751111441136,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.136",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312450,1751111441145,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.145",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312451,1751111441154,"fUST",-200.0,0.00019452,10,"2025-06-28T11:50:41.154",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312452,1751111441164,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.164",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312453,1751111441173,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.173",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312454,1751111441182,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.182",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312455,1751111441191,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.191",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312456,1751111441201,"fUST",-537.5,0.00019452,2,"2025-06-28T11:50:41.201",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312457,1751111441210,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.210",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312458,1751111441218,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.218",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312459,1751111441227,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.227",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312460,1751111441237,"fUST",-916.4,0.00019452,2,"2025-06-28T11:50:41.237",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312461,1751111441247,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.247",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312462,1751111441256,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.256",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312463,1751111441266,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.266",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312464,1751111441275,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.275",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312465,1751111441285,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.285",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312466,1751111441294,"fUST",-512.86,0.00019452,2,"2025-06-28T11:50:41.294",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312467,1751111441303,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.303",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312468,1751111441312,"fUST",-2010.54,0.00019452,2,"2025-06-28T11:50:41.312",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312469,1751111441322,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.322",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312470,1751111441332,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.332",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312471,1751111441342,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.342",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312472,1751111441352,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.352",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312473,1751111441361,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.361",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312474,1751111441371,"fUST",-562.2,0.00019452,2,"2025-06-28T11:50:41.371",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312475,1751111441380,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.380",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312476,1751111441389,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.389",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312477,1751111441398,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.398",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312478,1751111441407,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.407",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312479,1751111441416,"fUST",-2050.11,0.00019452,2,"2025-06-28T11:50:41.416",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312480,1751111441426,"fUST",-481.37040641,0.00019452,2,"2025-06-28T11:50:41.426",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312481,1751111441436,"fUST",-488.65,0.00019452,2,"2025-06-28T11:50:41.436",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312482,1751111441445,"fUST",-2669.39,0.00019452,2,"2025-06-28T11:50:41.445",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312483,1751111441454,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.454",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312484,1751111441465,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.465",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312485,1751111441474,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.474",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312486,1751111441484,"fUST",-944.88,0.00019452,2,"2025-06-28T11:50:41.484",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312487,1751111441494,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.494",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312488,1751111441503,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.503",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312489,1751111441512,"fUST",-818.31,0.00019452,2,"2025-06-28T11:50:41.512",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312490,1751111441522,"fUST",-625.04,0.00019452,2,"2025-06-28T11:50:41.522",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312491,1751111441531,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.531",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312492,1751111441541,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312493,1751111441551,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312494,1751111441560,"fUST",-991.86,0.00019452,2,"2025-06-28T11:50:41.560",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312495,1751111441569,"fUST",-647.68,0.00019452,2,"2025-06-28T11:50:41.569",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312496,1751111441579,"fUST",-465.67314696,0.00019452,2,"2025-06-28T11:50:41.579",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312497,1751111441589,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312498,1751111441599,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312499,1751111441608,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312500,1751111441618,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.618",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312501,1751111441627,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312502,1751111441637,"fUST",-496.67,0.00019452,2,"2025-06-28T11:50:41.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312503,1751111441647,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312504,1751111441656,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312505,1751111441666,"fUST",-186.66845296,0.00019452,2,"2025-06-28T11:50:41.666",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312506,1751111441675,"fUST",-2490.32,0.00019452,2,"2025-06-28T11:50:41.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312507,1751111441685,"fUST",-2036.8,0.00019452,2,"2025-06-28T11:50:41.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312508,1751111441695,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312509,1751111441704,"fUST",-470.38,0.00019452,2,"2025-06-28T11:50:41.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312510,1751111441718,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.718",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312511,1751111441728,"fUST",-2220.98,0.00019452,2,"2025-06-28T11:50:41.728",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312512,1751111441737,"fUST",-1510.86,0.00019452,2,"2025-06-28T11:50:41.737",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312513,1751111441747,"fUST",-499.67,0.00019452,2,"2025-06-28T11:50:41.747",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312514,1751111441756,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.756",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312515,1751111441766,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.766",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312516,1751111441775,"fUST",-722.34,0.00019452,2,"2025-06-28T11:50:41.775",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312517,1751111441784,"fUST",-526.86064043,0.00019452,2,"2025-06-28T11:50:41.784",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312518,1751111441795,"fUST",-2655.03,0.00019452,2,"2025-06-28T11:50:41.795",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312519,1751111441804,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.804",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312520,1751111441813,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.813",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312521,1751111441822,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.822",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312522,1751111441831,"fUST",-3594.76,0.00019452,2,"2025-06-28T11:50:41.831",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312523,1751111441841,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312524,1751111441851,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.851",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312525,1751111441861,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.861",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312526,1751111441870,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.870",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312527,1751111441880,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.880",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312528,1751111441889,"fUST",-1128.68,0.00019452,2,"2025-06-28T11:50:41.889",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312529,1751111441898,"fUST",-3736.69,0.00019452,2,"2025-06-28T11:50:41.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312530,1751111441907,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.907",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312531,1751111441916,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.916",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312532,1751111441926,"fUST",-1405.86,0.00019452,2,"2025-06-28T11:50:41.926",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312533,1751111441935,"fUST",-1276.23,0.00019452,2,"2025-06-28T11:50:41.935",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312534,1751111441944,"fUST",-617.74,0.00019452,2,"2025-06-28T11:50:41.944",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312535,1751111441954,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.954",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312536,1751111441963,"fUST",-1629.68,0.00019452,2,"2025-06-28T11:50:41.963",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312537,1751111441972,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.972",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312538,1751111441981,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.981",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312539,1751111441990,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:41.990",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312540,1751111441999,"fUST",-519.69,0.00019452,2,"2025-06-28T11:50:41.999",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312541,1751111442008,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.008",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312542,1751111442018,"fUST",-465.7836555,0.00019452,2,"2025-06-28T11:50:42.018",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312543,1751111442027,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.027",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312544,1751111442036,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312545,1751111442045,"fUST",-637.16,0.00019452,2,"2025-06-28T11:50:42.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312546,1751111442055,"fUST",-901.06,0.00019452,2,"2025-06-28T11:50:42.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312547,1751111442064,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.064",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312548,1751111442073,"fUST",-2003.4,0.00019452,2,"2025-06-28T11:50:42.073",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312549,1751111442082,"fUST",-531.35,0.00019452,2,"2025-06-28T11:50:42.082",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312550,1751111442092,"fUST",-1438.83,0.00019452,2,"2025-06-28T11:50:42.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312551,1751111442101,"fUST",-570.5,0.00019452,2,"2025-06-28T11:50:42.101",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312552,1751111442110,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.110",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312553,1751111442121,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.121",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312554,1751111442236,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.236",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312555,1751111442246,"fUST",-460.0,0.00019452,2,"2025-06-28T11:50:42.246",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312556,1751111442257,"fUST",-1667.52,0.00019452,2,"2025-06-28T11:50:42.257",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312557,1751111442267,"fUST",-574.49,0.00019452,2,"2025-06-28T11:50:42.267",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312558,1751111442276,"fUST",-500.0,0.00019452,2,"2025-06-28T11:50:42.276",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312559,1751111442285,"fUST",-219.61528856,0.0001967,2,"2025-06-28T11:50:42.285",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312560,1751111442295,"fUST",-500.0,0.00019686,2,"2025-06-28T11:50:42.295",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312561,1751111442305,"fUST",-500.0,0.00019686,2,"2025-06-28T11:50:42.305",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312562,1751111442315,"fUST",-500.0,0.000197,2,"2025-06-28T11:50:42.315",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312563,1751111442325,"fUST",-500.0,0.000197,2,"2025-06-28T11:50:42.325",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312564,1751111442337,"fUST",-500.0,0.000197,2,"2025-06-28T11:50:42.337",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312565,1751111442347,"fUST",-500.0,0.000197,2,"2025-06-28T11:50:42.347",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312566,1751111442356,"fUST",-500.0,0.000197,2,"2025-06-28T11:50:42.356",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312567,1751111442365,"fUST",-500.0,0.00019708,2,"2025-06-28T11:50:42.365",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312568,1751111442375,"fUST",-500.0,0.00019708,2,"2025-06-28T11:50:42.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312569,1751111442384,"fUST",-500.0,0.00019714,2,"2025-06-28T11:50:42.384",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312570,1751111442393,"fUST",-500.0,0.00019714,2,"2025-06-28T11:50:42.393",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312571,1751111442402,"fUST",-500.0,0.00019714,2,"2025-06-28T11:50:42.402",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312572,1751111442413,"fUST",-504.18774716,0.00019726,2,"2025-06-28T11:50:42.413",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312573,1751111442422,"fUST",-544.92909081,0.00019726,2,"2025-06-28T11:50:42.422",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312574,1751111442432,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.432",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312575,1751111442441,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.441",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312576,1751111442450,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.450",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312577,1751111442459,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312578,1751111442468,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.468",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312579,1751111442478,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312580,1751111442488,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.488",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312581,1751111442497,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.497",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312582,1751111442507,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.507",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312583,1751111442517,"fUST",-268.73,0.00019726,2,"2025-06-28T11:50:42.517",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312584,1751111442527,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.527",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312585,1751111442537,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.537",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312586,1751111442546,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.546",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312587,1751111442556,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.556",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312588,1751111442565,"fUST",-571.47,0.00019726,2,"2025-06-28T11:50:42.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312589,1751111442575,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.575",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312590,1751111442583,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.583",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312592,1751111442593,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.593",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312594,1751111442602,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.602",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312596,1751111442611,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.611",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312598,1751111442621,"fUST",-691.39,0.00019726,2,"2025-06-28T11:50:42.621",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312600,1751111442631,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.631",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312602,1751111442640,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312603,1751111442649,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312604,1751111442659,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312606,1751111442668,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.668",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312607,1751111442677,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.677",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312608,1751111442686,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.686",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312609,1751111442695,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312611,1751111442704,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312613,1751111442713,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312614,1751111442722,"fUST",-537.5,0.00019726,2,"2025-06-28T11:50:42.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312615,1751111442731,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.731",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312616,1751111442741,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.741",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312617,1751111442750,"fUST",-916.4,0.00019726,2,"2025-06-28T11:50:42.750",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312619,1751111442759,"fUST",-166.17,0.00019726,2,"2025-06-28T11:50:42.759",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312620,1751111442768,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.768",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312621,1751111442778,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.778",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312622,1751111442787,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.787",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312623,1751111442797,"fUST",-512.86,0.00019726,2,"2025-06-28T11:50:42.797",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312624,1751111442806,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.806",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312625,1751111442815,"fUST",-2010.54,0.00019726,2,"2025-06-28T11:50:42.815",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312626,1751111442825,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.825",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312627,1751111442834,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.834",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312628,1751111442843,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.843",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312629,1751111442853,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.853",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312631,1751111442863,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.863",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312632,1751111442873,"fUST",-562.2,0.00019726,2,"2025-06-28T11:50:42.873",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312633,1751111442882,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.882",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312634,1751111442893,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.893",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312635,1751111442902,"fUST",-2050.11,0.00019726,2,"2025-06-28T11:50:42.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312636,1751111442912,"fUST",-488.65,0.00019726,2,"2025-06-28T11:50:42.912",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312637,1751111442921,"fUST",-2669.39,0.00019726,2,"2025-06-28T11:50:42.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312638,1751111442930,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312639,1751111442940,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312640,1751111442949,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.949",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312641,1751111442958,"fUST",-944.88,0.00019726,2,"2025-06-28T11:50:42.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312642,1751111442967,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.967",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312643,1751111442977,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:42.977",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312644,1751111442986,"fUST",-818.31,0.00019726,2,"2025-06-28T11:50:42.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312645,1751111442995,"fUST",-625.04,0.00019726,2,"2025-06-28T11:50:42.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312646,1751111443005,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.005",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312647,1751111443014,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.014",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312648,1751111443023,"fUST",-991.86,0.00019726,2,"2025-06-28T11:50:43.023",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312649,1751111443033,"fUST",-647.68,0.00019726,2,"2025-06-28T11:50:43.033",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312650,1751111443042,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.042",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312651,1751111443050,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.050",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312652,1751111443060,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.060",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312653,1751111443069,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.069",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312654,1751111443078,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.078",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312655,1751111443088,"fUST",-496.67,0.00019726,2,"2025-06-28T11:50:43.088",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312656,1751111443097,"fUST",-533.82,0.00019726,2,"2025-06-28T11:50:43.097",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312657,1751111443107,"fUST",-2490.32,0.00019726,2,"2025-06-28T11:50:43.107",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312658,1751111443116,"fUST",-2036.8,0.00019726,2,"2025-06-28T11:50:43.116",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312659,1751111443130,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.130",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312660,1751111443139,"fUST",-470.38,0.00019726,2,"2025-06-28T11:50:43.139",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312661,1751111443148,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.148",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312662,1751111443157,"fUST",-2220.98,0.00019726,2,"2025-06-28T11:50:43.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312663,1751111443167,"fUST",-1510.86,0.00019726,2,"2025-06-28T11:50:43.167",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312664,1751111443176,"fUST",-499.67,0.00019726,2,"2025-06-28T11:50:43.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312665,1751111443186,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.186",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312667,1751111443197,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.197",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312668,1751111443205,"fUST",-722.34,0.00019726,2,"2025-06-28T11:50:43.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312669,1751111443215,"fUST",-2655.03,0.00019726,2,"2025-06-28T11:50:43.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312670,1751111443224,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312671,1751111443233,"fUST",-3594.76,0.00019726,2,"2025-06-28T11:50:43.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312672,1751111443245,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.245",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312673,1751111443255,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.255",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312674,1751111443264,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.264",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312675,1751111443272,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312676,1751111443281,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.281",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312677,1751111443291,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312678,1751111443300,"fUST",-1128.68,0.00019726,2,"2025-06-28T11:50:43.300",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312679,1751111443309,"fUST",-3736.69,0.00019726,2,"2025-06-28T11:50:43.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312680,1751111443318,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312681,1751111443327,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.327",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312682,1751111443336,"fUST",-1405.86,0.00019726,2,"2025-06-28T11:50:43.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312683,1751111443345,"fUST",-1276.23,0.00019726,2,"2025-06-28T11:50:43.345",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312684,1751111443355,"fUST",-617.74,0.00019726,2,"2025-06-28T11:50:43.355",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312685,1751111443364,"fUST",-1629.68,0.00019726,2,"2025-06-28T11:50:43.364",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312686,1751111443373,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.373",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312687,1751111443383,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.383",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312688,1751111443393,"fUST",-519.69,0.00019726,2,"2025-06-28T11:50:43.393",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312689,1751111443403,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.403",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312690,1751111443413,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.413",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312691,1751111443424,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.424",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312692,1751111443434,"fUST",-637.16,0.00019726,2,"2025-06-28T11:50:43.434",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312693,1751111443443,"fUST",-901.06,0.00019726,2,"2025-06-28T11:50:43.443",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312694,1751111443453,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.453",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312695,1751111443463,"fUST",-2003.4,0.00019726,2,"2025-06-28T11:50:43.463",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312696,1751111443473,"fUST",-531.35,0.00019726,2,"2025-06-28T11:50:43.473",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312697,1751111443483,"fUST",-1438.83,0.00019726,2,"2025-06-28T11:50:43.483",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312698,1751111443493,"fUST",-570.5,0.00019726,2,"2025-06-28T11:50:43.493",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312699,1751111443502,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.502",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312700,1751111443512,"fUST",-460.0,0.00019726,2,"2025-06-28T11:50:43.512",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312701,1751111443522,"fUST",-1667.52,0.00019726,2,"2025-06-28T11:50:43.522",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312702,1751111443531,"fUST",-574.49,0.00019726,2,"2025-06-28T11:50:43.531",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312703,1751111443541,"fUST",-502.02669137,0.0001975,2,"2025-06-28T11:50:43.541",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312704,1751111443551,"fUST",-512.10269403,0.00019776,2,"2025-06-28T11:50:43.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312705,1751111443560,"fUST",-507.76383046,0.00019776,2,"2025-06-28T11:50:43.560",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312706,1751111443569,"fUST",-288.66192114,0.00019776,2,"2025-06-28T11:50:43.569",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312707,1751111443579,"fUST",-501.53711033,0.00019945,2,"2025-06-28T11:50:43.579",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312708,1751111443588,"fUST",-829.06236654,0.00019989,2,"2025-06-28T11:50:43.588",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312709,1751111443598,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.598",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312710,1751111443608,"fUST",-536.641073,0.0002,2,"2025-06-28T11:50:43.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312711,1751111443617,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312712,1751111443627,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312713,1751111443636,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312714,1751111443646,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312715,1751111443655,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312716,1751111443664,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.664",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312717,1751111443675,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312718,1751111443684,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.684",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312719,1751111443693,"fUST",-571.47,0.0002,2,"2025-06-28T11:50:43.693",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312720,1751111443703,"fUST",-411.05638163,0.0002,2,"2025-06-28T11:50:43.703",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312721,1751111443713,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312722,1751111443723,"fUST",-463.19766414,0.0002,2,"2025-06-28T11:50:43.723",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312723,1751111443732,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.732",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312724,1751111443741,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.741",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312725,1751111443751,"fUST",-691.39,0.0002,2,"2025-06-28T11:50:43.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312726,1751111443760,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312727,1751111443769,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.769",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312728,1751111443778,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.778",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312729,1751111443788,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.788",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312730,1751111443797,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.797",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312731,1751111443808,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312732,1751111443818,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312733,1751111443827,"fUST",-537.5,0.0002,2,"2025-06-28T11:50:43.827",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312734,1751111443836,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.836",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312735,1751111443846,"fUST",-916.4,0.0002,2,"2025-06-28T11:50:43.846",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312736,1751111443856,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312737,1751111443866,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.866",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312738,1751111443875,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.875",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312739,1751111443884,"fUST",-512.86,0.0002,2,"2025-06-28T11:50:43.884",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312740,1751111443893,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.893",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312741,1751111443902,"fUST",-2010.54,0.0002,2,"2025-06-28T11:50:43.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312742,1751111443911,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312743,1751111443921,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312744,1751111443930,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.930",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312745,1751111443939,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.939",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312746,1751111443948,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.948",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312747,1751111443958,"fUST",-562.2,0.0002,2,"2025-06-28T11:50:43.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312748,1751111443968,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.968",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312749,1751111443977,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:43.977",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312750,1751111443987,"fUST",-2050.11,0.0002,2,"2025-06-28T11:50:43.987",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312751,1751111443996,"fUST",-488.65,0.0002,2,"2025-06-28T11:50:43.996",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312752,1751111444006,"fUST",-2669.39,0.0002,2,"2025-06-28T11:50:44.006",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312753,1751111444015,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312754,1751111444025,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.025",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312755,1751111444034,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.034",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312756,1751111444043,"fUST",-944.88,0.0002,2,"2025-06-28T11:50:44.043",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312757,1751111444052,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.052",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312758,1751111444061,"fUST",-818.31,0.0002,2,"2025-06-28T11:50:44.061",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312759,1751111444070,"fUST",-625.04,0.0002,2,"2025-06-28T11:50:44.070",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312760,1751111444080,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312761,1751111444089,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.089",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312762,1751111444098,"fUST",-991.86,0.0002,2,"2025-06-28T11:50:44.098",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312763,1751111444107,"fUST",-647.68,0.0002,2,"2025-06-28T11:50:44.107",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312764,1751111444117,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312765,1751111444130,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.130",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312766,1751111444140,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.140",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312767,1751111444149,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.149",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312768,1751111444158,"fUST",-496.67,0.0002,2,"2025-06-28T11:50:44.158",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312769,1751111444167,"fUST",-2490.32,0.0002,2,"2025-06-28T11:50:44.167",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312770,1751111444176,"fUST",-2036.8,0.0002,2,"2025-06-28T11:50:44.176",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312771,1751111444185,"fUST",-496.08772095,0.0002,2,"2025-06-28T11:50:44.185",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312772,1751111444195,"fUST",-470.38,0.0002,2,"2025-06-28T11:50:44.195",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312773,1751111444204,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.204",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312774,1751111444215,"fUST",-2220.98,0.0002,2,"2025-06-28T11:50:44.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312775,1751111444224,"fUST",-1510.86,0.0002,2,"2025-06-28T11:50:44.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312776,1751111444234,"fUST",-499.67,0.0002,2,"2025-06-28T11:50:44.234",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312777,1751111444243,"fUST",-722.34,0.0002,2,"2025-06-28T11:50:44.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312778,1751111444253,"fUST",-2655.03,0.0002,2,"2025-06-28T11:50:44.253",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312779,1751111444262,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.262",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312780,1751111444271,"fUST",-3594.76,0.0002,2,"2025-06-28T11:50:44.271",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312781,1751111444281,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.281",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312782,1751111444290,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.290",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312783,1751111444301,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.301",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312784,1751111444311,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.311",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312785,1751111444323,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.323",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312786,1751111444333,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.333",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312787,1751111444342,"fUST",-1128.68,0.0002,2,"2025-06-28T11:50:44.342",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312788,1751111444352,"fUST",-3736.69,0.0002,2,"2025-06-28T11:50:44.352",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312789,1751111444363,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.363",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312790,1751111444374,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.374",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312791,1751111444383,"fUST",-1276.23,0.0002,2,"2025-06-28T11:50:44.383",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312792,1751111444393,"fUST",-1405.86,0.0002,2,"2025-06-28T11:50:44.393",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312793,1751111444403,"fUST",-617.74,0.0002,2,"2025-06-28T11:50:44.403",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312794,1751111444412,"fUST",-1629.68,0.0002,2,"2025-06-28T11:50:44.412",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312795,1751111444421,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312796,1751111444431,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.431",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312797,1751111444440,"fUST",-519.69,0.0002,2,"2025-06-28T11:50:44.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312798,1751111444449,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.449",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312799,1751111444459,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312800,1751111444468,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.468",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312801,1751111444478,"fUST",-637.16,0.0002,2,"2025-06-28T11:50:44.478",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312802,1751111444491,"fUST",-901.06,0.0002,2,"2025-06-28T11:50:44.491",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312803,1751111444501,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.501",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312804,1751111444510,"fUST",-2003.4,0.0002,2,"2025-06-28T11:50:44.510",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312805,1751111444520,"fUST",-531.35,0.0002,2,"2025-06-28T11:50:44.520",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312806,1751111444530,"fUST",-1438.83,0.0002,2,"2025-06-28T11:50:44.530",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312807,1751111444539,"fUST",-570.5,0.0002,2,"2025-06-28T11:50:44.539",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312808,1751111444548,"fUST",-460.0,0.0002,2,"2025-06-28T11:50:44.548",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312809,1751111444558,"fUST",-1667.52,0.0002,2,"2025-06-28T11:50:44.558",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312810,1751111444567,"fUST",-300.0,0.0002009,2,"2025-06-28T11:50:44.567",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312811,1751111444577,"fUST",-214.95397287,0.00020109,2,"2025-06-28T11:50:44.577",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312812,1751111444586,"fUST",-213.78848551,0.00020109,2,"2025-06-28T11:50:44.586",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312813,1751111444596,"fUST",-160.0,0.00020109,2,"2025-06-28T11:50:44.596",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312814,1751111444607,"fUST",-160.0,0.00020109,2,"2025-06-28T11:50:44.607",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312815,1751111444620,"fUST",-847.18566335,0.00020109,2,"2025-06-28T11:50:44.620",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312816,1751111444630,"fUST",-160.0,0.00020109,2,"2025-06-28T11:50:44.630",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312817,1751111444640,"fUST",-837.06984471,0.00020109,2,"2025-06-28T11:50:44.640",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312818,1751111444649,"fUST",-160.0,0.00020109,2,"2025-06-28T11:50:44.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312819,1751111444659,"fUST",-230.28494567,0.00020109,2,"2025-06-28T11:50:44.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312820,1751111444770,"fUST",-160.0,0.00020109,2,"2025-06-28T11:50:44.770",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312821,1751111444780,"fUST",-160.0,0.00020109,2,"2025-06-28T11:50:44.780",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312822,1751111444790,"fUST",-12564.78152626,0.00020109,2,"2025-06-28T11:50:44.790",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312823,1751111444799,"fUST",-281.702469,0.00020187,2,"2025-06-28T11:50:44.799",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312824,1751111444809,"fUST",-1000.0,0.00020234,2,"2025-06-28T11:50:44.809",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312825,1751111444818,"fUST",-1000.0,0.00020248,2,"2025-06-28T11:50:44.818",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312826,1751111444828,"fUST",-238.79181011,0.00020248,2,"2025-06-28T11:50:44.828",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312827,1751111444837,"fUST",-1000.0,0.00020256,2,"2025-06-28T11:50:44.837",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312828,1751111444846,"fUST",-1000.0,0.00020262,2,"2025-06-28T11:50:44.846",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312829,1751111444856,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.856",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312830,1751111444865,"fUST",-320.59874928,0.00020273,2,"2025-06-28T11:50:44.865",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312831,1751111444875,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.875",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312832,1751111444884,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.884",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312833,1751111444893,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.893",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312834,1751111444903,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.903",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312835,1751111444913,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.913",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312836,1751111444922,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.922",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312837,1751111444931,"fUST",-571.47,0.00020273,2,"2025-06-28T11:50:44.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312838,1751111444941,"fUST",-407.76415195,0.00020273,2,"2025-06-28T11:50:44.941",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312839,1751111444951,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.951",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312840,1751111444960,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312841,1751111444970,"fUST",-691.39,0.00020273,2,"2025-06-28T11:50:44.970",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312842,1751111444979,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.979",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312843,1751111444988,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.988",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312844,1751111444998,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:44.998",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312845,1751111445008,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.008",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312846,1751111445018,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.018",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312847,1751111445027,"fUST",-537.5,0.00020273,2,"2025-06-28T11:50:45.027",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312848,1751111445036,"fUST",-916.4,0.00020273,2,"2025-06-28T11:50:45.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312849,1751111445045,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.045",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312850,1751111445055,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312851,1751111445064,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.064",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312852,1751111445073,"fUST",-512.86,0.00020273,2,"2025-06-28T11:50:45.073",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312853,1751111445082,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.082",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312854,1751111445091,"fUST",-2010.54,0.00020273,2,"2025-06-28T11:50:45.091",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312855,1751111445100,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.100",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312856,1751111445110,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.110",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312857,1751111445121,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.121",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312858,1751111445133,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.133",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312859,1751111445145,"fUST",-562.2,0.00020273,2,"2025-06-28T11:50:45.145",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312860,1751111445155,"fUST",-325.19851885,0.00020273,2,"2025-06-28T11:50:45.155",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312861,1751111445164,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.164",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312862,1751111445174,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.174",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312863,1751111445183,"fUST",-2050.11,0.00020273,2,"2025-06-28T11:50:45.183",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312864,1751111445195,"fUST",-488.65,0.00020273,2,"2025-06-28T11:50:45.195",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312865,1751111445205,"fUST",-2669.39,0.00020273,2,"2025-06-28T11:50:45.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312866,1751111445214,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312867,1751111445223,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312868,1751111445233,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.233",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312869,1751111445242,"fUST",-944.88,0.00020273,2,"2025-06-28T11:50:45.242",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312870,1751111445251,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312871,1751111445261,"fUST",-818.31,0.00020273,2,"2025-06-28T11:50:45.261",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312872,1751111445270,"fUST",-625.04,0.00020273,2,"2025-06-28T11:50:45.270",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312873,1751111445279,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.279",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312874,1751111445292,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.292",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312875,1751111445301,"fUST",-991.86,0.00020273,2,"2025-06-28T11:50:45.301",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312876,1751111445312,"fUST",-647.68,0.00020273,2,"2025-06-28T11:50:45.312",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312877,1751111445322,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.322",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312878,1751111445331,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.331",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312879,1751111445341,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.341",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312880,1751111445351,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.351",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312881,1751111445360,"fUST",-496.67,0.00020273,2,"2025-06-28T11:50:45.360",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312882,1751111445369,"fUST",-2490.32,0.00020273,2,"2025-06-28T11:50:45.369",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312883,1751111445378,"fUST",-2036.8,0.00020273,2,"2025-06-28T11:50:45.378",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312884,1751111445388,"fUST",-470.38,0.00020273,2,"2025-06-28T11:50:45.388",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312885,1751111445397,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.397",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312886,1751111445407,"fUST",-2220.98,0.00020273,2,"2025-06-28T11:50:45.407",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312887,1751111445416,"fUST",-1510.86,0.00020273,2,"2025-06-28T11:50:45.416",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312888,1751111445425,"fUST",-499.67,0.00020273,2,"2025-06-28T11:50:45.425",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312889,1751111445436,"fUST",-722.34,0.00020273,2,"2025-06-28T11:50:45.436",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312890,1751111445447,"fUST",-2655.03,0.00020273,2,"2025-06-28T11:50:45.447",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312891,1751111445457,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.457",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312892,1751111445466,"fUST",-3594.76,0.00020273,2,"2025-06-28T11:50:45.466",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312893,1751111445475,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.475",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312894,1751111445485,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.485",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312895,1751111445495,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.495",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312896,1751111445504,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312897,1751111445514,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312898,1751111445523,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312899,1751111445533,"fUST",-1128.68,0.00020273,2,"2025-06-28T11:50:45.533",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312900,1751111445544,"fUST",-3736.69,0.00020273,2,"2025-06-28T11:50:45.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312901,1751111445554,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.554",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312902,1751111445564,"fUST",-603.92,0.00020273,2,"2025-06-28T11:50:45.564",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312903,1751111445573,"fUST",-1276.23,0.00020273,2,"2025-06-28T11:50:45.573",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312904,1751111445583,"fUST",-1405.86,0.00020273,2,"2025-06-28T11:50:45.583",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312905,1751111445592,"fUST",-617.74,0.00020273,2,"2025-06-28T11:50:45.592",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312906,1751111445603,"fUST",-1629.68,0.00020273,2,"2025-06-28T11:50:45.603",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312907,1751111445612,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.612",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312908,1751111445621,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.621",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312909,1751111445632,"fUST",-519.69,0.00020273,2,"2025-06-28T11:50:45.632",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312910,1751111445641,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.641",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312911,1751111445651,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.651",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312912,1751111445661,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.661",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312913,1751111445671,"fUST",-637.16,0.00020273,2,"2025-06-28T11:50:45.671",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312915,1751111445680,"fUST",-901.06,0.00020273,2,"2025-06-28T11:50:45.680",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312916,1751111445690,"fUST",-2003.4,0.00020273,2,"2025-06-28T11:50:45.690",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312917,1751111445700,"fUST",-531.35,0.00020273,2,"2025-06-28T11:50:45.700",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312918,1751111445709,"fUST",-1438.83,0.00020273,2,"2025-06-28T11:50:45.709",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312919,1751111445719,"fUST",-570.5,0.00020273,2,"2025-06-28T11:50:45.719",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312920,1751111445728,"fUST",-460.0,0.00020273,2,"2025-06-28T11:50:45.728",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312922,1751111445737,"fUST",-1667.52,0.00020273,2,"2025-06-28T11:50:45.737",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312924,1751111445747,"fUST",-366.1706175,0.00020438,2,"2025-06-28T11:50:45.747",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312925,1751111445756,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T11:50:45.756",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312927,1751111445766,"fUST",-847.18566335,0.00020521,3,"2025-06-28T11:50:45.766",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312928,1751111445775,"fUST",-160.0,0.00020521,3,"2025-06-28T11:50:45.775",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312929,1751111445786,"fUST",-997.52,0.00020538,3,"2025-06-28T11:50:45.786",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312930,1751111445796,"fUST",-1211.28,0.00020538,3,"2025-06-28T11:50:45.796",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312931,1751111445807,"fUST",-605.64,0.00020538,3,"2025-06-28T11:50:45.807",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312932,1751111445816,"fUST",-302.82,0.00020538,3,"2025-06-28T11:50:45.816",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312933,1751111445826,"fUST",-500.0,0.00020547,14,"2025-06-28T11:50:45.826",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312934,1751111445835,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.835",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312935,1751111445844,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.844",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312936,1751111445854,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.854",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312937,1751111445864,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.864",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312938,1751111445873,"fUST",-592.86881809,0.00020547,2,"2025-06-28T11:50:45.873",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312939,1751111445882,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.882",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312940,1751111445892,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.892",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312941,1751111445902,"fUST",-571.47,0.00020547,2,"2025-06-28T11:50:45.902",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312942,1751111445911,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.911",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312943,1751111445921,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.921",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312944,1751111445931,"fUST",-691.39,0.00020547,2,"2025-06-28T11:50:45.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312945,1751111445940,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312946,1751111445949,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.949",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312947,1751111445958,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312948,1751111445968,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.968",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312949,1751111445977,"fUST",-537.5,0.00020547,2,"2025-06-28T11:50:45.977",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312950,1751111445986,"fUST",-916.4,0.00020547,2,"2025-06-28T11:50:45.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312951,1751111445995,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:45.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312952,1751111446005,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.005",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312953,1751111446015,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312954,1751111446024,"fUST",-512.86,0.00020547,2,"2025-06-28T11:50:46.024",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312955,1751111446033,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.033",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312956,1751111446043,"fUST",-2010.54,0.00020547,2,"2025-06-28T11:50:46.043",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312957,1751111446053,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.053",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312958,1751111446062,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.062",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312959,1751111446071,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.071",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312960,1751111446080,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.080",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312961,1751111446089,"fUST",-562.2,0.00020547,2,"2025-06-28T11:50:46.089",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312962,1751111446098,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.098",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312963,1751111446107,"fUST",-411.83573595,0.00020547,2,"2025-06-28T11:50:46.107",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312964,1751111446117,"fUST",-2050.11,0.00020547,2,"2025-06-28T11:50:46.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312965,1751111446131,"fUST",-488.65,0.00020547,2,"2025-06-28T11:50:46.131",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312966,1751111446140,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.140",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312967,1751111446150,"fUST",-2669.39,0.00020547,2,"2025-06-28T11:50:46.150",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312968,1751111446159,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.159",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312969,1751111446168,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.168",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312970,1751111446177,"fUST",-944.88,0.00020547,2,"2025-06-28T11:50:46.177",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312971,1751111446187,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.187",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312972,1751111446196,"fUST",-818.31,0.00020547,2,"2025-06-28T11:50:46.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312973,1751111446205,"fUST",-625.04,0.00020547,2,"2025-06-28T11:50:46.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312974,1751111446215,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.215",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312975,1751111446224,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.224",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312976,1751111446234,"fUST",-991.86,0.00020547,2,"2025-06-28T11:50:46.234",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312977,1751111446243,"fUST",-647.68,0.00020547,2,"2025-06-28T11:50:46.243",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312978,1751111446252,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.252",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312979,1751111446262,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.262",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312980,1751111446271,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.271",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312981,1751111446280,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.280",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312982,1751111446291,"fUST",-496.67,0.00020547,2,"2025-06-28T11:50:46.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312983,1751111446300,"fUST",-2490.32,0.00020547,2,"2025-06-28T11:50:46.300",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312984,1751111446309,"fUST",-2036.8,0.00020547,2,"2025-06-28T11:50:46.309",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312985,1751111446319,"fUST",-470.38,0.00020547,2,"2025-06-28T11:50:46.319",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312986,1751111446328,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.328",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312987,1751111446339,"fUST",-2220.98,0.00020547,2,"2025-06-28T11:50:46.339",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312988,1751111446348,"fUST",-1510.86,0.00020547,2,"2025-06-28T11:50:46.348",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312989,1751111446357,"fUST",-499.67,0.00020547,2,"2025-06-28T11:50:46.357",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312990,1751111446366,"fUST",-722.34,0.00020547,2,"2025-06-28T11:50:46.366",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312991,1751111446375,"fUST",-2655.03,0.00020547,2,"2025-06-28T11:50:46.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312992,1751111446384,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.384",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312993,1751111446394,"fUST",-3594.76,0.00020547,2,"2025-06-28T11:50:46.394",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312994,1751111446403,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.403",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312995,1751111446412,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.412",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312996,1751111446421,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312997,1751111446430,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.430",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312998,1751111446440,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.440",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368312999,1751111446449,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.449",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313000,1751111446458,"fUST",-1128.68,0.00020547,2,"2025-06-28T11:50:46.458",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313001,1751111446467,"fUST",-3736.69,0.00020547,2,"2025-06-28T11:50:46.467",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313002,1751111446477,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.477",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313003,1751111446486,"fUST",-1276.23,0.00020547,2,"2025-06-28T11:50:46.486",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313004,1751111446495,"fUST",-1405.86,0.00020547,2,"2025-06-28T11:50:46.495",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313005,1751111446504,"fUST",-617.74,0.00020547,2,"2025-06-28T11:50:46.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313006,1751111446513,"fUST",-1629.68,0.00020547,2,"2025-06-28T11:50:46.513",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313007,1751111446523,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313008,1751111446532,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.532",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313009,1751111446542,"fUST",-519.69,0.00020547,2,"2025-06-28T11:50:46.542",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313010,1751111446551,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313011,1751111446561,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313012,1751111446570,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.570",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313013,1751111446579,"fUST",-637.16,0.00020547,2,"2025-06-28T11:50:46.579",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313014,1751111446589,"fUST",-901.06,0.00020547,2,"2025-06-28T11:50:46.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313015,1751111446599,"fUST",-2003.4,0.00020547,2,"2025-06-28T11:50:46.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313016,1751111446608,"fUST",-531.35,0.00020547,2,"2025-06-28T11:50:46.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313017,1751111446617,"fUST",-1438.83,0.00020547,2,"2025-06-28T11:50:46.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313018,1751111446627,"fUST",-570.5,0.00020547,2,"2025-06-28T11:50:46.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313019,1751111446636,"fUST",-460.0,0.00020547,2,"2025-06-28T11:50:46.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313020,1751111446646,"fUST",-1667.52,0.00020547,2,"2025-06-28T11:50:46.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313021,1751111446656,"fUST",-3302.3,0.000206,2,"2025-06-28T11:50:46.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313022,1751111446665,"fUST",-829.06236654,0.00020626,2,"2025-06-28T11:50:46.665",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313023,1751111446675,"fUST",-454.028,0.00020693,2,"2025-06-28T11:50:46.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313024,1751111446685,"fUST",-1500.0,0.00020782,2,"2025-06-28T11:50:46.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313025,1751111446694,"fUST",-1500.0,0.00020796,2,"2025-06-28T11:50:46.694",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313026,1751111446704,"fUST",-1500.0,0.00020804,2,"2025-06-28T11:50:46.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313027,1751111446713,"fUST",-1500.0,0.0002081,2,"2025-06-28T11:50:46.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313028,1751111446722,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313029,1751111446732,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.732",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313030,1751111446742,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.742",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313031,1751111446751,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313032,1751111446760,"fUST",-244.60110214,0.00020821,2,"2025-06-28T11:50:46.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313033,1751111446770,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.770",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313034,1751111446779,"fUST",-571.47,0.00020821,2,"2025-06-28T11:50:46.779",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313035,1751111446790,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.790",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313036,1751111446801,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.801",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313037,1751111446811,"fUST",-691.39,0.00020821,2,"2025-06-28T11:50:46.811",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313038,1751111446821,"fUST",-155.07303576,0.00020821,2,"2025-06-28T11:50:46.821",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313039,1751111446830,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.830",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313040,1751111446839,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.839",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313041,1751111446849,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.849",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313042,1751111446858,"fUST",-537.5,0.00020821,2,"2025-06-28T11:50:46.858",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313043,1751111446867,"fUST",-916.4,0.00020821,2,"2025-06-28T11:50:46.867",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313044,1751111446876,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313045,1751111446885,"fUST",-419.75773258,0.00020821,2,"2025-06-28T11:50:46.885",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313046,1751111446894,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.894",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313047,1751111446903,"fUST",-512.86,0.00020821,2,"2025-06-28T11:50:46.903",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313048,1751111446913,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.913",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313049,1751111446923,"fUST",-2010.54,0.00020821,2,"2025-06-28T11:50:46.923",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313050,1751111446932,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313051,1751111446941,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.941",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313052,1751111446950,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:46.950",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313053,1751111446960,"fUST",-105.27468111,0.00020821,2,"2025-06-28T11:50:46.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313054,1751111447193,"fUST",-574.49,0.0002,2,"2025-06-28T11:50:47.193",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313055,1751111447203,"fUST",-354.72531889,0.00020821,2,"2025-06-28T11:50:47.203",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313056,1751111447214,"fUST",-562.2,0.00020821,2,"2025-06-28T11:50:47.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313057,1751111447223,"fUST",-344.90750413,0.00020821,2,"2025-06-28T11:50:47.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313058,1751111447232,"fUST",-2050.11,0.00020821,2,"2025-06-28T11:50:47.232",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313059,1751111447242,"fUST",-488.65,0.00020821,2,"2025-06-28T11:50:47.242",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313060,1751111447251,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313061,1751111447261,"fUST",-2669.39,0.00020821,2,"2025-06-28T11:50:47.261",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313062,1751111447270,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.270",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313063,1751111447279,"fUST",-526.28337764,0.00020821,2,"2025-06-28T11:50:47.279",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313064,1751111447290,"fUST",-514.8074049,0.00020821,2,"2025-06-28T11:50:47.290",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313065,1751111447299,"fUST",-818.31,0.00020821,2,"2025-06-28T11:50:47.299",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313066,1751111447308,"fUST",-625.04,0.00020821,2,"2025-06-28T11:50:47.308",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313067,1751111447317,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.317",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313068,1751111447327,"fUST",-944.88,0.00020821,2,"2025-06-28T11:50:47.327",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313069,1751111447336,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.336",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313070,1751111447345,"fUST",-991.86,0.00020821,2,"2025-06-28T11:50:47.345",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313071,1751111447355,"fUST",-647.68,0.00020821,2,"2025-06-28T11:50:47.355",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313072,1751111447364,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.364",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313073,1751111447373,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.373",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313074,1751111447382,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.382",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313075,1751111447392,"fUST",-496.67,0.00020821,2,"2025-06-28T11:50:47.392",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313076,1751111447401,"fUST",-2490.32,0.00020821,2,"2025-06-28T11:50:47.401",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313077,1751111447410,"fUST",-2036.8,0.00020821,2,"2025-06-28T11:50:47.410",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313078,1751111447419,"fUST",-470.38,0.00020821,2,"2025-06-28T11:50:47.419",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313079,1751111447428,"fUST",-514.81,0.00020821,2,"2025-06-28T11:50:47.428",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313080,1751111447438,"fUST",-2220.98,0.00020821,2,"2025-06-28T11:50:47.438",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313081,1751111447447,"fUST",-1510.86,0.00020821,2,"2025-06-28T11:50:47.447",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313082,1751111447456,"fUST",-499.67,0.00020821,2,"2025-06-28T11:50:47.456",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313083,1751111447466,"fUST",-722.34,0.00020821,2,"2025-06-28T11:50:47.466",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313084,1751111447475,"fUST",-2655.03,0.00020821,2,"2025-06-28T11:50:47.475",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313085,1751111447485,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.485",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313086,1751111447495,"fUST",-3594.76,0.00020821,2,"2025-06-28T11:50:47.495",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313087,1751111447505,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.505",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313088,1751111447514,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.514",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313089,1751111447524,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.524",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313090,1751111447533,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.533",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313091,1751111447543,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.543",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313092,1751111447552,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.552",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313093,1751111447561,"fUST",-1128.68,0.00020821,2,"2025-06-28T11:50:47.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313094,1751111447571,"fUST",-3736.69,0.00020821,2,"2025-06-28T11:50:47.571",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313095,1751111447580,"fUST",-1276.23,0.00020821,2,"2025-06-28T11:50:47.580",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313096,1751111447589,"fUST",-1405.86,0.00020821,2,"2025-06-28T11:50:47.589",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313097,1751111447598,"fUST",-617.74,0.00020821,2,"2025-06-28T11:50:47.598",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313098,1751111447607,"fUST",-1629.68,0.00020821,2,"2025-06-28T11:50:47.607",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313099,1751111447617,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313100,1751111447627,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313101,1751111447637,"fUST",-519.69,0.00020821,2,"2025-06-28T11:50:47.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313102,1751111447647,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313103,1751111447656,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313104,1751111447665,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.665",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313105,1751111447675,"fUST",-637.16,0.00020821,2,"2025-06-28T11:50:47.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313106,1751111447685,"fUST",-901.06,0.00020821,2,"2025-06-28T11:50:47.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313107,1751111447695,"fUST",-2003.4,0.00020821,2,"2025-06-28T11:50:47.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313108,1751111447705,"fUST",-531.35,0.00020821,2,"2025-06-28T11:50:47.705",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313109,1751111447714,"fUST",-1438.83,0.00020821,2,"2025-06-28T11:50:47.714",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313110,1751111447724,"fUST",-570.5,0.00020821,2,"2025-06-28T11:50:47.724",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313111,1751111447733,"fUST",-460.0,0.00020821,2,"2025-06-28T11:50:47.733",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313112,1751111447743,"fUST",-666.0,0.00020847,2,"2025-06-28T11:50:47.743",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313113,1751111447752,"fUST",-5000.0,0.00020847,2,"2025-06-28T11:50:47.752",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313114,1751111447761,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.761",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313115,1751111447771,"fUST",-207.4,0.00020847,2,"2025-06-28T11:50:47.771",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313116,1751111447780,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.780",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313117,1751111447789,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.789",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313118,1751111447798,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.798",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313119,1751111447809,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.809",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313120,1751111447820,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.820",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313121,1751111447829,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.829",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313122,1751111447840,"fUST",-175.04864089,0.00020847,2,"2025-06-28T11:50:47.840",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313123,1751111447849,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.849",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313124,1751111447858,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.858",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313125,1751111447868,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.868",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313126,1751111447879,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.879",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313127,1751111447889,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.889",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313128,1751111447898,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313129,1751111447907,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.907",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313130,1751111447917,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.917",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313131,1751111447926,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.926",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313132,1751111447936,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.936",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313133,1751111447945,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.945",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313134,1751111447954,"fUST",-500.0,0.00020847,2,"2025-06-28T11:50:47.954",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313135,1751111447964,"fUST",-25000.0,0.00020847,2,"2025-06-28T11:50:47.964",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313136,1751111447973,"fUST",-420.0,0.00020888,2,"2025-06-28T11:50:47.973",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313137,1751111447982,"fUST",-690.642,0.00020902,2,"2025-06-28T11:50:47.982",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313138,1751111447991,"fUST",-183.4,0.00020917,4,"2025-06-28T11:50:47.991",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313139,1751111448000,"fUST",-151.0,0.00020935,2,"2025-06-28T11:50:48.000",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313140,1751111448010,"fUST",-716.195754,0.00020957,2,"2025-06-28T11:50:48.010",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313141,1751111448025,"fUST",-500.0,0.00020958,15,"2025-06-28T11:50:48.025",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313142,1751111448040,"fUST",-1524.0,0.00020989,2,"2025-06-28T11:50:48.040",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313143,1751111448055,"fUST",-151.0,0.0002099,2,"2025-06-28T11:50:48.055",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313144,1751111448066,"fUST",-154.393716,0.0002099,2,"2025-06-28T11:50:48.066",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313145,1751111448079,"fUST",-279.70321562,0.00021,2,"2025-06-28T11:50:48.079",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313146,1751111448096,"fUST",-229.35393013,0.00021,2,"2025-06-28T11:50:48.096",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313147,1751111448110,"fUST",-316.53787473,0.00021012,2,"2025-06-28T11:50:48.110",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313148,1751111448128,"fUST",-426.15712217,0.00021012,2,"2025-06-28T11:50:48.128",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313149,1751111448142,"fUST",-770.17471178,0.00021067,2,"2025-06-28T11:50:48.142",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313150,1751111448157,"fUST",-260.0,0.00021075,2,"2025-06-28T11:50:48.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313151,1751111448170,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.170",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313152,1751111448183,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.183",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313153,1751111448196,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313154,1751111448208,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.208",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313155,1751111448221,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.221",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313156,1751111448234,"fUST",-571.47,0.00021095,2,"2025-06-28T11:50:48.234",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313157,1751111448248,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.248",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313158,1751111448258,"fUST",-691.39,0.00021095,2,"2025-06-28T11:50:48.258",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313159,1751111448270,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.270",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313160,1751111448282,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.282",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313161,1751111448295,"fUST",-151.0,0.00021095,2,"2025-06-28T11:50:48.295",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313162,1751111448308,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.308",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313163,1751111448320,"fUST",-151.0,0.00021095,2,"2025-06-28T11:50:48.320",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313164,1751111448334,"fUST",-537.5,0.00021095,2,"2025-06-28T11:50:48.334",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313165,1751111448348,"fUST",-916.4,0.00021095,2,"2025-06-28T11:50:48.348",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313166,1751111448362,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.362",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313167,1751111448374,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.374",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313168,1751111448384,"fUST",-512.86,0.00021095,2,"2025-06-28T11:50:48.384",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313169,1751111448395,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.395",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313170,1751111448406,"fUST",-2010.54,0.00021095,2,"2025-06-28T11:50:48.406",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313171,1751111448419,"fUST",-217.01,0.00021095,2,"2025-06-28T11:50:48.419",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313172,1751111448433,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.433",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313173,1751111448445,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.445",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313174,1751111448456,"fUST",-42.51630323,0.00021095,2,"2025-06-28T11:50:48.456",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313175,1751111448471,"fUST",-417.48369677,0.00021095,2,"2025-06-28T11:50:48.471",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313176,1751111448484,"fUST",-310.71590323,0.00021095,2,"2025-06-28T11:50:48.484",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313177,1751111448505,"fUST",-160.0,0.0002,3,"2025-06-28T11:50:48.505",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313178,1751111448516,"fUST",-251.48409677,0.00021095,2,"2025-06-28T11:50:48.516",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313179,1751111448528,"fUST",-1431.73260857,0.00021095,2,"2025-06-28T11:50:48.528",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313180,1751111448542,"fUST",-618.37739143,0.00021095,2,"2025-06-28T11:50:48.542",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313181,1751111448555,"fUST",-488.65,0.00021095,2,"2025-06-28T11:50:48.555",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313182,1751111448566,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.566",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313183,1751111448577,"fUST",-2669.39,0.00021095,2,"2025-06-28T11:50:48.577",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313184,1751111448588,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.588",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313185,1751111448600,"fUST",-818.31,0.00021095,2,"2025-06-28T11:50:48.600",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313186,1751111448611,"fUST",-625.04,0.00021095,2,"2025-06-28T11:50:48.611",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313187,1751111448623,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.623",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313188,1751111448634,"fUST",-944.88,0.00021095,2,"2025-06-28T11:50:48.634",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313189,1751111448647,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.647",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313190,1751111448659,"fUST",-991.86,0.00021095,2,"2025-06-28T11:50:48.659",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313191,1751111448671,"fUST",-647.68,0.00021095,2,"2025-06-28T11:50:48.671",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313192,1751111448683,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.683",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313193,1751111448694,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.694",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313194,1751111448705,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.705",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313195,1751111448716,"fUST",-496.67,0.00021095,2,"2025-06-28T11:50:48.716",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313196,1751111448727,"fUST",-2490.32,0.00021095,2,"2025-06-28T11:50:48.727",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313197,1751111448738,"fUST",-2036.8,0.00021095,2,"2025-06-28T11:50:48.738",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313198,1751111448750,"fUST",-470.38,0.00021095,2,"2025-06-28T11:50:48.750",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313199,1751111448762,"fUST",-2220.98,0.00021095,2,"2025-06-28T11:50:48.762",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313200,1751111448773,"fUST",-499.67,0.00021095,2,"2025-06-28T11:50:48.773",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313201,1751111448785,"fUST",-1510.86,0.00021095,2,"2025-06-28T11:50:48.785",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313202,1751111448798,"fUST",-722.34,0.00021095,2,"2025-06-28T11:50:48.798",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313203,1751111448810,"fUST",-2655.03,0.00021095,2,"2025-06-28T11:50:48.810",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313204,1751111448822,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.822",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313205,1751111448833,"fUST",-3594.76,0.00021095,2,"2025-06-28T11:50:48.833",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313206,1751111448844,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.844",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313207,1751111448857,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.857",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313208,1751111448869,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.869",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313209,1751111448880,"fUST",-430.78595356,0.00021095,2,"2025-06-28T11:50:48.880",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313210,1751111448893,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.893",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313211,1751111448904,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.904",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313212,1751111448913,"fUST",-1128.68,0.00021095,2,"2025-06-28T11:50:48.913",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313213,1751111448922,"fUST",-3736.69,0.00021095,2,"2025-06-28T11:50:48.922",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313214,1751111448931,"fUST",-1276.23,0.00021095,2,"2025-06-28T11:50:48.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313215,1751111448940,"fUST",-1405.86,0.00021095,2,"2025-06-28T11:50:48.940",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313216,1751111448949,"fUST",-617.74,0.00021095,2,"2025-06-28T11:50:48.949",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313217,1751111448958,"fUST",-1629.68,0.00021095,2,"2025-06-28T11:50:48.958",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313218,1751111448967,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.967",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313219,1751111448976,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.976",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313220,1751111448985,"fUST",-519.69,0.00021095,2,"2025-06-28T11:50:48.985",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313221,1751111448994,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:48.994",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313222,1751111449003,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:49.003",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313223,1751111449012,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:49.012",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313224,1751111449021,"fUST",-637.16,0.00021095,2,"2025-06-28T11:50:49.021",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313225,1751111449032,"fUST",-901.06,0.00021095,2,"2025-06-28T11:50:49.032",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313226,1751111449041,"fUST",-2003.4,0.00021095,2,"2025-06-28T11:50:49.041",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313227,1751111449050,"fUST",-531.35,0.00021095,2,"2025-06-28T11:50:49.050",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313228,1751111449060,"fUST",-1438.83,0.00021095,2,"2025-06-28T11:50:49.060",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313229,1751111449070,"fUST",-570.5,0.00021095,2,"2025-06-28T11:50:49.070",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313230,1751111449079,"fUST",-460.0,0.00021095,2,"2025-06-28T11:50:49.079",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313231,1751111449089,"fUST",-334.14886311,0.00021122,2,"2025-06-28T11:50:49.089",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313232,1751111449099,"fUST",-153.0,0.00021123,2,"2025-06-28T11:50:49.099",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313233,1751111449108,"fUST",-183.4,0.00021142,4,"2025-06-28T11:50:49.108",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313234,1751111449117,"fUST",-260.0,0.00021223,2,"2025-06-28T11:50:49.117",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313235,1751111449132,"fUST",-151.0,0.00021223,2,"2025-06-28T11:50:49.132",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313236,1751111449141,"fUST",-263.529928,0.00021223,2,"2025-06-28T11:50:49.141",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313237,1751111449150,"fUST",-263.529928,0.00021223,2,"2025-06-28T11:50:49.150",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313238,1751111449160,"fUST",-151.0,0.00021223,2,"2025-06-28T11:50:49.160",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313239,1751111449170,"fUST",-151.0,0.00021223,2,"2025-06-28T11:50:49.170",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313240,1751111449179,"fUST",-236.483846,0.00021223,2,"2025-06-28T11:50:49.179",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313241,1751111449189,"fUST",-236.483846,0.00021223,2,"2025-06-28T11:50:49.189",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313242,1751111449199,"fUST",-161.234175,0.00021226,5,"2025-06-28T11:50:49.199",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313243,1751111449208,"fUST",-829.06236654,0.00021262,2,"2025-06-28T11:50:49.208",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313244,1751111449218,"fUST",-155.18730199,0.00021288,2,"2025-06-28T11:50:49.218",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313245,1751111449227,"fUST",-155.18730199,0.00021288,2,"2025-06-28T11:50:49.227",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313246,1751111449375,"fUST",-2008.02982385,0.0002133,2,"2025-06-28T11:50:49.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313247,1751111449459,"fUST",-500.0,0.00021344,2,"2025-06-28T11:50:49.459",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313248,1751111449473,"fUST",-1678.67757898,0.00021352,2,"2025-06-28T11:50:49.473",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313249,1751111449483,"fUST",-183.4,0.00021368,4,"2025-06-28T11:50:49.483",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313250,1751111449493,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.493",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313251,1751111449503,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.503",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313252,1751111449513,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.513",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313253,1751111449523,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313254,1751111449532,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.532",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313255,1751111449542,"fUST",-571.47,0.00021369,2,"2025-06-28T11:50:49.542",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313256,1751111449552,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.552",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313257,1751111449561,"fUST",-691.39,0.00021369,2,"2025-06-28T11:50:49.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313258,1751111449572,"fUST",-151.0,0.00021369,2,"2025-06-28T11:50:49.572",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313259,1751111449581,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.581",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313260,1751111449591,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.591",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313261,1751111449600,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.600",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313262,1751111449610,"fUST",-537.5,0.00021369,2,"2025-06-28T11:50:49.610",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313263,1751111449619,"fUST",-916.4,0.00021369,2,"2025-06-28T11:50:49.619",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313264,1751111449629,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.629",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313265,1751111449639,"fUST",-151.0,0.00021369,2,"2025-06-28T11:50:49.639",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313266,1751111449648,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.648",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313267,1751111449657,"fUST",-512.86,0.00021369,2,"2025-06-28T11:50:49.657",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313268,1751111449667,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.667",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313269,1751111449677,"fUST",-2010.54,0.00021369,2,"2025-06-28T11:50:49.677",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313270,1751111449687,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.687",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313271,1751111449698,"fUST",-595.57036061,0.00021369,2,"2025-06-28T11:50:49.698",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313272,1751111449707,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.707",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313273,1751111449717,"fUST",-562.2,0.00021369,2,"2025-06-28T11:50:49.717",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313274,1751111449727,"fUST",-2050.11,0.00021369,2,"2025-06-28T11:50:49.727",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313275,1751111449736,"fUST",-488.65,0.00021369,2,"2025-06-28T11:50:49.736",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313276,1751111449746,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.746",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313277,1751111449755,"fUST",-2669.39,0.00021369,2,"2025-06-28T11:50:49.755",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313278,1751111449765,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.765",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313279,1751111449775,"fUST",-818.31,0.00021369,2,"2025-06-28T11:50:49.775",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313280,1751111449784,"fUST",-625.04,0.00021369,2,"2025-06-28T11:50:49.784",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313281,1751111449794,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.794",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313282,1751111449804,"fUST",-944.88,0.00021369,2,"2025-06-28T11:50:49.804",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313283,1751111449813,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.813",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313284,1751111449823,"fUST",-991.86,0.00021369,2,"2025-06-28T11:50:49.823",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313285,1751111449832,"fUST",-647.68,0.00021369,2,"2025-06-28T11:50:49.832",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313286,1751111449841,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.841",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313287,1751111449850,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.850",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313288,1751111449859,"fUST",-496.67,0.00021369,2,"2025-06-28T11:50:49.859",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313289,1751111449868,"fUST",-2490.32,0.00021369,2,"2025-06-28T11:50:49.868",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313290,1751111449877,"fUST",-151.0,0.00021369,2,"2025-06-28T11:50:49.877",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313291,1751111449886,"fUST",-2036.8,0.00021369,2,"2025-06-28T11:50:49.886",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313292,1751111449895,"fUST",-470.38,0.00021369,2,"2025-06-28T11:50:49.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313293,1751111449905,"fUST",-2220.98,0.00021369,2,"2025-06-28T11:50:49.905",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313294,1751111449914,"fUST",-499.67,0.00021369,2,"2025-06-28T11:50:49.914",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313295,1751111449923,"fUST",-1510.86,0.00021369,2,"2025-06-28T11:50:49.923",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313296,1751111449932,"fUST",-722.34,0.00021369,2,"2025-06-28T11:50:49.932",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313297,1751111449942,"fUST",-2655.03,0.00021369,2,"2025-06-28T11:50:49.942",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313298,1751111449951,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.951",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313299,1751111449961,"fUST",-3594.76,0.00021369,2,"2025-06-28T11:50:49.961",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313300,1751111449969,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:49.969",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313301,1751111449978,"fUST",-248.35128075,0.00021369,2,"2025-06-28T11:50:49.978",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313302,1751111449991,"fUST",-211.64871925,0.00021369,2,"2025-06-28T11:50:49.991",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313303,1751111450000,"fUST",-190.67,0.00021369,2,"2025-06-28T11:50:50.000",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313304,1751111450010,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:50.010",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313305,1751111450018,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:50.018",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313306,1751111450027,"fUST",-1128.68,0.00021369,2,"2025-06-28T11:50:50.027",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313307,1751111450036,"fUST",-1181.80061337,0.00021369,2,"2025-06-28T11:50:50.036",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313308,1751111450112,"fUST",-574.49,0.00020273,2,"2025-06-28T11:50:50.112",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313309,1751111450125,"fUST",-250.46454347,0.00020547,2,"2025-06-28T11:50:50.125",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313310,1751111450136,"fUST",-254.00260516,0.00020547,2,"2025-06-28T11:50:50.136",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313311,1751111450147,"fUST",-70.02285137,0.00020547,2,"2025-06-28T11:50:50.147",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313312,1751111450157,"fUST",-444.47497915,0.00020821,2,"2025-06-28T11:50:50.157",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313313,1751111450169,"fUST",-130.01502085,0.00020821,2,"2025-06-28T11:50:50.169",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313314,1751111450178,"fUST",-473.50397915,0.00021095,2,"2025-06-28T11:50:50.178",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313315,1751111450189,"fUST",-100.98602085,0.00021095,2,"2025-06-28T11:50:50.189",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313316,1751111450199,"fUST",-2554.88938663,0.00021369,2,"2025-06-28T11:50:50.199",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313317,1751111450208,"fUST",-1276.23,0.00021369,2,"2025-06-28T11:50:50.208",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313318,1751111450217,"fUST",-1405.86,0.00021369,2,"2025-06-28T11:50:50.217",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313319,1751111450226,"fUST",-617.74,0.00021369,2,"2025-06-28T11:50:50.226",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313320,1751111450235,"fUST",-1629.68,0.00021369,2,"2025-06-28T11:50:50.235",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313321,1751111450244,"fUST",-437.77,0.00021369,2,"2025-06-28T11:50:50.244",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313322,1751111450254,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:50.254",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313323,1751111450263,"fUST",-519.69,0.00021369,2,"2025-06-28T11:50:50.263",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313324,1751111450272,"fUST",-385.4244266,0.00021369,2,"2025-06-28T11:50:50.272",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313325,1751111450283,"fUST",-74.5755734,0.00021369,2,"2025-06-28T11:50:50.283",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313326,1751111450292,"fUST",-270.57063809,0.00021369,2,"2025-06-28T11:50:50.292",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313327,1751111450304,"fUST",-189.42936191,0.00021369,2,"2025-06-28T11:50:50.304",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313328,1751111450313,"fUST",-427.84153915,0.00021369,2,"2025-06-28T11:50:50.313",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313329,1751111450322,"fUST",-637.16,0.00021369,2,"2025-06-28T11:50:50.322",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313330,1751111450331,"fUST",-300.14647829,0.00021369,2,"2025-06-28T11:50:50.331",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313331,1751111450645,"fUST",-466.22057489,0.00019172,2,"2025-06-28T11:50:50.645",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313332,1751111450656,"fUST",-33.77942511,0.00019172,2,"2025-06-28T11:50:50.656",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313333,1751111450665,"fUST",-162.0,0.00019172,2,"2025-06-28T11:50:50.665",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313334,1751111450675,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313335,1751111450685,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.685",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313336,1751111450695,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.695",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313337,1751111450704,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.704",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313338,1751111450713,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313339,1751111450722,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313340,1751111450731,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.731",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313341,1751111450741,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.741",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313342,1751111450751,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.751",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313343,1751111450761,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.761",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313344,1751111450770,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.770",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313345,1751111450779,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.779",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313346,1751111450789,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.789",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313347,1751111450798,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.798",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313348,1751111450808,"fUST",-389.29337104,0.00019172,2,"2025-06-28T11:50:50.808",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313349,1751111450817,"fUST",-500.0,0.00019172,2,"2025-06-28T11:50:50.817",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313350,1751111450827,"fUST",-6892.35787016,0.000199,2,"2025-06-28T11:50:50.827",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313351,1751111450836,"fUST",-293.6412401,0.00020107,2,"2025-06-28T11:50:50.836",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313352,1751111450847,"fUST",-4130.90573929,0.00020107,2,"2025-06-28T11:50:50.847",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313353,1751111450858,"fUST",-2467.81089066,0.00020107,2,"2025-06-28T11:50:50.858",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313354,1751111450867,"fUST",-1667.52,0.00020821,2,"2025-06-28T11:50:50.867",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313355,1751111450876,"fUST",-1667.52,0.00021095,2,"2025-06-28T11:50:50.876",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313356,1751111450885,"fUST",-600.91352171,0.00021369,2,"2025-06-28T11:50:50.885",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313357,1751111450895,"fUST",-2003.4,0.00021369,2,"2025-06-28T11:50:50.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313358,1751111450903,"fUST",-531.35,0.00021369,2,"2025-06-28T11:50:50.903",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313359,1751111450913,"fUST",-1438.83,0.00021369,2,"2025-06-28T11:50:50.913",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313360,1751111450922,"fUST",-570.5,0.00021369,2,"2025-06-28T11:50:50.922",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313361,1751111450931,"fUST",-460.0,0.00021369,2,"2025-06-28T11:50:50.931",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313362,1751111450941,"fUST",-574.49,0.00021369,2,"2025-06-28T11:50:50.941",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313363,1751111450950,"fUST",-1667.52,0.00021369,2,"2025-06-28T11:50:50.950",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313364,1751111450960,"fUST",-5000.0,0.00021395,2,"2025-06-28T11:50:50.960",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313365,1751111450970,"fUST",-25000.0,0.00021395,2,"2025-06-28T11:50:50.970",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313366,1751111450980,"fUST",-483.2209197,0.00021397,2,"2025-06-28T11:50:50.980",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313367,1751111450990,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:50.990",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313368,1751111451000,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:51.000",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313369,1751111451010,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:51.010",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313370,1751111451019,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:51.019",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313371,1751111451028,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:51.028",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313372,1751111451038,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:51.038",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313373,1751111451047,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:51.047",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313374,1751111451056,"fUST",-366.1706175,0.00021397,2,"2025-06-28T11:50:51.056",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313375,1751111451065,"fUST",-1607.0,0.00021457,2,"2025-06-28T11:50:51.065",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313376,1751111451074,"fUST",-1666.72199805,0.000215,2,"2025-06-28T11:50:51.074",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313377,1751111451082,"fUST",-151.0,0.00021543,2,"2025-06-28T11:50:51.082",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313378,1751111451092,"fUST",-151.0,0.00021543,2,"2025-06-28T11:50:51.092",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313379,1751111451101,"fUST",-847.18566335,0.00021543,3,"2025-06-28T11:50:51.101",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313380,1751111451111,"fUST",-461.919487,0.0002156,4,"2025-06-28T11:50:51.111",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313381,1751111451120,"fUST",-155.18730199,0.00021562,2,"2025-06-28T11:50:51.120",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313382,1751111451132,"fUST",-155.18730199,0.00021562,2,"2025-06-28T11:50:51.132",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313383,1751111451141,"fUST",-155.18730197,0.00021562,2,"2025-06-28T11:50:51.141",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313384,1751111451150,"fUST",-500.0,0.00021577,2,"2025-06-28T11:50:51.150",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313385,1751111451159,"fUST",-500.0,0.00021577,2,"2025-06-28T11:50:51.159",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313386,1751111451168,"fUST",-500.0,0.00021577,2,"2025-06-28T11:50:51.168",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313387,1751111451177,"fUST",-500.0,0.00021577,2,"2025-06-28T11:50:51.177",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313388,1751111451187,"fUST",-500.0,0.00021577,2,"2025-06-28T11:50:51.187",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313389,1751111451196,"fUST",-500.0,0.00021577,2,"2025-06-28T11:50:51.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313390,1751111451205,"fUST",-600.0,0.00021586,2,"2025-06-28T11:50:51.205",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313391,1751111451214,"fUST",-193.16917624,0.00021586,2,"2025-06-28T11:50:51.214",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313392,1751111451223,"fUST",-500.0,0.00021586,2,"2025-06-28T11:50:51.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313393,1751111451231,"fUST",-500.0,0.00021586,2,"2025-06-28T11:50:51.231",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313394,1751111451240,"fUST",-183.4,0.00021594,5,"2025-06-28T11:50:51.240",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313395,1751111451249,"fUST",-151.0,0.0002163,2,"2025-06-28T11:50:51.249",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313396,1751111451258,"fUST",-151.0,0.0002163,2,"2025-06-28T11:50:51.258",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313397,1751111451267,"fUST",-151.0,0.0002163,2,"2025-06-28T11:50:51.267",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313398,1751111451276,"fUST",-151.0,0.0002163,2,"2025-06-28T11:50:51.276",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313399,1751111451285,"fUST",-780.305804,0.0002163,2,"2025-06-28T11:50:51.285",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313400,1751111451295,"fUST",-780.305804,0.0002163,2,"2025-06-28T11:50:51.295",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313401,1751111451304,"fUST",-413.211764,0.00021638,2,"2025-06-28T11:50:51.304",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313402,1751111451313,"fUST",-413.211764,0.00021638,2,"2025-06-28T11:50:51.313",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313403,1751111451322,"fUST",-3906.80037102,0.00021642,2,"2025-06-28T11:50:51.322",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313404,1751111451332,"fUST",-141986.3901,0.00021642,2,"2025-06-28T11:50:51.332",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313405,1751111451340,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.340",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313406,1751111451349,"fUST",-206.65659,0.00021643,2,"2025-06-28T11:50:51.349",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313407,1751111451358,"fUST",-206.65659,0.00021643,2,"2025-06-28T11:50:51.358",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313408,1751111451367,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.367",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313409,1751111451375,"fUST",-362.34045396,0.00021643,2,"2025-06-28T11:50:51.375",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313410,1751111451385,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.385",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313411,1751111451394,"fUST",-571.47,0.00021643,2,"2025-06-28T11:50:51.394",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313412,1751111451403,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.403",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313413,1751111451412,"fUST",-691.39,0.00021643,2,"2025-06-28T11:50:51.412",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313414,1751111451421,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313415,1751111451430,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.430",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313416,1751111451439,"fUST",-537.5,0.00021643,2,"2025-06-28T11:50:51.439",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313417,1751111451449,"fUST",-591.21139513,0.00021643,2,"2025-06-28T11:50:51.449",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313418,1751111451458,"fUST",-916.4,0.00021643,2,"2025-06-28T11:50:51.458",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313419,1751111451467,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.467",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313420,1751111451476,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.476",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313421,1751111451485,"fUST",-512.86,0.00021643,2,"2025-06-28T11:50:51.485",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313422,1751111451495,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.495",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313423,1751111451504,"fUST",-2010.54,0.00021643,2,"2025-06-28T11:50:51.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313424,1751111451513,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.513",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313425,1751111451523,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313426,1751111451533,"fUST",-562.2,0.00021643,2,"2025-06-28T11:50:51.533",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313427,1751111451542,"fUST",-2050.11,0.00021643,2,"2025-06-28T11:50:51.542",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313428,1751111451551,"fUST",-488.65,0.00021643,2,"2025-06-28T11:50:51.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313429,1751111451561,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313430,1751111451571,"fUST",-2669.39,0.00021643,2,"2025-06-28T11:50:51.571",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313431,1751111451580,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.580",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313432,1751111451590,"fUST",-818.31,0.00021643,2,"2025-06-28T11:50:51.590",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313433,1751111451599,"fUST",-625.04,0.00021643,2,"2025-06-28T11:50:51.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313434,1751111451608,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313435,1751111451617,"fUST",-944.88,0.00021643,2,"2025-06-28T11:50:51.617",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313436,1751111451626,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.626",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313437,1751111451636,"fUST",-991.86,0.00021643,2,"2025-06-28T11:50:51.636",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313438,1751111451645,"fUST",-647.68,0.00021643,2,"2025-06-28T11:50:51.645",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313439,1751111451655,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313440,1751111451664,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.664",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313441,1751111451673,"fUST",-496.67,0.00021643,2,"2025-06-28T11:50:51.673",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313442,1751111451682,"fUST",-2490.32,0.00021643,2,"2025-06-28T11:50:51.682",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313443,1751111451692,"fUST",-2036.8,0.00021643,2,"2025-06-28T11:50:51.692",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313444,1751111451702,"fUST",-470.38,0.00021643,2,"2025-06-28T11:50:51.702",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313445,1751111451713,"fUST",-2220.98,0.00021643,2,"2025-06-28T11:50:51.713",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313446,1751111451722,"fUST",-499.67,0.00021643,2,"2025-06-28T11:50:51.722",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313447,1751111451731,"fUST",-1510.86,0.00021643,2,"2025-06-28T11:50:51.731",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313448,1751111451741,"fUST",-722.34,0.00021643,2,"2025-06-28T11:50:51.741",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313449,1751111451750,"fUST",-2655.03,0.00021643,2,"2025-06-28T11:50:51.750",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313450,1751111451760,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.760",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313451,1751111451769,"fUST",-3594.76,0.00021643,2,"2025-06-28T11:50:51.769",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313452,1751111451778,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.778",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313453,1751111451788,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.788",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313454,1751111451797,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.797",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313455,1751111451806,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.806",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313456,1751111451815,"fUST",-1128.68,0.00021643,2,"2025-06-28T11:50:51.815",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313457,1751111451825,"fUST",-3736.69,0.00021643,2,"2025-06-28T11:50:51.825",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313458,1751111451834,"fUST",-1276.23,0.00021643,2,"2025-06-28T11:50:51.834",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313459,1751111451843,"fUST",-1405.86,0.00021643,2,"2025-06-28T11:50:51.843",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313460,1751111451852,"fUST",-617.74,0.00021643,2,"2025-06-28T11:50:51.852",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313461,1751111451862,"fUST",-1629.68,0.00021643,2,"2025-06-28T11:50:51.862",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313462,1751111451871,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.871",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313463,1751111451880,"fUST",-519.69,0.00021643,2,"2025-06-28T11:50:51.880",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313464,1751111451890,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.890",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313465,1751111451899,"fUST",-460.0,0.00021643,2,"2025-06-28T11:50:51.899",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313466,1751111451909,"fUST",-637.16,0.00021643,2,"2025-06-28T11:50:51.909",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313467,1751111451918,"fUST",-901.06,0.00021643,2,"2025-06-28T11:50:51.918",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313468,1751111451928,"fUST",-155.0,0.00021643,2,"2025-06-28T11:50:51.928",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313469,1751111451937,"fUST",-2003.4,0.00021643,2,"2025-06-28T11:50:51.937",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313470,1751111451946,"fUST",-531.35,0.00021643,2,"2025-06-28T11:50:51.946",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313471,1751111451956,"fUST",-1438.83,0.00021643,2,"2025-06-28T11:50:51.956",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313472,1751111451965,"fUST",-570.5,0.00021643,2,"2025-06-28T11:50:51.965",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313473,1751111451975,"fUST",-574.49,0.00021643,2,"2025-06-28T11:50:51.975",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313474,1751111451984,"fUST",-1667.52,0.00021643,2,"2025-06-28T11:50:51.984",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313475,1751111451994,"fUST",-261.0,0.00021665,2,"2025-06-28T11:50:51.994",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313476,1751111452003,"fUST",-200.0,0.0002172,2,"2025-06-28T11:50:52.003",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313477,1751111452220,"fUST",-160.0,0.00021738,5,"2025-06-28T11:50:52.220",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313478,1751111452230,"fUST",-155.97576151,0.00021753,2,"2025-06-28T11:50:52.230",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313479,1751111452241,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.241",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313480,1751111452250,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.250",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313481,1751111452260,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.260",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313482,1751111452269,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.269",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313483,1751111452280,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.280",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313484,1751111452291,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.291",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313485,1751111452300,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.300",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313486,1751111452310,"fUST",-500.0,0.00021753,2,"2025-06-28T11:50:52.310",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313487,1751111452319,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.319",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313488,1751111452329,"fUST",-500.0,0.00021753,2,"2025-06-28T11:50:52.329",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313489,1751111452339,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.339",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313490,1751111452350,"fUST",-268.67247821,0.00021753,2,"2025-06-28T11:50:52.350",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313491,1751111452360,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.360",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313492,1751111452369,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.369",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313493,1751111452379,"fUST",-247.6835988,0.00021753,2,"2025-06-28T11:50:52.379",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313494,1751111452390,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.390",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313495,1751111452399,"fUST",-151.0,0.00021753,2,"2025-06-28T11:50:52.399",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313496,1751111452408,"fUST",-500.0,0.00021753,2,"2025-06-28T11:50:52.408",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313497,1751111452418,"fUST",-237.53382996,0.00021753,2,"2025-06-28T11:50:52.418",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313498,1751111452427,"fUST",-500.0,0.00021753,2,"2025-06-28T11:50:52.427",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313499,1751111452437,"fUST",-500.0,0.00021753,2,"2025-06-28T11:50:52.437",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313500,1751111452447,"fUST",-155.63764553,0.00021753,2,"2025-06-28T11:50:52.447",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313501,1751111452456,"fUST",-285.0,0.00021753,2,"2025-06-28T11:50:52.456",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313502,1751111452465,"fUST",-151.0,0.00021762,2,"2025-06-28T11:50:52.465",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313503,1751111452475,"fUST",-263.529928,0.00021762,2,"2025-06-28T11:50:52.475",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313504,1751111452485,"fUST",-263.529928,0.00021762,2,"2025-06-28T11:50:52.485",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313505,1751111452495,"fUST",-151.0,0.00021762,2,"2025-06-28T11:50:52.495",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313506,1751111452504,"fUST",-151.0,0.00021762,2,"2025-06-28T11:50:52.504",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313507,1751111452513,"fUST",-236.483846,0.00021762,2,"2025-06-28T11:50:52.513",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313508,1751111452523,"fUST",-236.483846,0.00021762,2,"2025-06-28T11:50:52.523",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313509,1751111452533,"fUST",-151.0,0.0002177,2,"2025-06-28T11:50:52.533",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313510,1751111452542,"fUST",-151.0,0.0002177,2,"2025-06-28T11:50:52.542",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313511,1751111452551,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313512,1751111452561,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.561",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313513,1751111452571,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.571",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313514,1751111452581,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.581",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313515,1751111452590,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.590",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313516,1751111452599,"fUST",-152.27517289,0.0002178,2,"2025-06-28T11:50:52.599",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313517,1751111452608,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.608",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313518,1751111452618,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.618",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313519,1751111452627,"fUST",-500.0,0.0002178,2,"2025-06-28T11:50:52.627",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313520,1751111452637,"fUST",-151.0,0.0002178,2,"2025-06-28T11:50:52.637",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313521,1751111452646,"fUST",-500.0,0.0002178,2,"2025-06-28T11:50:52.646",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313522,1751111452655,"fUST",-193.9658982,0.0002178,2,"2025-06-28T11:50:52.655",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313523,1751111452665,"fUST",-245.0,0.0002178,2,"2025-06-28T11:50:52.665",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313524,1751111452675,"fUST",-500.0,0.0002178,2,"2025-06-28T11:50:52.675",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313525,1751111452795,"fUST",-500.0,0.0002178,2,"2025-06-28T11:50:52.795",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313526,1751111452805,"fUST",-557.29819206,0.0002178,2,"2025-06-28T11:50:52.805",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313527,1751111452814,"fUST",-3302.3,0.000218,2,"2025-06-28T11:50:52.814",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313528,1751111452824,"fUST",-151.0,0.00021808,2,"2025-06-28T11:50:52.824",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313529,1751111452833,"fUST",-302.0,0.00021808,2,"2025-06-28T11:50:52.833",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313530,1751111452843,"fUST",-198.50873442,0.00021808,2,"2025-06-28T11:50:52.843",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313531,1751111452852,"fUST",-152.67121945,0.00021808,2,"2025-06-28T11:50:52.852",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313532,1751111452861,"fUST",-151.0,0.00021808,2,"2025-06-28T11:50:52.861",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313533,1751111452871,"fUST",-152.8883299,0.00021808,2,"2025-06-28T11:50:52.871",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313534,1751111452880,"fUST",-5000.0,0.00021814,2,"2025-06-28T11:50:52.880",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313535,1751111452889,"fUST",-261.0,0.00021819,2,"2025-06-28T11:50:52.889",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313536,1751111452898,"fUST",-183.4,0.00021819,5,"2025-06-28T11:50:52.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313537,1751111452908,"fUST",-151.0,0.00021835,2,"2025-06-28T11:50:52.908",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313538,1751111452917,"fUST",-155.18730198,0.00021836,2,"2025-06-28T11:50:52.917",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313539,1751111452926,"fUST",-155.18730199,0.00021836,2,"2025-06-28T11:50:52.926",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313540,1751111452935,"fUST",-261.0,0.00021859,2,"2025-06-28T11:50:52.935",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313541,1751111452944,"fUST",-151.0,0.00021863,2,"2025-06-28T11:50:52.944",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313542,1751111452953,"fUST",-966.0,0.00021872,2,"2025-06-28T11:50:52.953",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313543,1751111452963,"fUST",-852.02512786,0.00021872,2,"2025-06-28T11:50:52.963",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313544,1751111452976,"fUST",-1308.97487214,0.00021872,2,"2025-06-28T11:50:52.976",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313545,1751111452986,"fUST",-654.0,0.00021872,2,"2025-06-28T11:50:52.986",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313546,1751111452995,"fUST",-406.0,0.00021872,2,"2025-06-28T11:50:52.995",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313547,1751111453004,"fUST",-421.306,0.00021872,2,"2025-06-28T11:50:53.004",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313548,1751111453013,"fUST",-27809.3324165,0.0002188,2,"2025-06-28T11:50:53.013",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313549,1751111453022,"fUST",-8901.98327184,0.0002188,5,"2025-06-28T11:50:53.022",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313550,1751111453172,"fUST",-4323.06227207,0.00020314,3,"2025-06-28T11:50:53.172",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313551,1751111455330,"fUST",277.264658,0.00013699,2,"2025-06-28T11:50:55.330",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313554,1751111932268,"fUST",-300.0,0.00018679,2,"2025-06-28T11:58:52.268",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313555,1751111932290,"fUST",-300.0,0.00018679,2,"2025-06-28T11:58:52.290",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313556,1751111932312,"fUST",-177.19630628,0.00018679,2,"2025-06-28T11:58:52.312",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313557,1751111933795,"fUST",-374.38,0.00018679,2,"2025-06-28T11:58:53.795",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313558,1751111936015,"fUST",-625.62,0.00018679,2,"2025-06-28T11:58:56.015",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313559,1751111938060,"fUST",-22.80369372,0.00018679,2,"2025-06-28T11:58:58.060",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313560,1751111938082,"fUST",-300.0,0.00018679,2,"2025-06-28T11:58:58.082",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313561,1751111938107,"fUST",-318.37640562,0.00018679,2,"2025-06-28T11:58:58.107",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313562,1751111940947,"fUST",-181.62359438,0.00018679,2,"2025-06-28T11:59:00.947",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313563,1751111940971,"fUST",-267.05460744,0.00018679,2,"2025-06-28T11:59:00.971",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313564,1751111942649,"fUST",-290.92937056,0.00018679,2,"2025-06-28T11:59:02.649",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313565,1751111944196,"fUST",-9.07062944,0.00018679,2,"2025-06-28T11:59:04.196",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313566,1751111944220,"fUST",-165.08910045,0.00018679,2,"2025-06-28T11:59:04.220",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313567,1751111944244,"fUST",-192.36429118,0.0001868,2,"2025-06-28T11:59:04.244",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313568,1751111946223,"fUST",-218.86526479,0.0001868,2,"2025-06-28T11:59:06.223",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313569,1751111967008,"fUST",5000.0,0.0001851,2,"2025-06-28T11:59:27.008",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313570,1751111971124,"fUST",-280.65971428,0.0001868,2,"2025-06-28T11:59:31.124",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313571,1751111972801,"fUST",-358.08502093,0.0001868,2,"2025-06-28T11:59:32.801",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313572,1751111975126,"fUST",-167.73534591,0.0001868,2,"2025-06-28T11:59:35.126",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313573,1751111978251,"fUST",-177.26252989,0.00018679,2,"2025-06-28T11:59:38.251",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313574,1751111978276,"fUST",-117.81927538,0.00018679,2,"2025-06-28T11:59:38.276",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313575,1751111978898,"fUST",249.97924858,0.00018336,2,"2025-06-28T11:59:38.898",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313576,1751111980325,"fUST",-382.18072462,0.00018679,2,"2025-06-28T11:59:40.325",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313577,1751111980348,"fUST",-247.51921877,0.0001868,2,"2025-06-28T11:59:40.348",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313578,1751111982421,"fUST",-227.82266063,0.0001868,2,"2025-06-28T11:59:42.421",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313579,1751111984895,"fUST",3995.47420176,0.0001851,2,"2025-06-28T11:59:44.895",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313580,1751111985720,"fUST",-252.30005661,0.0001851,2,"2025-06-28T11:59:45.720",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313581,1751111988433,"fUST",-196.26695015,0.0001851,2,"2025-06-28T11:59:48.433",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313582,1751111991192,"fUST",-170.128773,0.0001851,2,"2025-06-28T11:59:51.192",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313583,1751111996318,"fUST",-152.0,0.0001851,2,"2025-06-28T11:59:56.318",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313584,1751112000544,"fUST",-233.83001848,0.0001851,2,"2025-06-28T12:00:00.544",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313585,1751112000565,"fUST",-128.86963013,0.0001851,2,"2025-06-28T12:00:00.565",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313586,1751112002282,"fUST",-377.02556656,0.0001851,2,"2025-06-28T12:00:02.282",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313587,1751112004109,"fUST",-167.10480331,0.0001851,2,"2025-06-28T12:00:04.109",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313588,1751112004134,"fUST",-134.30824485,0.00018679,2,"2025-06-28T12:00:04.134",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313589,1751112037119,"fUST",-548.51885931,0.00018492,2,"2025-06-28T12:00:37.119",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313590,1751112039551,"fUST",-265.60674513,0.00018492,2,"2025-06-28T12:00:39.551",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313591,1751112042919,"fUST",-250.72127297,0.00018492,2,"2025-06-28T12:00:42.919",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313592,1751112046217,"fUST",-300.0,0.00018492,2,"2025-06-28T12:00:46.217",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313595,1751112195978,"fUST",10000.0,0.00017679,2,"2025-06-28T12:03:15.978",0.00025184999999999997,11.69,0.8926157769851771,432563427.3459718]
[368313597,1751112384794,"fUST",334.28879084,0.00017758,2,"2025-06-28T12:06:24.794",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313598,1751112398298,"fUST",5000.0,0.0001811,2,"2025-06-28T12:06:38.298",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313599,1751112413969,"fUST",5000.0,0.0001811,2,"2025-06-28T12:06:53.969",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313600,1751112430142,"fUST",5000.0,0.0001811,2,"2025-06-28T12:07:10.142",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313601,1751112436133,"fUST",-247.35596518,0.00018392,2,"2025-06-28T12:07:16.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313602,1751112436153,"fUST",-160.0,0.00018491,2,"2025-06-28T12:07:16.153",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313603,1751112436173,"fUST",-160.0,0.00018491,2,"2025-06-28T12:07:16.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313604,1751112436192,"fUST",-103.75777752,0.000185,2,"2025-06-28T12:07:16.192",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313605,1751112476182,"fUST",2300.5311885,0.00018082,2,"2025-06-28T12:07:56.182",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313606,1751112484746,"fUST",286.732325,0.00013699,2,"2025-06-28T12:08:04.746",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313610,1751112584972,"fUST",229.1752038,0.00017819,2,"2025-06-28T12:09:44.972",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313654,1751112635804,"fUST",5000.0,0.0001811,2,"2025-06-28T12:10:35.804",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313686,1751112638049,"fUST",-247.35596517,0.000184,2,"2025-06-28T12:10:38.049",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313688,1751112638062,"fUST",-100.84976085,0.000185,2,"2025-06-28T12:10:38.062",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313690,1751112638071,"fUST",-245.16,0.0001867,2,"2025-06-28T12:10:38.071",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313692,1751112638080,"fUST",-294.0,0.00018675,2,"2025-06-28T12:10:38.080",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313694,1751112638089,"fUST",-300.0,0.00018675,2,"2025-06-28T12:10:38.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313696,1751112638098,"fUST",-300.0,0.00018675,2,"2025-06-28T12:10:38.098",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313698,1751112638107,"fUST",-300.0,0.00018675,2,"2025-06-28T12:10:38.107",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313700,1751112638122,"fUST",-300.0,0.00018675,2,"2025-06-28T12:10:38.122",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313702,1751112638133,"fUST",-1200.0,0.00018675,2,"2025-06-28T12:10:38.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313704,1751112638143,"fUST",-1200.0,0.00018676,2,"2025-06-28T12:10:38.143",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313706,1751112638151,"fUST",-465.54782892,0.00018676,2,"2025-06-28T12:10:38.151",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313708,1751112638162,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.162",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313710,1751112638171,"fUST",-152.47243354,0.00018676,2,"2025-06-28T12:10:38.171",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313712,1751112638183,"fUST",-347.52756646,0.00018676,2,"2025-06-28T12:10:38.183",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313714,1751112638192,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.192",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313716,1751112638201,"fUST",-508.2455307,0.00018676,2,"2025-06-28T12:10:38.201",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313718,1751112638210,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.210",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313720,1751112638219,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.219",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313722,1751112638228,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.228",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313724,1751112638237,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.237",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313726,1751112638246,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.246",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313728,1751112638256,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.256",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313730,1751112638264,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.264",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313732,1751112638274,"fUST",-500.0,0.00018676,2,"2025-06-28T12:10:38.274",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313734,1751112638283,"fUST",-416.14107808,0.00018676,2,"2025-06-28T12:10:38.283",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313736,1751112638292,"fUST",-8093.63599488,0.00018677,2,"2025-06-28T12:10:38.292",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313738,1751112638303,"fUST",-443.40854635,0.0001868,2,"2025-06-28T12:10:38.303",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313740,1751112638312,"fUST",-3701.98227097,0.0001868,2,"2025-06-28T12:10:38.312",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313741,1751112638323,"fUST",-325.26,0.0001868,2,"2025-06-28T12:10:38.323",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313743,1751112638339,"fUST",-19179.70621254,0.0001868,2,"2025-06-28T12:10:38.339",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313744,1751112638348,"fUST",-448.99714737,0.000189,2,"2025-06-28T12:10:38.348",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313746,1751112638357,"fUST",-201.52157184,0.00018976,2,"2025-06-28T12:10:38.357",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313748,1751112638367,"fUST",-1271.67,0.00019168,3,"2025-06-28T12:10:38.367",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313749,1751112638376,"fUST",-635.83,0.00019168,3,"2025-06-28T12:10:38.376",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313751,1751112638385,"fUST",-317.92,0.00019168,3,"2025-06-28T12:10:38.385",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313753,1751112638395,"fUST",-158.96,0.00019168,3,"2025-06-28T12:10:38.395",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313755,1751112638404,"fUST",-476.88,0.00019168,3,"2025-06-28T12:10:38.404",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313756,1751112638413,"fUST",-245.16,0.00019168,2,"2025-06-28T12:10:38.413",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313757,1751112638424,"fUST",-245.16,0.00019168,2,"2025-06-28T12:10:38.424",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313758,1751112638433,"fUST",-500.0,0.00019173,2,"2025-06-28T12:10:38.433",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313759,1751112638442,"fUST",-1000.0,0.00019173,2,"2025-06-28T12:10:38.442",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313760,1751112638452,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:10:38.452",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313761,1751112638461,"fUST",-411.20593161,0.00019177,2,"2025-06-28T12:10:38.461",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313762,1751112638470,"fUST",-179.49138922,0.00019177,2,"2025-06-28T12:10:38.470",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313763,1751112638480,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313764,1751112638489,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.489",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313765,1751112638498,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.498",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313766,1751112638508,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.508",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313767,1751112638517,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.517",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313768,1751112638527,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.527",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313769,1751112638536,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.536",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313770,1751112638545,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313771,1751112638554,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.554",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313772,1751112638563,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.563",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313773,1751112638572,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.572",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313774,1751112638582,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.582",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313775,1751112638591,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.591",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313776,1751112638603,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.603",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313777,1751112638612,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.612",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313778,1751112638622,"fUST",-198.70633996,0.00019178,2,"2025-06-28T12:10:38.622",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313779,1751112638631,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.631",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313780,1751112638641,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.641",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313781,1751112638650,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.650",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313782,1751112638660,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.660",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313783,1751112638669,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.669",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313784,1751112638678,"fUST",-463.19766414,0.00019178,2,"2025-06-28T12:10:38.678",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313785,1751112638688,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.688",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313786,1751112638697,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.697",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313787,1751112638706,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.706",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313788,1751112638715,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313789,1751112638723,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.723",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313790,1751112638733,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.733",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313791,1751112638742,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.742",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313792,1751112638751,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313793,1751112638760,"fUST",-473.96,0.00019178,2,"2025-06-28T12:10:38.760",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313794,1751112638770,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313795,1751112638779,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313796,1751112638789,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313797,1751112638799,"fUST",-440.0,0.00019178,2,"2025-06-28T12:10:38.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313798,1751112638810,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:38.810",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313799,1751112638819,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313800,1751112638829,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.829",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313801,1751112638839,"fUST",-604.39,0.00019178,2,"2025-06-28T12:10:38.839",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313802,1751112638848,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313803,1751112638857,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313804,1751112638867,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313805,1751112638876,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313806,1751112638885,"fUST",-250.80839271,0.00019178,2,"2025-06-28T12:10:38.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313807,1751112638894,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.894",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313808,1751112638903,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.903",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313809,1751112638913,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313810,1751112638922,"fUST",-461.89767889,0.00019178,2,"2025-06-28T12:10:38.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313811,1751112638931,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.931",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313812,1751112638941,"fUST",-463.75,0.00019178,2,"2025-06-28T12:10:38.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313813,1751112638950,"fUST",-450.36509458,0.00019178,2,"2025-06-28T12:10:38.950",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313814,1751112638959,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.959",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313815,1751112638968,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313816,1751112638977,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.977",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313817,1751112638986,"fUST",-188.68,0.00019178,2,"2025-06-28T12:10:38.986",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313818,1751112638995,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:38.995",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313819,1751112639004,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.004",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313820,1751112639013,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.013",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313821,1751112639022,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.022",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313822,1751112639031,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.031",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313823,1751112639040,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.040",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313824,1751112639050,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.050",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313825,1751112639059,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.059",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313826,1751112639068,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.068",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313827,1751112639077,"fUST",-422.30076626,0.00019178,2,"2025-06-28T12:10:39.077",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313828,1751112639087,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.087",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313829,1751112639095,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313830,1751112639104,"fUST",-586.13,0.00019178,2,"2025-06-28T12:10:39.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313831,1751112639114,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313832,1751112639128,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.128",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313833,1751112639138,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.138",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313834,1751112639147,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.147",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313835,1751112639156,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.156",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313836,1751112639167,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.167",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313837,1751112639176,"fUST",-264.6,0.00019178,2,"2025-06-28T12:10:39.176",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313838,1751112639186,"fUST",-417.16122628,0.00019178,2,"2025-06-28T12:10:39.186",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313839,1751112639197,"fUST",-469.85070462,0.00019178,2,"2025-06-28T12:10:39.197",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313840,1751112639206,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.206",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313841,1751112639215,"fUST",-696.72,0.00019178,2,"2025-06-28T12:10:39.215",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313842,1751112639224,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.224",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313843,1751112639234,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.234",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313844,1751112639243,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.243",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313845,1751112639252,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.252",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313846,1751112639261,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:39.261",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313847,1751112639271,"fUST",-402.25710202,0.00019178,2,"2025-06-28T12:10:39.271",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313848,1751112639280,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.280",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313849,1751112639290,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.290",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313850,1751112639299,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.299",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313851,1751112639308,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.308",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313852,1751112639318,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.318",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313853,1751112639328,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313854,1751112639338,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:39.338",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313855,1751112639347,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313856,1751112639357,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.357",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313857,1751112639367,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.367",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313858,1751112639376,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.376",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313859,1751112639385,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.385",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313860,1751112639394,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313861,1751112639402,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:39.402",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313862,1751112639412,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.412",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313863,1751112639421,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.421",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313864,1751112639431,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.431",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313865,1751112639441,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.441",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313866,1751112639451,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.451",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313867,1751112639462,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.462",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313868,1751112639471,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.471",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313869,1751112639480,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313870,1751112639489,"fUST",-462.34202879,0.00019178,2,"2025-06-28T12:10:39.489",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313871,1751112639499,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.499",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313872,1751112639508,"fUST",-368.98484053,0.00019178,2,"2025-06-28T12:10:39.508",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313873,1751112639517,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.517",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313874,1751112639526,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.526",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313875,1751112639535,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.535",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313876,1751112639545,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313877,1751112639554,"fUST",-434.00746349,0.00019178,2,"2025-06-28T12:10:39.554",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313878,1751112639563,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.563",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313879,1751112639572,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.572",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313880,1751112639581,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.581",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313881,1751112639590,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.590",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313882,1751112639599,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.599",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313883,1751112639608,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.608",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313884,1751112639617,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.617",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313885,1751112639627,"fUST",-461.33728817,0.00019178,2,"2025-06-28T12:10:39.627",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313886,1751112639636,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.636",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313887,1751112639645,"fUST",-599.62524151,0.00019178,2,"2025-06-28T12:10:39.645",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313888,1751112639654,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.654",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313889,1751112639663,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.663",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313890,1751112639672,"fUST",-418.13459217,0.00019178,2,"2025-06-28T12:10:39.672",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313891,1751112639681,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.681",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313892,1751112639691,"fUST",-485.30974059,0.00019178,2,"2025-06-28T12:10:39.691",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313893,1751112639701,"fUST",-461.56411624,0.00019178,2,"2025-06-28T12:10:39.701",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313894,1751112639710,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.710",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313895,1751112639719,"fUST",-467.633471,0.00019178,2,"2025-06-28T12:10:39.719",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313896,1751112639728,"fUST",-500.69053276,0.00019178,2,"2025-06-28T12:10:39.728",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313897,1751112639738,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.738",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313899,1751112639747,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.747",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313900,1751112639759,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.759",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313901,1751112639768,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.768",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313902,1751112639777,"fUST",-487.58529252,0.00019178,2,"2025-06-28T12:10:39.777",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313903,1751112639787,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.787",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313904,1751112639796,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.796",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313905,1751112639806,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.806",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313906,1751112639816,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.816",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313907,1751112639825,"fUST",-424.18931176,0.00019178,2,"2025-06-28T12:10:39.825",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313908,1751112639834,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.834",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313909,1751112639843,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.843",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313910,1751112639853,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.853",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313911,1751112639863,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.863",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313913,1751112639873,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.873",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313914,1751112639882,"fUST",-338.25290194,0.00019178,2,"2025-06-28T12:10:39.882",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313916,1751112639891,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.891",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313917,1751112639900,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.900",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313918,1751112639911,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.911",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313919,1751112639921,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.921",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313920,1751112639931,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.931",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313921,1751112639941,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313922,1751112639950,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.950",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313923,1751112639960,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.960",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313924,1751112639970,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.970",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313925,1751112639979,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.979",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313926,1751112639988,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:39.988",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313927,1751112639997,"fUST",-1777.39,0.00019178,2,"2025-06-28T12:10:39.997",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313928,1751112640007,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.007",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313929,1751112640016,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.016",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313930,1751112640025,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.025",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313932,1751112640035,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.035",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313933,1751112640044,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.044",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313934,1751112640053,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.053",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313935,1751112640062,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.062",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313936,1751112640071,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.071",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313937,1751112640080,"fUST",-340.5105818,0.00019178,2,"2025-06-28T12:10:40.080",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313938,1751112640090,"fUST",-211.47745591,0.00019178,2,"2025-06-28T12:10:40.090",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313939,1751112640099,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.099",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313940,1751112640108,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.108",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313941,1751112640117,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.117",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313942,1751112640126,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.126",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313943,1751112640138,"fUST",-2348.86,0.00019178,2,"2025-06-28T12:10:40.138",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313944,1751112640147,"fUST",-903.49,0.00019178,2,"2025-06-28T12:10:40.147",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313945,1751112640156,"fUST",-599.23664403,0.00019178,2,"2025-06-28T12:10:40.156",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313946,1751112640166,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.166",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313947,1751112640175,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.175",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313948,1751112640184,"fUST",-540.18,0.00019178,2,"2025-06-28T12:10:40.184",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313949,1751112640194,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.194",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313950,1751112640203,"fUST",-1929.81,0.00019178,2,"2025-06-28T12:10:40.203",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313951,1751112640212,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.212",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313952,1751112640221,"fUST",-540.0,0.00019178,2,"2025-06-28T12:10:40.221",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313953,1751112640230,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.230",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313954,1751112640239,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.239",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313955,1751112640249,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.249",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313956,1751112640258,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313957,1751112640267,"fUST",-770.42,0.00019178,2,"2025-06-28T12:10:40.267",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313958,1751112640276,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.276",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313959,1751112640285,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.285",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313960,1751112640294,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.294",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313961,1751112640303,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.303",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313962,1751112640313,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.313",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313963,1751112640322,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.322",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313964,1751112640456,"fUST",-460.54113801,0.00019178,2,"2025-06-28T12:10:40.456",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313965,1751112640466,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.466",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313966,1751112640475,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.475",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313967,1751112640485,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.485",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313968,1751112640494,"fUST",-593.18574622,0.00019178,2,"2025-06-28T12:10:40.494",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313969,1751112640503,"fUST",-463.7672001,0.00019178,2,"2025-06-28T12:10:40.503",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313970,1751112640512,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.512",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313971,1751112640522,"fUST",-510.92,0.00019178,2,"2025-06-28T12:10:40.522",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313972,1751112640531,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.531",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313973,1751112640540,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313974,1751112640549,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313975,1751112640558,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.558",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313976,1751112640567,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.567",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313977,1751112640576,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.576",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313978,1751112640585,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.585",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313979,1751112640594,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313980,1751112640603,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.603",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313981,1751112640612,"fUST",-247.27728142,0.00019178,2,"2025-06-28T12:10:40.612",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313982,1751112640622,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.622",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313983,1751112640630,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.630",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313984,1751112640639,"fUST",-206.50396715,0.00019178,2,"2025-06-28T12:10:40.639",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313985,1751112640648,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.648",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313986,1751112640657,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.657",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313987,1751112640667,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313988,1751112640676,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313989,1751112640685,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.685",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313990,1751112640694,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.694",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313991,1751112640703,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.703",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313992,1751112640712,"fUST",-2238.61,0.00019178,2,"2025-06-28T12:10:40.712",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313993,1751112640721,"fUST",-462.96397383,0.00019178,2,"2025-06-28T12:10:40.721",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313994,1751112640730,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.730",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313995,1751112640739,"fUST",-2082.05,0.00019178,2,"2025-06-28T12:10:40.739",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313996,1751112640751,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313997,1751112640762,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.762",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313998,1751112640771,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.771",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368313999,1751112640781,"fUST",-662.68,0.00019178,2,"2025-06-28T12:10:40.781",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314000,1751112640790,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314001,1751112640799,"fUST",-420.0,0.00019178,2,"2025-06-28T12:10:40.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314002,1751112640809,"fUST",-461.50803617,0.00019178,2,"2025-06-28T12:10:40.809",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314003,1751112640818,"fUST",-888.51,0.00019178,2,"2025-06-28T12:10:40.818",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314004,1751112640827,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.827",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314005,1751112640838,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314006,1751112640847,"fUST",-2294.55,0.00019178,2,"2025-06-28T12:10:40.847",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314007,1751112640857,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314008,1751112640866,"fUST",-433.72246233,0.00019178,2,"2025-06-28T12:10:40.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314009,1751112640876,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314010,1751112640885,"fUST",-2565.67,0.00019178,2,"2025-06-28T12:10:40.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314011,1751112640894,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.894",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314012,1751112640904,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314013,1751112640913,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314014,1751112640922,"fUST",-571.49,0.00019178,2,"2025-06-28T12:10:40.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314015,1751112640932,"fUST",-475.52,0.00019178,2,"2025-06-28T12:10:40.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314016,1751112640942,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.942",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314017,1751112640951,"fUST",-985.11,0.00019178,2,"2025-06-28T12:10:40.951",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314018,1751112640960,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.960",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314019,1751112640970,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.970",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314020,1751112640979,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.979",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314021,1751112640988,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.988",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314022,1751112640998,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:40.998",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314023,1751112641008,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.008",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314024,1751112641017,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.017",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314025,1751112641026,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.026",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314026,1751112641035,"fUST",-472.84,0.00019178,2,"2025-06-28T12:10:41.035",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314027,1751112641044,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.044",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314028,1751112641053,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.053",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314029,1751112641062,"fUST",-1816.69,0.00019178,2,"2025-06-28T12:10:41.062",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314030,1751112641071,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.071",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314031,1751112641080,"fUST",-412.57978074,0.00019178,2,"2025-06-28T12:10:41.080",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314032,1751112641089,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314033,1751112641098,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.098",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314034,1751112641107,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.107",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314035,1751112641116,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.116",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314036,1751112641126,"fUST",-461.41138594,0.00019178,2,"2025-06-28T12:10:41.126",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314037,1751112641135,"fUST",-477.93,0.00019178,2,"2025-06-28T12:10:41.135",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314038,1751112641148,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.148",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314039,1751112641158,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.158",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314040,1751112641166,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.166",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314041,1751112641174,"fUST",-401.69030456,0.00019178,2,"2025-06-28T12:10:41.174",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314042,1751112641184,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.184",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314043,1751112641194,"fUST",-468.63,0.00019178,2,"2025-06-28T12:10:41.194",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314044,1751112641203,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.203",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314045,1751112641213,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.213",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314046,1751112641222,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.222",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314047,1751112641231,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.231",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314048,1751112641240,"fUST",-1390.5,0.00019178,2,"2025-06-28T12:10:41.240",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314049,1751112641249,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.249",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314050,1751112641258,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314051,1751112641267,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.267",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314052,1751112641275,"fUST",-3647.37,0.00019178,2,"2025-06-28T12:10:41.275",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314053,1751112641284,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.284",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314054,1751112641293,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.293",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314055,1751112641303,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.303",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314056,1751112641311,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314057,1751112641320,"fUST",-461.06424376,0.00019178,2,"2025-06-28T12:10:41.320",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314058,1751112641329,"fUST",-706.41,0.00019178,2,"2025-06-28T12:10:41.329",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314059,1751112641338,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.338",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314060,1751112641347,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314061,1751112641356,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314062,1751112641365,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.365",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314063,1751112641374,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.374",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314064,1751112641383,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.383",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314065,1751112641393,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.393",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314066,1751112641402,"fUST",-430.0,0.00019178,2,"2025-06-28T12:10:41.402",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314067,1751112641411,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.411",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314068,1751112641420,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.420",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314069,1751112641429,"fUST",-573.22,0.00019178,2,"2025-06-28T12:10:41.429",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314070,1751112641437,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314071,1751112641446,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314072,1751112641455,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.455",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314073,1751112641464,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.464",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314074,1751112641473,"fUST",-1036.57,0.00019178,2,"2025-06-28T12:10:41.473",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314075,1751112641482,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314076,1751112641491,"fUST",-1628.95,0.00019178,2,"2025-06-28T12:10:41.491",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314077,1751112641503,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.503",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314078,1751112641513,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.513",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314079,1751112641523,"fUST",-583.65,0.00019178,2,"2025-06-28T12:10:41.523",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314080,1751112641532,"fUST",-3695.96,0.00019178,2,"2025-06-28T12:10:41.532",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314081,1751112641540,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314082,1751112641549,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314083,1751112641558,"fUST",-323.17961926,0.00019178,2,"2025-06-28T12:10:41.558",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314084,1751112641568,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.568",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314085,1751112641578,"fUST",-548.40708123,0.00019178,2,"2025-06-28T12:10:41.578",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314086,1751112641587,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.587",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314087,1751112641596,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.596",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314088,1751112641606,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.606",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314089,1751112641615,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.615",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314090,1751112641625,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.625",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314091,1751112641634,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.634",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314092,1751112641643,"fUST",-571.18,0.00019178,2,"2025-06-28T12:10:41.643",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314093,1751112641652,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.652",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314094,1751112641662,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.662",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314095,1751112641671,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.671",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314096,1751112641680,"fUST",-1010.35,0.00019178,2,"2025-06-28T12:10:41.680",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314097,1751112641689,"fUST",-340.52908842,0.00019178,2,"2025-06-28T12:10:41.689",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314098,1751112641698,"fUST",-865.16,0.00019178,2,"2025-06-28T12:10:41.698",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314099,1751112641708,"fUST",-1686.96,0.00019178,2,"2025-06-28T12:10:41.708",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314100,1751112641718,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.718",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314101,1751112641727,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.727",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314102,1751112641736,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.736",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314103,1751112641745,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.745",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314104,1751112641754,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314105,1751112641764,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.764",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314106,1751112641773,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.773",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314107,1751112641782,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.782",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314108,1751112641791,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.791",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314109,1751112641800,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.800",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314110,1751112641810,"fUST",-1301.2,0.00019178,2,"2025-06-28T12:10:41.810",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314111,1751112641819,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314112,1751112641828,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.828",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314113,1751112641836,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314114,1751112641845,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:41.845",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314115,1751112641854,"fUST",-579.75,0.00019178,2,"2025-06-28T12:10:41.854",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314116,1751112641864,"fUST",-597.22,0.00019178,2,"2025-06-28T12:10:41.864",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314117,1751112641873,"fUST",-381.16265598,0.00019178,2,"2025-06-28T12:10:41.873",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314118,1751112641882,"fUST",-500.0,0.00019178,2,"2025-06-28T12:10:41.882",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314119,1751112641891,"fUST",-190.044887,0.00019178,2,"2025-06-28T12:10:41.891",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314120,1751112641900,"fUST",-639.72859389,0.00019352,2,"2025-06-28T12:10:41.900",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314121,1751112641909,"fUST",-500.0,0.00019441,2,"2025-06-28T12:10:41.909",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314122,1751112641918,"fUST",-500.0,0.00019451,2,"2025-06-28T12:10:41.918",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314123,1751112641927,"fUST",-500.0,0.00019451,2,"2025-06-28T12:10:41.927",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314124,1751112641935,"fUST",-500.0,0.00019451,2,"2025-06-28T12:10:41.935",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314125,1751112641945,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:41.945",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314126,1751112641954,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:41.954",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314127,1751112641963,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:41.963",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314128,1751112641972,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:41.972",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314129,1751112641981,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:41.981",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314130,1751112641991,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:41.991",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314131,1751112641999,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:41.999",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314132,1751112642009,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.009",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314133,1751112642018,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.018",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314134,1751112642027,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.027",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314135,1751112642036,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.036",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314136,1751112642046,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.046",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314137,1751112642054,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.054",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314138,1751112642063,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.063",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314139,1751112642072,"fUST",-592.05687436,0.00019452,2,"2025-06-28T12:10:42.072",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314140,1751112642081,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.081",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314141,1751112642090,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.090",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314142,1751112642099,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.099",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314143,1751112642108,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.108",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314144,1751112642118,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.118",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314145,1751112642127,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.127",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314146,1751112642136,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.136",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314147,1751112642145,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.145",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314148,1751112642154,"fUST",-580.0,0.00019452,2,"2025-06-28T12:10:42.154",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314149,1751112642163,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314150,1751112642172,"fUST",-240.84538776,0.00019452,2,"2025-06-28T12:10:42.172",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314151,1751112642181,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.181",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314152,1751112642190,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.190",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314153,1751112642199,"fUST",-586.13,0.00019452,2,"2025-06-28T12:10:42.199",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314154,1751112642209,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.209",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314155,1751112642218,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.218",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314156,1751112642227,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314157,1751112642236,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314158,1751112642244,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.244",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314159,1751112642254,"fUST",-696.72,0.00019452,2,"2025-06-28T12:10:42.254",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314160,1751112642264,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.264",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314161,1751112642273,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.273",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314162,1751112642282,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.282",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314163,1751112642291,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314164,1751112642299,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.299",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314165,1751112642308,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.308",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314166,1751112642318,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.318",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314167,1751112642327,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.327",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314168,1751112642336,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.336",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314169,1751112642345,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.345",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314170,1751112642354,"fUST",-424.81464508,0.00019452,2,"2025-06-28T12:10:42.354",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314171,1751112642363,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.363",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314172,1751112642372,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.372",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314173,1751112642381,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.381",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314174,1751112642389,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.389",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314175,1751112642398,"fUST",-538.54,0.00019452,2,"2025-06-28T12:10:42.398",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314176,1751112642407,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.407",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314177,1751112642417,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.417",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314178,1751112642426,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.426",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314179,1751112642436,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.436",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314180,1751112642446,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314181,1751112642455,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.455",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314182,1751112642465,"fUST",-405.22657715,0.00019452,2,"2025-06-28T12:10:42.465",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314183,1751112642475,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.475",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314184,1751112642484,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.484",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314185,1751112642493,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.493",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314186,1751112642502,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.502",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314187,1751112642512,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.512",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314188,1751112642520,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.520",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314189,1751112642530,"fUST",-523.96305674,0.00019452,2,"2025-06-28T12:10:42.530",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314190,1751112642540,"fUST",-500.0,0.00019452,2,"2025-06-28T12:10:42.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314191,1751112642549,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314192,1751112642559,"fUST",-484.44,0.00019452,2,"2025-06-28T12:10:42.559",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314193,1751112642569,"fUST",-470.9743798,0.00019452,2,"2025-06-28T12:10:42.569",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314194,1751112642578,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.578",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314196,1751112642588,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.588",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314197,1751112642597,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.597",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314198,1751112642606,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.606",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314199,1751112642616,"fUST",-575.0,0.00019452,2,"2025-06-28T12:10:42.616",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314200,1751112642625,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.625",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314201,1751112642635,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.635",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314202,1751112642645,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.645",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314203,1751112642654,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.654",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314204,1751112642664,"fUST",-203.00059162,0.00019452,2,"2025-06-28T12:10:42.664",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314205,1751112642673,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.673",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314206,1751112642682,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.682",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314207,1751112642691,"fUST",-1777.39,0.00019452,2,"2025-06-28T12:10:42.691",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314208,1751112642700,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.700",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314209,1751112642710,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.710",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314210,1751112642719,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.719",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314211,1751112642728,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.728",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314212,1751112642737,"fUST",-549.38365147,0.00019452,2,"2025-06-28T12:10:42.737",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314213,1751112642747,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.747",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314214,1751112642756,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.756",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314215,1751112642765,"fUST",-2348.86,0.00019452,2,"2025-06-28T12:10:42.765",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314216,1751112642775,"fUST",-903.49,0.00019452,2,"2025-06-28T12:10:42.775",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314217,1751112642785,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.785",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314218,1751112642795,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.795",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314219,1751112642805,"fUST",-540.18,0.00019452,2,"2025-06-28T12:10:42.805",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314220,1751112642815,"fUST",-1929.81,0.00019452,2,"2025-06-28T12:10:42.815",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314222,1751112642825,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.825",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314223,1751112642835,"fUST",-468.67487944,0.00019452,2,"2025-06-28T12:10:42.835",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314224,1751112642845,"fUST",-163.11115558,0.00019452,2,"2025-06-28T12:10:42.845",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314225,1751112642854,"fUST",-770.42,0.00019452,2,"2025-06-28T12:10:42.854",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314226,1751112642863,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.863",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314227,1751112642872,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.872",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314228,1751112642882,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.882",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314229,1751112642891,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.891",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314230,1751112642901,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.901",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314231,1751112642910,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.910",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314232,1751112642919,"fUST",-510.92,0.00019452,2,"2025-06-28T12:10:42.919",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314233,1751112642928,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.928",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314234,1751112642938,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.938",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314235,1751112642947,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.947",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314236,1751112642956,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.956",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314237,1751112642965,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.965",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314238,1751112642975,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.975",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314239,1751112642984,"fUST",-370.68456605,0.00019452,2,"2025-06-28T12:10:42.984",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314240,1751112642994,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:42.994",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314241,1751112643004,"fUST",-169.44011636,0.00019452,2,"2025-06-28T12:10:43.004",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314242,1751112643016,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.016",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314243,1751112643026,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.026",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314244,1751112643035,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.035",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314245,1751112643046,"fUST",-2238.61,0.00019452,2,"2025-06-28T12:10:43.046",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314246,1751112643055,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.055",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314247,1751112643064,"fUST",-2082.05,0.00019452,2,"2025-06-28T12:10:43.064",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314248,1751112643073,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.073",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314249,1751112643082,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.082",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314250,1751112643091,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314251,1751112643101,"fUST",-662.68,0.00019452,2,"2025-06-28T12:10:43.101",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314252,1751112643110,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.110",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314253,1751112643121,"fUST",-888.51,0.00019452,2,"2025-06-28T12:10:43.121",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314254,1751112643131,"fUST",-2294.55,0.00019452,2,"2025-06-28T12:10:43.131",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314255,1751112643142,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.142",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314256,1751112643151,"fUST",-465.67314696,0.00019452,2,"2025-06-28T12:10:43.151",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314257,1751112643160,"fUST",-2565.67,0.00019452,2,"2025-06-28T12:10:43.160",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314258,1751112643170,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.170",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314259,1751112643179,"fUST",-500.0,0.00019452,2,"2025-06-28T12:10:43.179",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314260,1751112643189,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.189",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314261,1751112643199,"fUST",-571.49,0.00019452,2,"2025-06-28T12:10:43.199",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314262,1751112643208,"fUST",-475.52,0.00019452,2,"2025-06-28T12:10:43.208",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314263,1751112643218,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.218",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314264,1751112643227,"fUST",-985.11,0.00019452,2,"2025-06-28T12:10:43.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314265,1751112643236,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314266,1751112643246,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.246",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314267,1751112643257,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.257",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314268,1751112643379,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.379",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314269,1751112643389,"fUST",-472.84,0.00019452,2,"2025-06-28T12:10:43.389",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314270,1751112643398,"fUST",-1816.69,0.00019452,2,"2025-06-28T12:10:43.398",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314271,1751112643407,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.407",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314272,1751112643417,"fUST",-477.93,0.00019452,2,"2025-06-28T12:10:43.417",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314273,1751112643427,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.427",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314274,1751112643437,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314275,1751112643448,"fUST",-468.63,0.00019452,2,"2025-06-28T12:10:43.448",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314276,1751112643458,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.458",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314277,1751112643467,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.467",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314278,1751112643476,"fUST",-1390.5,0.00019452,2,"2025-06-28T12:10:43.476",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314279,1751112643486,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314280,1751112643495,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.495",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314281,1751112643504,"fUST",-3647.37,0.00019452,2,"2025-06-28T12:10:43.504",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314282,1751112643514,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.514",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314283,1751112643524,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.524",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314284,1751112643533,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.533",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314285,1751112643543,"fUST",-706.41,0.00019452,2,"2025-06-28T12:10:43.543",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314286,1751112643552,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.552",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314287,1751112643561,"fUST",-607.41497908,0.00019452,2,"2025-06-28T12:10:43.561",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314288,1751112643571,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.571",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314289,1751112643580,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.580",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314290,1751112643590,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.590",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314291,1751112643600,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.600",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314292,1751112643609,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314293,1751112643619,"fUST",-573.22,0.00019452,2,"2025-06-28T12:10:43.619",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314294,1751112643628,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.628",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314295,1751112643638,"fUST",-399.00844229,0.00019452,2,"2025-06-28T12:10:43.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314296,1751112643648,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.648",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314297,1751112643658,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.658",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314298,1751112643668,"fUST",-1036.57,0.00019452,2,"2025-06-28T12:10:43.668",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314299,1751112643678,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.678",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314300,1751112643687,"fUST",-1628.95,0.00019452,2,"2025-06-28T12:10:43.687",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314301,1751112643696,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314302,1751112643705,"fUST",-583.65,0.00019452,2,"2025-06-28T12:10:43.705",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314303,1751112643715,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314304,1751112643725,"fUST",-3695.96,0.00019452,2,"2025-06-28T12:10:43.725",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314305,1751112643735,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314306,1751112643744,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314307,1751112643753,"fUST",-298.30678478,0.00019452,2,"2025-06-28T12:10:43.753",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314308,1751112643762,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.762",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314309,1751112643771,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.771",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314310,1751112643780,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.780",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314311,1751112643790,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314312,1751112643799,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314313,1751112643808,"fUST",-571.18,0.00019452,2,"2025-06-28T12:10:43.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314314,1751112643817,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.817",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314315,1751112643827,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.827",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314316,1751112643836,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314317,1751112643846,"fUST",-1010.35,0.00019452,2,"2025-06-28T12:10:43.846",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314318,1751112643856,"fUST",-865.16,0.00019452,2,"2025-06-28T12:10:43.856",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314319,1751112643865,"fUST",-208.64636091,0.00019452,2,"2025-06-28T12:10:43.865",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314320,1751112643875,"fUST",-500.0,0.00019452,2,"2025-06-28T12:10:43.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314321,1751112643884,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.884",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314322,1751112643894,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.894",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314323,1751112643903,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.903",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314324,1751112643913,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314325,1751112643922,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314326,1751112643932,"fUST",-1301.2,0.00019452,2,"2025-06-28T12:10:43.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314327,1751112643942,"fUST",-465.7836555,0.00019452,2,"2025-06-28T12:10:43.942",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314328,1751112643951,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.951",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314329,1751112643961,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:43.961",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314330,1751112643970,"fUST",-579.75,0.00019452,2,"2025-06-28T12:10:43.970",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314331,1751112643980,"fUST",-597.22,0.00019452,2,"2025-06-28T12:10:43.980",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314332,1751112643990,"fUST",-500.0,0.00019563,2,"2025-06-28T12:10:43.990",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314333,1751112643999,"fUST",-500.0,0.00019676,2,"2025-06-28T12:10:43.999",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314334,1751112644008,"fUST",-500.0,0.00019676,2,"2025-06-28T12:10:44.008",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314335,1751112644018,"fUST",-500.0,0.00019676,2,"2025-06-28T12:10:44.018",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314336,1751112644027,"fUST",-287.1658826,0.000197,2,"2025-06-28T12:10:44.027",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314337,1751112644036,"fUST",-500.0,0.000197,2,"2025-06-28T12:10:44.036",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314338,1751112644046,"fUST",-500.0,0.000197,2,"2025-06-28T12:10:44.046",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314339,1751112644055,"fUST",-500.0,0.000197,2,"2025-06-28T12:10:44.055",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314340,1751112644065,"fUST",-500.0,0.000197,2,"2025-06-28T12:10:44.065",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314341,1751112644074,"fUST",-500.0,0.000197,2,"2025-06-28T12:10:44.074",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314342,1751112644084,"fUST",-268.56743899,0.000197,2,"2025-06-28T12:10:44.084",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314343,1751112644095,"fUST",-502.02669137,0.000197,2,"2025-06-28T12:10:44.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314344,1751112644104,"fUST",-895.07622676,0.00019721,2,"2025-06-28T12:10:44.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314345,1751112644113,"fUST",-500.0,0.00019722,2,"2025-06-28T12:10:44.113",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314346,1751112644122,"fUST",-500.0,0.00019722,2,"2025-06-28T12:10:44.122",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314347,1751112644131,"fUST",-500.0,0.00019722,2,"2025-06-28T12:10:44.131",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314348,1751112644140,"fUST",-500.0,0.00019725,2,"2025-06-28T12:10:44.140",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314349,1751112644150,"fUST",-500.0,0.00019725,2,"2025-06-28T12:10:44.150",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314350,1751112644159,"fUST",-500.0,0.00019725,2,"2025-06-28T12:10:44.159",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314351,1751112644168,"fUST",-188.19,0.00019725,2,"2025-06-28T12:10:44.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314352,1751112644177,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.177",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314353,1751112644186,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.186",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314354,1751112644195,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.195",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314355,1751112644204,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.204",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314356,1751112644213,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.213",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314357,1751112644223,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.223",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314358,1751112644233,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.233",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314359,1751112644242,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.242",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314360,1751112644251,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.251",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314361,1751112644260,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.260",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314362,1751112644270,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.270",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314363,1751112644279,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.279",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314364,1751112644288,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.288",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314365,1751112644297,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314366,1751112644307,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.307",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314367,1751112644316,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.316",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314368,1751112644325,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.325",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314369,1751112644335,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.335",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314370,1751112644345,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.345",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314371,1751112644355,"fUST",-586.13,0.00019726,2,"2025-06-28T12:10:44.355",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314372,1751112644364,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.364",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314373,1751112644373,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.373",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314374,1751112644383,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.383",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314375,1751112644392,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.392",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314376,1751112644402,"fUST",-696.72,0.00019726,2,"2025-06-28T12:10:44.402",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314377,1751112644411,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.411",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314378,1751112644421,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.421",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314379,1751112644431,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.431",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314380,1751112644439,"fUST",-526.61215285,0.00019726,2,"2025-06-28T12:10:44.439",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314381,1751112644449,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.449",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314382,1751112644459,"fUST",-500.0,0.00019726,2,"2025-06-28T12:10:44.459",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314383,1751112644467,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.467",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314384,1751112644477,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314385,1751112644486,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314386,1751112644495,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.495",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314387,1751112644504,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.504",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314388,1751112644518,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.518",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314389,1751112644526,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.526",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314390,1751112644536,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.536",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314391,1751112644545,"fUST",-536.641073,0.00019726,2,"2025-06-28T12:10:44.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314392,1751112644555,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.555",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314393,1751112644564,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.564",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314394,1751112644573,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.573",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314395,1751112644582,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.582",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314396,1751112644592,"fUST",-500.0,0.00019726,2,"2025-06-28T12:10:44.592",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314397,1751112644601,"fUST",-582.02621637,0.00019726,2,"2025-06-28T12:10:44.601",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314398,1751112644610,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.610",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314399,1751112644619,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.619",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314400,1751112644629,"fUST",-1777.39,0.00019726,2,"2025-06-28T12:10:44.629",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314401,1751112644639,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.639",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314402,1751112644651,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.651",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314403,1751112644660,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.660",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314404,1751112644669,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.669",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314405,1751112644678,"fUST",-463.66,0.00019726,2,"2025-06-28T12:10:44.678",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314406,1751112644687,"fUST",-2348.86,0.00019726,2,"2025-06-28T12:10:44.687",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314407,1751112644696,"fUST",-903.49,0.00019726,2,"2025-06-28T12:10:44.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314408,1751112644705,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.705",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314409,1751112644715,"fUST",-540.18,0.00019726,2,"2025-06-28T12:10:44.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314410,1751112644724,"fUST",-1929.81,0.00019726,2,"2025-06-28T12:10:44.724",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314411,1751112644733,"fUST",-770.42,0.00019726,2,"2025-06-28T12:10:44.733",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314412,1751112644742,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.742",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314413,1751112644751,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314414,1751112644761,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.761",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314415,1751112644770,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314416,1751112644780,"fUST",-510.92,0.00019726,2,"2025-06-28T12:10:44.780",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314417,1751112644790,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314418,1751112644799,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314419,1751112644808,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314420,1751112644818,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.818",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314421,1751112644827,"fUST",-533.82,0.00019726,2,"2025-06-28T12:10:44.827",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314422,1751112644836,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314423,1751112644845,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.845",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314424,1751112644855,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.855",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314425,1751112644864,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.864",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314426,1751112644874,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.874",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314427,1751112644883,"fUST",-2238.61,0.00019726,2,"2025-06-28T12:10:44.883",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314428,1751112644893,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.893",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314429,1751112644903,"fUST",-2082.05,0.00019726,2,"2025-06-28T12:10:44.903",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314430,1751112644912,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.912",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314431,1751112644921,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.921",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314432,1751112644931,"fUST",-662.68,0.00019726,2,"2025-06-28T12:10:44.931",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314433,1751112644941,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314434,1751112644950,"fUST",-888.51,0.00019726,2,"2025-06-28T12:10:44.950",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314435,1751112644959,"fUST",-2294.55,0.00019726,2,"2025-06-28T12:10:44.959",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314436,1751112644968,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314437,1751112644978,"fUST",-2565.67,0.00019726,2,"2025-06-28T12:10:44.978",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314438,1751112644987,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.987",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314439,1751112644997,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:44.997",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314440,1751112645008,"fUST",-571.49,0.00019726,2,"2025-06-28T12:10:45.008",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314441,1751112645017,"fUST",-475.52,0.00019726,2,"2025-06-28T12:10:45.017",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314442,1751112645027,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.027",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314443,1751112645036,"fUST",-985.11,0.00019726,2,"2025-06-28T12:10:45.036",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314444,1751112645045,"fUST",-297.9,0.00019726,2,"2025-06-28T12:10:45.045",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314445,1751112645054,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.054",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314446,1751112645063,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.063",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314447,1751112645073,"fUST",-472.84,0.00019726,2,"2025-06-28T12:10:45.073",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314448,1751112645082,"fUST",-1816.69,0.00019726,2,"2025-06-28T12:10:45.082",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314449,1751112645091,"fUST",-477.93,0.00019726,2,"2025-06-28T12:10:45.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314450,1751112645101,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.101",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314451,1751112645110,"fUST",-526.86064043,0.00019726,2,"2025-06-28T12:10:45.110",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314452,1751112645120,"fUST",-468.63,0.00019726,2,"2025-06-28T12:10:45.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314453,1751112645129,"fUST",-507.7951719,0.00019726,2,"2025-06-28T12:10:45.129",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314454,1751112645140,"fUST",-1390.5,0.00019726,2,"2025-06-28T12:10:45.140",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314455,1751112645150,"fUST",-500.0,0.00019726,2,"2025-06-28T12:10:45.150",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314456,1751112645159,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.159",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314457,1751112645168,"fUST",-3647.37,0.00019726,2,"2025-06-28T12:10:45.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314458,1751112645177,"fUST",-590.86,0.00019726,2,"2025-06-28T12:10:45.177",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314459,1751112645188,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.188",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314460,1751112645198,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.198",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314461,1751112645207,"fUST",-706.41,0.00019726,2,"2025-06-28T12:10:45.207",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314462,1751112645218,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.218",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314463,1751112645227,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314464,1751112645236,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314465,1751112645246,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.246",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314466,1751112645255,"fUST",-435.40622101,0.00019726,2,"2025-06-28T12:10:45.255",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314467,1751112645264,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.264",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314468,1751112645273,"fUST",-573.22,0.00019726,2,"2025-06-28T12:10:45.273",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314469,1751112645283,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.283",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314470,1751112645292,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.292",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314471,1751112645301,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.301",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314472,1751112645311,"fUST",-1036.57,0.00019726,2,"2025-06-28T12:10:45.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314473,1751112645320,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.320",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314474,1751112645329,"fUST",-1628.95,0.00019726,2,"2025-06-28T12:10:45.329",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314475,1751112645339,"fUST",-535.27,0.00019726,2,"2025-06-28T12:10:45.339",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314476,1751112645349,"fUST",-583.65,0.00019726,2,"2025-06-28T12:10:45.349",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314477,1751112645358,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.358",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314478,1751112645368,"fUST",-3695.96,0.00019726,2,"2025-06-28T12:10:45.368",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314479,1751112645377,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.377",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314480,1751112645387,"fUST",-257.61468776,0.00019726,2,"2025-06-28T12:10:45.387",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314481,1751112645396,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.396",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314482,1751112645406,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.406",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314483,1751112645415,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314484,1751112645424,"fUST",-571.18,0.00019726,2,"2025-06-28T12:10:45.424",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314485,1751112645435,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.435",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314486,1751112645444,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.444",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314487,1751112645454,"fUST",-1010.35,0.00019726,2,"2025-06-28T12:10:45.454",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314488,1751112645463,"fUST",-865.16,0.00019726,2,"2025-06-28T12:10:45.463",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314489,1751112645472,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.472",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314490,1751112645482,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314491,1751112645491,"fUST",-460.0,0.00019726,2,"2025-06-28T12:10:45.491",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314492,1751112645500,"fUST",-1301.2,0.00019726,2,"2025-06-28T12:10:45.500",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314493,1751112645510,"fUST",-430.0,0.00019726,2,"2025-06-28T12:10:45.510",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314494,1751112645519,"fUST",-579.75,0.00019726,2,"2025-06-28T12:10:45.519",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314495,1751112645528,"fUST",-597.22,0.00019726,2,"2025-06-28T12:10:45.528",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314496,1751112645538,"fUST",-500.0,0.00019784,2,"2025-06-28T12:10:45.538",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314497,1751112645547,"fUST",-6503.10249788,0.000199,2,"2025-06-28T12:10:45.547",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314498,1751112645557,"fUST",-639.72859388,0.00019989,2,"2025-06-28T12:10:45.557",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314499,1751112645566,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.566",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314500,1751112645575,"fUST",-447.8459424,0.0002,2,"2025-06-28T12:10:45.575",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314501,1751112645585,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.585",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314502,1751112645594,"fUST",-540.0,0.0002,2,"2025-06-28T12:10:45.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314503,1751112645604,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.604",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314504,1751112645613,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.613",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314505,1751112645623,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.623",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314506,1751112645632,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.632",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314507,1751112645641,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.641",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314508,1751112645650,"fUST",-500.0,0.0002,2,"2025-06-28T12:10:45.650",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314509,1751112645659,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.659",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314510,1751112645668,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.668",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314511,1751112645678,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.678",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314512,1751112645687,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.687",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314513,1751112645696,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314514,1751112645705,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.705",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314515,1751112645714,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.714",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314516,1751112645723,"fUST",-586.13,0.0002,2,"2025-06-28T12:10:45.723",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314517,1751112645732,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314518,1751112645742,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.742",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314519,1751112645751,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314520,1751112645761,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.761",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314521,1751112645770,"fUST",-696.72,0.0002,2,"2025-06-28T12:10:45.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314522,1751112645781,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.781",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314523,1751112645790,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314524,1751112645801,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.801",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314525,1751112645811,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.811",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314526,1751112645820,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.820",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314527,1751112645830,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.830",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314528,1751112645839,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.839",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314529,1751112645848,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314530,1751112645858,"fUST",-605.18924806,0.0002,2,"2025-06-28T12:10:45.858",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314531,1751112645867,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314532,1751112645876,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314533,1751112645885,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314534,1751112645895,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314535,1751112645904,"fUST",-500.0,0.0002,2,"2025-06-28T12:10:45.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314536,1751112645914,"fUST",-160.0,0.0002,3,"2025-06-28T12:10:45.914",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314537,1751112645923,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.923",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314538,1751112645933,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.933",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314539,1751112645942,"fUST",-1777.39,0.0002,2,"2025-06-28T12:10:45.942",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314540,1751112645951,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.951",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314541,1751112645961,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.961",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314542,1751112645970,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.970",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314543,1751112645980,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:45.980",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314544,1751112645989,"fUST",-2348.86,0.0002,2,"2025-06-28T12:10:45.989",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314545,1751112646107,"fUST",-903.49,0.0002,2,"2025-06-28T12:10:46.107",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314546,1751112646116,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.116",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314547,1751112646126,"fUST",-540.18,0.0002,2,"2025-06-28T12:10:46.126",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314548,1751112646135,"fUST",-1929.81,0.0002,2,"2025-06-28T12:10:46.135",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314549,1751112646148,"fUST",-770.42,0.0002,2,"2025-06-28T12:10:46.148",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314550,1751112646158,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.158",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314551,1751112646166,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.166",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314552,1751112646175,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.175",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314553,1751112646185,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.185",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314554,1751112646194,"fUST",-510.92,0.0002,2,"2025-06-28T12:10:46.194",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314555,1751112646203,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.203",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314556,1751112646213,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.213",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314557,1751112646222,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.222",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314558,1751112646232,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.232",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314559,1751112646241,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314560,1751112646250,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.250",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314561,1751112646259,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.259",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314562,1751112646269,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.269",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314563,1751112646278,"fUST",-2238.61,0.0002,2,"2025-06-28T12:10:46.278",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314564,1751112646287,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.287",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314565,1751112646297,"fUST",-2082.05,0.0002,2,"2025-06-28T12:10:46.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314566,1751112646306,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.306",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314567,1751112646315,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.315",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314568,1751112646324,"fUST",-662.68,0.0002,2,"2025-06-28T12:10:46.324",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314569,1751112646334,"fUST",-888.51,0.0002,2,"2025-06-28T12:10:46.334",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314570,1751112646344,"fUST",-2294.55,0.0002,2,"2025-06-28T12:10:46.344",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314571,1751112646353,"fUST",-2565.67,0.0002,2,"2025-06-28T12:10:46.353",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314572,1751112646362,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.362",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314573,1751112646372,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.372",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314574,1751112646381,"fUST",-571.49,0.0002,2,"2025-06-28T12:10:46.381",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314575,1751112646391,"fUST",-475.52,0.0002,2,"2025-06-28T12:10:46.391",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314576,1751112646400,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.400",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314577,1751112646409,"fUST",-985.11,0.0002,2,"2025-06-28T12:10:46.409",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314578,1751112646418,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.418",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314579,1751112646427,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.427",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314580,1751112646437,"fUST",-472.84,0.0002,2,"2025-06-28T12:10:46.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314581,1751112646446,"fUST",-1816.69,0.0002,2,"2025-06-28T12:10:46.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314582,1751112646456,"fUST",-477.93,0.0002,2,"2025-06-28T12:10:46.456",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314583,1751112646466,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.466",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314584,1751112646475,"fUST",-468.63,0.0002,2,"2025-06-28T12:10:46.475",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314585,1751112646484,"fUST",-1390.5,0.0002,2,"2025-06-28T12:10:46.484",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314586,1751112646494,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.494",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314587,1751112646503,"fUST",-3647.37,0.0002,2,"2025-06-28T12:10:46.503",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314588,1751112646512,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.512",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314589,1751112646522,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.522",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314590,1751112646531,"fUST",-706.41,0.0002,2,"2025-06-28T12:10:46.531",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314591,1751112646540,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314592,1751112646550,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.550",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314593,1751112646559,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.559",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314594,1751112646568,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.568",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314595,1751112646578,"fUST",-573.22,0.0002,2,"2025-06-28T12:10:46.578",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314596,1751112646587,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.587",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314597,1751112646596,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.596",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314598,1751112646606,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.606",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314599,1751112646615,"fUST",-1036.57,0.0002,2,"2025-06-28T12:10:46.615",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314600,1751112646624,"fUST",-1628.95,0.0002,2,"2025-06-28T12:10:46.624",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314601,1751112646633,"fUST",-583.65,0.0002,2,"2025-06-28T12:10:46.633",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314602,1751112646643,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.643",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314603,1751112646652,"fUST",-3695.96,0.0002,2,"2025-06-28T12:10:46.652",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314604,1751112646661,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.661",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314605,1751112646670,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.670",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314606,1751112646679,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.679",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314607,1751112646689,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.689",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314608,1751112646698,"fUST",-571.18,0.0002,2,"2025-06-28T12:10:46.698",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314609,1751112646707,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.707",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314610,1751112646716,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.716",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314611,1751112646726,"fUST",-1010.35,0.0002,2,"2025-06-28T12:10:46.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314612,1751112646735,"fUST",-865.16,0.0002,2,"2025-06-28T12:10:46.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314613,1751112646744,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314614,1751112646753,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.753",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314615,1751112646762,"fUST",-460.0,0.0002,2,"2025-06-28T12:10:46.762",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314616,1751112646772,"fUST",-1301.2,0.0002,2,"2025-06-28T12:10:46.772",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314617,1751112646781,"fUST",-579.75,0.0002,2,"2025-06-28T12:10:46.781",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314618,1751112646790,"fUST",-597.22,0.0002,2,"2025-06-28T12:10:46.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314619,1751112646799,"fUST",-386.0,0.00020004,2,"2025-06-28T12:10:46.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314620,1751112646809,"fUST",-300.0,0.00020029,2,"2025-06-28T12:10:46.809",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314621,1751112646819,"fUST",-500.0,0.00020034,2,"2025-06-28T12:10:46.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314622,1751112646828,"fUST",-160.0,0.00020103,2,"2025-06-28T12:10:46.828",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314623,1751112646837,"fUST",-837.06984471,0.00020103,2,"2025-06-28T12:10:46.837",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314624,1751112646847,"fUST",-847.18566335,0.00020103,2,"2025-06-28T12:10:46.847",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314625,1751112646857,"fUST",-160.0,0.00020103,2,"2025-06-28T12:10:46.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314626,1751112646867,"fUST",-160.0,0.00020103,2,"2025-06-28T12:10:46.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314627,1751112646877,"fUST",-160.0,0.00020103,2,"2025-06-28T12:10:46.877",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314628,1751112646887,"fUST",-230.28494567,0.00020103,2,"2025-06-28T12:10:46.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314629,1751112646896,"fUST",-160.0,0.00020103,2,"2025-06-28T12:10:46.896",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314630,1751112646906,"fUST",-214.95397287,0.00020103,2,"2025-06-28T12:10:46.906",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314631,1751112646915,"fUST",-12564.78152626,0.00020103,2,"2025-06-28T12:10:46.915",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314632,1751112646925,"fUST",-213.78848551,0.00020103,2,"2025-06-28T12:10:46.925",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314633,1751112646935,"fUST",-160.0,0.00020103,2,"2025-06-28T12:10:46.935",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314634,1751112646944,"fUST",-6503.10249779,0.00020107,2,"2025-06-28T12:10:46.944",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314635,1751112646954,"fUST",-386.0,0.00020158,2,"2025-06-28T12:10:46.954",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314636,1751112646963,"fUST",-286.732325,0.00020187,2,"2025-06-28T12:10:46.963",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314637,1751112646974,"fUST",-386.0,0.00020209,2,"2025-06-28T12:10:46.974",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314638,1751112646983,"fUST",-1000.0,0.00020224,2,"2025-06-28T12:10:46.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314639,1751112646992,"fUST",-1000.0,0.00020224,2,"2025-06-28T12:10:46.992",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314640,1751112647002,"fUST",-288.66192114,0.00020248,2,"2025-06-28T12:10:47.002",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314641,1751112647012,"fUST",-512.10269403,0.00020248,2,"2025-06-28T12:10:47.012",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314642,1751112647022,"fUST",-1000.0,0.00020248,2,"2025-06-28T12:10:47.022",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314643,1751112647032,"fUST",-507.76383046,0.00020248,2,"2025-06-28T12:10:47.032",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314644,1751112647042,"fUST",-1000.0,0.00020248,2,"2025-06-28T12:10:47.042",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314645,1751112647051,"fUST",-500.0,0.0002027,2,"2025-06-28T12:10:47.051",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314646,1751112647061,"fUST",-238.79181011,0.0002027,2,"2025-06-28T12:10:47.061",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314647,1751112647070,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.070",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314648,1751112647079,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.079",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314649,1751112647089,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314650,1751112647098,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.098",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314651,1751112647108,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.108",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314652,1751112647118,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.118",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314653,1751112647128,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.128",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314654,1751112647138,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.138",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314655,1751112647148,"fUST",-268.73,0.00020273,2,"2025-06-28T12:10:47.148",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314656,1751112647161,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.161",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314657,1751112647171,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.171",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314658,1751112647181,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.181",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314659,1751112647190,"fUST",-299.84949085,0.00020273,2,"2025-06-28T12:10:47.190",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314660,1751112647200,"fUST",-586.13,0.00020273,2,"2025-06-28T12:10:47.200",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314661,1751112647209,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.209",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314662,1751112647219,"fUST",-436.85594251,0.00020273,2,"2025-06-28T12:10:47.219",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314663,1751112647228,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.228",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314664,1751112647238,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.238",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314665,1751112647248,"fUST",-696.72,0.00020273,2,"2025-06-28T12:10:47.248",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314666,1751112647258,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314667,1751112647267,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.267",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314668,1751112647277,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.277",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314669,1751112647286,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.286",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314670,1751112647296,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.296",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314671,1751112647305,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.305",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314672,1751112647315,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.315",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314673,1751112647324,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.324",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314674,1751112647334,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.334",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314675,1751112647343,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.343",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314676,1751112647353,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.353",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314677,1751112647362,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.362",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314678,1751112647373,"fUST",-1777.39,0.00020273,2,"2025-06-28T12:10:47.373",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314679,1751112647382,"fUST",-264.53739657,0.00020273,2,"2025-06-28T12:10:47.382",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314680,1751112647391,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.391",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314681,1751112647401,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.401",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314682,1751112647410,"fUST",-2348.86,0.00020273,2,"2025-06-28T12:10:47.410",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314683,1751112647419,"fUST",-903.49,0.00020273,2,"2025-06-28T12:10:47.419",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314684,1751112647429,"fUST",-166.17,0.00020273,2,"2025-06-28T12:10:47.429",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314685,1751112647438,"fUST",-540.18,0.00020273,2,"2025-06-28T12:10:47.438",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314686,1751112647447,"fUST",-1929.81,0.00020273,2,"2025-06-28T12:10:47.447",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314687,1751112647457,"fUST",-770.42,0.00020273,2,"2025-06-28T12:10:47.457",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314688,1751112647467,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.467",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314689,1751112647476,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.476",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314690,1751112647486,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314691,1751112647496,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.496",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314692,1751112647505,"fUST",-510.92,0.00020273,2,"2025-06-28T12:10:47.505",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314693,1751112647514,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.514",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314694,1751112647523,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.523",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314695,1751112647533,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.533",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314696,1751112647542,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.542",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314697,1751112647551,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.551",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314698,1751112647561,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.561",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314699,1751112647571,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.571",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314700,1751112647580,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.580",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314701,1751112647589,"fUST",-2238.61,0.00020273,2,"2025-06-28T12:10:47.589",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314702,1751112647599,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.599",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314703,1751112647609,"fUST",-2082.05,0.00020273,2,"2025-06-28T12:10:47.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314704,1751112647618,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.618",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314705,1751112647627,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.627",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314706,1751112647636,"fUST",-662.68,0.00020273,2,"2025-06-28T12:10:47.636",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314707,1751112647645,"fUST",-888.51,0.00020273,2,"2025-06-28T12:10:47.645",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314708,1751112647654,"fUST",-2294.55,0.00020273,2,"2025-06-28T12:10:47.654",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314709,1751112647664,"fUST",-2565.67,0.00020273,2,"2025-06-28T12:10:47.664",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314710,1751112647673,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.673",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314711,1751112647683,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.683",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314712,1751112647692,"fUST",-571.49,0.00020273,2,"2025-06-28T12:10:47.692",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314713,1751112647701,"fUST",-475.52,0.00020273,2,"2025-06-28T12:10:47.701",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314714,1751112647711,"fUST",-415.743074,0.00020273,2,"2025-06-28T12:10:47.711",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314715,1751112647722,"fUST",-985.11,0.00020273,2,"2025-06-28T12:10:47.722",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314716,1751112647732,"fUST",-496.08772095,0.00020273,2,"2025-06-28T12:10:47.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314717,1751112647742,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.742",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314718,1751112647752,"fUST",-472.84,0.00020273,2,"2025-06-28T12:10:47.752",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314719,1751112647761,"fUST",-1816.69,0.00020273,2,"2025-06-28T12:10:47.761",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314720,1751112647770,"fUST",-477.93,0.00020273,2,"2025-06-28T12:10:47.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314721,1751112647780,"fUST",-468.63,0.00020273,2,"2025-06-28T12:10:47.780",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314722,1751112647789,"fUST",-1390.5,0.00020273,2,"2025-06-28T12:10:47.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314723,1751112647798,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.798",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314724,1751112647808,"fUST",-3647.37,0.00020273,2,"2025-06-28T12:10:47.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314725,1751112647818,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.818",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314726,1751112647827,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.827",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314727,1751112647838,"fUST",-706.41,0.00020273,2,"2025-06-28T12:10:47.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314728,1751112647848,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314729,1751112647857,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314730,1751112647866,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314731,1751112647875,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314732,1751112647885,"fUST",-573.22,0.00020273,2,"2025-06-28T12:10:47.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314733,1751112647895,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314734,1751112647904,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314735,1751112647913,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314736,1751112647922,"fUST",-1036.57,0.00020273,2,"2025-06-28T12:10:47.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314737,1751112647931,"fUST",-1628.95,0.00020273,2,"2025-06-28T12:10:47.931",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314738,1751112647941,"fUST",-583.65,0.00020273,2,"2025-06-28T12:10:47.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314739,1751112647950,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.950",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314740,1751112647959,"fUST",-3695.96,0.00020273,2,"2025-06-28T12:10:47.959",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314741,1751112647968,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314742,1751112647978,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.978",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314743,1751112647987,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.987",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314744,1751112647997,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:47.997",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314745,1751112648006,"fUST",-571.18,0.00020273,2,"2025-06-28T12:10:48.006",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314746,1751112648015,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:48.015",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314747,1751112648024,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:48.024",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314748,1751112648033,"fUST",-1010.35,0.00020273,2,"2025-06-28T12:10:48.033",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314749,1751112648043,"fUST",-865.16,0.00020273,2,"2025-06-28T12:10:48.043",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314750,1751112648052,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:48.052",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314751,1751112648061,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:48.061",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314752,1751112648071,"fUST",-460.0,0.00020273,2,"2025-06-28T12:10:48.071",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314753,1751112648080,"fUST",-1301.2,0.00020273,2,"2025-06-28T12:10:48.080",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314754,1751112648089,"fUST",-579.75,0.00020273,2,"2025-06-28T12:10:48.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314755,1751112648099,"fUST",-597.22,0.00020273,2,"2025-06-28T12:10:48.099",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314756,1751112648109,"fUST",-153.0,0.00020301,2,"2025-06-28T12:10:48.109",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314757,1751112648118,"fUST",-153.0,0.00020301,2,"2025-06-28T12:10:48.118",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314758,1751112648127,"fUST",-153.0,0.00020301,2,"2025-06-28T12:10:48.127",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314759,1751112648136,"fUST",-6503.10249779,0.00020314,3,"2025-06-28T12:10:48.136",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314760,1751112648145,"fUST",-420.0,0.00020362,2,"2025-06-28T12:10:48.145",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314761,1751112648155,"fUST",-420.0,0.00020362,2,"2025-06-28T12:10:48.155",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314762,1751112648165,"fUST",-340.0,0.00020362,2,"2025-06-28T12:10:48.165",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314763,1751112648174,"fUST",-420.0,0.00020362,2,"2025-06-28T12:10:48.174",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314764,1751112648183,"fUST",-1680.0,0.00020364,2,"2025-06-28T12:10:48.183",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314765,1751112648193,"fUST",-160.0,0.00020459,3,"2025-06-28T12:10:48.193",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314766,1751112648202,"fUST",-1680.0,0.00020462,2,"2025-06-28T12:10:48.202",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314767,1751112648211,"fUST",-386.0,0.00020492,2,"2025-06-28T12:10:48.211",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314768,1751112648221,"fUST",-160.0,0.00020521,3,"2025-06-28T12:10:48.221",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314769,1751112648231,"fUST",-213.78848551,0.00020521,3,"2025-06-28T12:10:48.231",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314770,1751112648240,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T12:10:48.240",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314771,1751112648249,"fUST",-847.18566335,0.00020521,3,"2025-06-28T12:10:48.249",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314772,1751112648258,"fUST",-6503.10249779,0.00020521,3,"2025-06-28T12:10:48.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314773,1751112648267,"fUST",-386.0,0.00020529,2,"2025-06-28T12:10:48.267",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314774,1751112648276,"fUST",-2543.34,0.00020538,3,"2025-06-28T12:10:48.276",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314775,1751112648286,"fUST",-1271.66,0.00020538,3,"2025-06-28T12:10:48.286",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314776,1751112648295,"fUST",-635.84,0.00020538,3,"2025-06-28T12:10:48.295",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314777,1751112648304,"fUST",-317.92,0.00020538,3,"2025-06-28T12:10:48.304",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314778,1751112648313,"fUST",-612.0,0.00020538,2,"2025-06-28T12:10:48.313",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314779,1751112648323,"fUST",-500.0,0.00020547,14,"2025-06-28T12:10:48.323",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314780,1751112648332,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.332",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314781,1751112648341,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.341",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314782,1751112648351,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.351",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314783,1751112648359,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.359",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314784,1751112648369,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.369",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314785,1751112648378,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.378",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314786,1751112648387,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.387",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314787,1751112648396,"fUST",-165.71881809,0.00020547,2,"2025-06-28T12:10:48.396",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314788,1751112648406,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.406",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314789,1751112648416,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.416",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314790,1751112648426,"fUST",-586.13,0.00020547,2,"2025-06-28T12:10:48.426",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314791,1751112648435,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.435",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314792,1751112648445,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.445",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314793,1751112648454,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.454",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314794,1751112648463,"fUST",-696.72,0.00020547,2,"2025-06-28T12:10:48.463",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314795,1751112648473,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.473",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314796,1751112648482,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314797,1751112648491,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.491",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314798,1751112648501,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.501",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314799,1751112648510,"fUST",-411.05638163,0.00020547,2,"2025-06-28T12:10:48.510",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314800,1751112648519,"fUST",-388.56911445,0.00020547,2,"2025-06-28T12:10:48.519",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314801,1751112648631,"fUST",-167.8195284,0.00020547,2,"2025-06-28T12:10:48.631",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314802,1751112648641,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.641",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314803,1751112648650,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.650",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314804,1751112648660,"fUST",-433.46174028,0.00020547,2,"2025-06-28T12:10:48.660",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314805,1751112648669,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.669",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314806,1751112648679,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.679",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314807,1751112648688,"fUST",-1777.39,0.00020547,2,"2025-06-28T12:10:48.688",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314808,1751112648698,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.698",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314809,1751112648707,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.707",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314810,1751112648717,"fUST",-2348.86,0.00020547,2,"2025-06-28T12:10:48.717",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314811,1751112648726,"fUST",-903.49,0.00020547,2,"2025-06-28T12:10:48.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314812,1751112648735,"fUST",-1929.81,0.00020547,2,"2025-06-28T12:10:48.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314813,1751112648744,"fUST",-540.18,0.00020547,2,"2025-06-28T12:10:48.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314814,1751112648754,"fUST",-770.42,0.00020547,2,"2025-06-28T12:10:48.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314815,1751112648763,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.763",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314816,1751112648772,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.772",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314817,1751112648782,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.782",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314818,1751112648792,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.792",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314819,1751112648801,"fUST",-510.92,0.00020547,2,"2025-06-28T12:10:48.801",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314820,1751112648811,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.811",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314821,1751112648821,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.821",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314822,1751112648830,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.830",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314823,1751112648840,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.840",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314824,1751112648850,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.850",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314825,1751112648859,"fUST",-514.81,0.00020547,2,"2025-06-28T12:10:48.859",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314826,1751112648869,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.869",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314827,1751112648878,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.878",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314828,1751112648888,"fUST",-2238.61,0.00020547,2,"2025-06-28T12:10:48.888",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314829,1751112648897,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.897",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314830,1751112648907,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.907",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314831,1751112648917,"fUST",-2082.05,0.00020547,2,"2025-06-28T12:10:48.917",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314832,1751112648926,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.926",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314833,1751112648936,"fUST",-662.68,0.00020547,2,"2025-06-28T12:10:48.936",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314834,1751112648945,"fUST",-888.51,0.00020547,2,"2025-06-28T12:10:48.945",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314835,1751112648954,"fUST",-2294.55,0.00020547,2,"2025-06-28T12:10:48.954",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314836,1751112648964,"fUST",-2565.67,0.00020547,2,"2025-06-28T12:10:48.964",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314837,1751112648973,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:48.973",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314838,1751112648983,"fUST",-571.49,0.00020547,2,"2025-06-28T12:10:48.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314839,1751112648992,"fUST",-475.52,0.00020547,2,"2025-06-28T12:10:48.992",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314840,1751112649001,"fUST",-985.11,0.00020547,2,"2025-06-28T12:10:49.001",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314841,1751112649010,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.010",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314842,1751112649020,"fUST",-472.84,0.00020547,2,"2025-06-28T12:10:49.020",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314843,1751112649029,"fUST",-1816.69,0.00020547,2,"2025-06-28T12:10:49.029",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314844,1751112649039,"fUST",-477.93,0.00020547,2,"2025-06-28T12:10:49.039",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314845,1751112649048,"fUST",-468.63,0.00020547,2,"2025-06-28T12:10:49.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314846,1751112649057,"fUST",-1390.5,0.00020547,2,"2025-06-28T12:10:49.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314847,1751112649066,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.066",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314848,1751112649075,"fUST",-3647.37,0.00020547,2,"2025-06-28T12:10:49.075",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314849,1751112649084,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.084",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314850,1751112649093,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.093",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314851,1751112649103,"fUST",-706.41,0.00020547,2,"2025-06-28T12:10:49.103",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314852,1751112649112,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.112",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314853,1751112649122,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.122",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314854,1751112649131,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.131",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314855,1751112649140,"fUST",-573.22,0.00020547,2,"2025-06-28T12:10:49.140",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314856,1751112649152,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314857,1751112649162,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.162",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314858,1751112649171,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.171",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314859,1751112649181,"fUST",-1628.95,0.00020547,2,"2025-06-28T12:10:49.181",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314860,1751112649190,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.190",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314861,1751112649201,"fUST",-583.65,0.00020547,2,"2025-06-28T12:10:49.201",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314862,1751112649210,"fUST",-3695.96,0.00020547,2,"2025-06-28T12:10:49.210",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314863,1751112649220,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.220",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314864,1751112649232,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.232",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314865,1751112649241,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314866,1751112649251,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.251",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314867,1751112649260,"fUST",-571.18,0.00020547,2,"2025-06-28T12:10:49.260",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314868,1751112649269,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.269",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314869,1751112649279,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.279",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314870,1751112649288,"fUST",-1010.35,0.00020547,2,"2025-06-28T12:10:49.288",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314871,1751112649297,"fUST",-865.16,0.00020547,2,"2025-06-28T12:10:49.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314872,1751112649306,"fUST",-151.0,0.00020547,2,"2025-06-28T12:10:49.306",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314873,1751112649317,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.317",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314874,1751112649327,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.327",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314875,1751112649338,"fUST",-460.0,0.00020547,2,"2025-06-28T12:10:49.338",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314876,1751112649348,"fUST",-1301.2,0.00020547,2,"2025-06-28T12:10:49.348",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314877,1751112649358,"fUST",-579.75,0.00020547,2,"2025-06-28T12:10:49.358",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314878,1751112649368,"fUST",-597.22,0.00020547,2,"2025-06-28T12:10:49.368",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314879,1751112649377,"fUST",-3370.22,0.000206,2,"2025-06-28T12:10:49.377",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314880,1751112649387,"fUST",-639.72859388,0.00020626,2,"2025-06-28T12:10:49.387",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314881,1751112649396,"fUST",-386.0,0.0002063,2,"2025-06-28T12:10:49.396",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314882,1751112649407,"fUST",-454.028,0.00020686,2,"2025-06-28T12:10:49.407",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314883,1751112649417,"fUST",-6503.10249779,0.00020728,3,"2025-06-28T12:10:49.417",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314884,1751112649428,"fUST",-5000.0,0.00020755,2,"2025-06-28T12:10:49.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314885,1751112649439,"fUST",-207.4,0.00020755,2,"2025-06-28T12:10:49.439",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314886,1751112649448,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.448",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314887,1751112649459,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.459",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314888,1751112649468,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.468",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314889,1751112649477,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314890,1751112649486,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314891,1751112649496,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.496",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314892,1751112649506,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.506",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314893,1751112649517,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.517",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314894,1751112649527,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.527",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314895,1751112649536,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.536",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314896,1751112649546,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.546",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314897,1751112649555,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.555",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314898,1751112649564,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.564",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314899,1751112649573,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.573",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314900,1751112649582,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.582",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314901,1751112649592,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.592",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314902,1751112649601,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.601",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314903,1751112649610,"fUST",-500.0,0.00020755,2,"2025-06-28T12:10:49.610",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314904,1751112649621,"fUST",-151.0,0.00020755,2,"2025-06-28T12:10:49.621",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314905,1751112649631,"fUST",-1500.0,0.00020772,2,"2025-06-28T12:10:49.631",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314906,1751112649640,"fUST",-1500.0,0.00020772,2,"2025-06-28T12:10:49.640",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314907,1751112649650,"fUST",-1500.0,0.00020796,2,"2025-06-28T12:10:49.650",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314908,1751112649660,"fUST",-1500.0,0.00020796,2,"2025-06-28T12:10:49.660",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314909,1751112649669,"fUST",-612.0,0.00020801,2,"2025-06-28T12:10:49.669",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314910,1751112649678,"fUST",-460.0,0.0002082,2,"2025-06-28T12:10:49.678",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314911,1751112649687,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.687",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314912,1751112649696,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314913,1751112649706,"fUST",-155.07303576,0.00020821,2,"2025-06-28T12:10:49.706",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314914,1751112649716,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.716",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314915,1751112649725,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.725",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314916,1751112649736,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.736",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314917,1751112649745,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.745",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314918,1751112649754,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314919,1751112649764,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.764",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314920,1751112649773,"fUST",-586.13,0.00020821,2,"2025-06-28T12:10:49.773",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314921,1751112649782,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.782",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314922,1751112649792,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.792",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314923,1751112649801,"fUST",-696.72,0.00020821,2,"2025-06-28T12:10:49.801",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314924,1751112649811,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.811",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314925,1751112649820,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.820",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314926,1751112649830,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.830",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314927,1751112649839,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.839",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314928,1751112649849,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.849",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314929,1751112649858,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.858",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314930,1751112649868,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.868",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314931,1751112649877,"fUST",-1777.39,0.00020821,2,"2025-06-28T12:10:49.877",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314932,1751112649887,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314933,1751112649896,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.896",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314934,1751112649906,"fUST",-2348.86,0.00020821,2,"2025-06-28T12:10:49.906",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314935,1751112649915,"fUST",-903.49,0.00020821,2,"2025-06-28T12:10:49.915",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314936,1751112649924,"fUST",-1929.81,0.00020821,2,"2025-06-28T12:10:49.924",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314937,1751112649934,"fUST",-540.18,0.00020821,2,"2025-06-28T12:10:49.934",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314938,1751112649943,"fUST",-770.42,0.00020821,2,"2025-06-28T12:10:49.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314939,1751112649952,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314940,1751112649962,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.962",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314941,1751112649971,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.971",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314942,1751112649980,"fUST",-510.92,0.00020821,2,"2025-06-28T12:10:49.980",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314943,1751112649989,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.989",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314944,1751112649999,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:49.999",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314945,1751112650008,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.008",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314946,1751112650018,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.018",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314947,1751112650028,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.028",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314948,1751112650038,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.038",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314949,1751112650048,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314950,1751112650058,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.058",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314951,1751112650067,"fUST",-2238.61,0.00020821,2,"2025-06-28T12:10:50.067",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314952,1751112650077,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.077",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314953,1751112650087,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.087",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314954,1751112650096,"fUST",-2082.05,0.00020821,2,"2025-06-28T12:10:50.096",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314955,1751112650105,"fUST",-662.68,0.00020821,2,"2025-06-28T12:10:50.105",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314956,1751112650114,"fUST",-888.51,0.00020821,2,"2025-06-28T12:10:50.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314957,1751112650123,"fUST",-2294.55,0.00020821,2,"2025-06-28T12:10:50.123",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314958,1751112650132,"fUST",-2565.67,0.00020821,2,"2025-06-28T12:10:50.132",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314959,1751112650142,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.142",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314960,1751112650151,"fUST",-571.49,0.00020821,2,"2025-06-28T12:10:50.151",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314961,1751112650160,"fUST",-475.52,0.00020821,2,"2025-06-28T12:10:50.160",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314962,1751112650169,"fUST",-985.11,0.00020821,2,"2025-06-28T12:10:50.169",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314963,1751112650178,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.178",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314964,1751112650187,"fUST",-472.84,0.00020821,2,"2025-06-28T12:10:50.187",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314965,1751112650196,"fUST",-1816.69,0.00020821,2,"2025-06-28T12:10:50.196",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314966,1751112650205,"fUST",-477.93,0.00020821,2,"2025-06-28T12:10:50.205",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314967,1751112650214,"fUST",-468.63,0.00020821,2,"2025-06-28T12:10:50.214",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314968,1751112650224,"fUST",-1390.5,0.00020821,2,"2025-06-28T12:10:50.224",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314969,1751112650233,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.233",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314970,1751112650243,"fUST",-3647.37,0.00020821,2,"2025-06-28T12:10:50.243",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314971,1751112650253,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.253",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314972,1751112650263,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.263",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314973,1751112650272,"fUST",-706.41,0.00020821,2,"2025-06-28T12:10:50.272",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314974,1751112650281,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.281",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314975,1751112650291,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314976,1751112650299,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.299",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314977,1751112650308,"fUST",-573.22,0.00020821,2,"2025-06-28T12:10:50.308",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314978,1751112650317,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.317",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314979,1751112650326,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.326",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314980,1751112650335,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.335",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314981,1751112650345,"fUST",-1628.95,0.00020821,2,"2025-06-28T12:10:50.345",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314982,1751112650354,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.354",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314983,1751112650363,"fUST",-583.65,0.00020821,2,"2025-06-28T12:10:50.363",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314984,1751112650373,"fUST",-3695.96,0.00020821,2,"2025-06-28T12:10:50.373",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314985,1751112650382,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.382",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314986,1751112650391,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.391",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314987,1751112650400,"fUST",-158.83,0.00020821,2,"2025-06-28T12:10:50.400",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314988,1751112650410,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.410",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314989,1751112650419,"fUST",-571.18,0.00020821,2,"2025-06-28T12:10:50.419",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314990,1751112650428,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314991,1751112650437,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:50.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314992,1751112650446,"fUST",-1010.35,0.00020821,2,"2025-06-28T12:10:50.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314993,1751112650455,"fUST",-510.74030379,0.00020821,2,"2025-06-28T12:10:50.455",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314994,1751112651245,"fUST",-0.09311883,0.00020821,2,"2025-06-28T12:10:51.245",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314995,1751112651352,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:51.352",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314996,1751112651362,"fUST",-460.0,0.00019452,2,"2025-06-28T12:10:51.362",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314997,1751112651372,"fUST",-325.46,0.00019726,2,"2025-06-28T12:10:51.372",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314998,1751112651382,"fUST",-151.0,0.00020755,2,"2025-06-28T12:10:51.382",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368314999,1751112651391,"fUST",-354.32657738,0.00020821,2,"2025-06-28T12:10:51.391",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315000,1751112651400,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:51.400",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315001,1751112651409,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:51.409",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315002,1751112651420,"fUST",-460.0,0.00020821,2,"2025-06-28T12:10:51.420",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315003,1751112651430,"fUST",-1301.2,0.00020821,2,"2025-06-28T12:10:51.430",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315004,1751112651439,"fUST",-579.75,0.00020821,2,"2025-06-28T12:10:51.439",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315005,1751112651449,"fUST",-597.22,0.00020821,2,"2025-06-28T12:10:51.449",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315006,1751112651459,"fUST",-151.0,0.00020902,2,"2025-06-28T12:10:51.459",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315007,1751112651469,"fUST",-151.0,0.00020902,2,"2025-06-28T12:10:51.469",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315008,1751112651483,"fUST",-151.0,0.00020902,2,"2025-06-28T12:10:51.483",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315009,1751112651494,"fUST",-151.0,0.00020902,2,"2025-06-28T12:10:51.494",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315010,1751112651504,"fUST",-118.33281169,0.00020902,2,"2025-06-28T12:10:51.504",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315011,1751112651516,"fUST",-32.66718831,0.00020902,2,"2025-06-28T12:10:51.516",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315012,1751112651525,"fUST",-151.0,0.00020902,2,"2025-06-28T12:10:51.525",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315013,1751112651535,"fUST",-6503.10249779,0.00020934,4,"2025-06-28T12:10:51.535",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315014,1751112651545,"fUST",-612.0,0.00020974,2,"2025-06-28T12:10:51.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315015,1751112651556,"fUST",-151.0,0.0002099,2,"2025-06-28T12:10:51.556",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315016,1751112651566,"fUST",-151.0,0.0002099,2,"2025-06-28T12:10:51.566",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315017,1751112651575,"fUST",-371.890588,0.0002099,2,"2025-06-28T12:10:51.575",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315018,1751112651584,"fUST",-371.890588,0.0002099,2,"2025-06-28T12:10:51.584",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315019,1751112651593,"fUST",-151.0,0.0002099,2,"2025-06-28T12:10:51.593",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315020,1751112651603,"fUST",-702.275224,0.0002099,2,"2025-06-28T12:10:51.603",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315021,1751112651612,"fUST",-702.275224,0.0002099,2,"2025-06-28T12:10:51.612",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315022,1751112651621,"fUST",-21171.0265687,0.00021,2,"2025-06-28T12:10:51.621",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315023,1751112651632,"fUST",-24461.6912203,0.00021,2,"2025-06-28T12:10:51.632",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315024,1751112651643,"fUST",-151.0,0.00021,2,"2025-06-28T12:10:51.643",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315025,1751112651652,"fUST",-151.0,0.00021,2,"2025-06-28T12:10:51.652",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315026,1751112651662,"fUST",-151.0,0.00021,2,"2025-06-28T12:10:51.662",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315027,1751112651671,"fUST",-151.0,0.00021,2,"2025-06-28T12:10:51.671",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315028,1751112651683,"fUST",-68.47840372,0.00021094,2,"2025-06-28T12:10:51.683",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315029,1751112651760,"fUST",-288.1227444,0.000188,2,"2025-06-28T12:10:51.760",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315030,1751112651770,"fUST",-460.0,0.00019178,2,"2025-06-28T12:10:51.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315031,1751112651779,"fUST",-391.52159628,0.00021094,2,"2025-06-28T12:10:51.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315032,1751112651789,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315033,1751112651798,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.798",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315034,1751112651808,"fUST",-278.93941916,0.00021095,2,"2025-06-28T12:10:51.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315035,1751112651818,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.818",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315036,1751112651827,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.827",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315037,1751112651837,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.837",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315038,1751112651846,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.846",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315039,1751112651855,"fUST",-586.13,0.00021095,2,"2025-06-28T12:10:51.855",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315040,1751112651865,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.865",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315041,1751112651875,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315042,1751112651884,"fUST",-696.72,0.00021095,2,"2025-06-28T12:10:51.884",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315043,1751112651893,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.893",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315044,1751112651902,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.902",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315045,1751112651911,"fUST",-151.0,0.00021095,2,"2025-06-28T12:10:51.911",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315046,1751112651921,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.921",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315047,1751112651930,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.930",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315048,1751112651939,"fUST",-320.59874928,0.00021095,2,"2025-06-28T12:10:51.939",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315049,1751112651949,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.949",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315050,1751112651959,"fUST",-460.0,0.00021095,2,"2025-06-28T12:10:51.959",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315051,1751112651968,"fUST",-737.37073017,0.00021095,2,"2025-06-28T12:10:51.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315052,1751112847152,"fUST",1246.21547498,0.0001811,2,"2025-06-28T12:14:07.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315053,1751112932939,"fUST",343.5924766,0.00017954,2,"2025-06-28T12:15:32.939",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315054,1751112969577,"fUST",7026.32655,0.00017895,2,"2025-06-28T12:16:09.577",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315055,1751112987293,"fUST",200.57327451,0.00017631,2,"2025-06-28T12:16:27.293",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315056,1751113005124,"fUST",203.0860488,0.00017823,2,"2025-06-28T12:16:45.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315057,1751113056539,"fUST",10000.0,0.00024658,120,"2025-06-28T12:17:36.539",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315058,1751113068704,"fUST",10000.0,0.00022,90,"2025-06-28T12:17:48.704",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315059,1751113078472,"fUST",10000.0,0.00022,60,"2025-06-28T12:17:58.472",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315060,1751113090008,"fUST",10000.0,0.00023,30,"2025-06-28T12:18:10.008",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315061,1751113103253,"fUST",10000.0,0.00024658,120,"2025-06-28T12:18:23.253",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315062,1751113112155,"fUST",10000.0,0.00022,90,"2025-06-28T12:18:32.155",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315063,1751113121132,"fUST",10000.0,0.00022,60,"2025-06-28T12:18:41.132",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315064,1751113131278,"fUST",10000.0,0.00023,30,"2025-06-28T12:18:51.278",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315065,1751113134244,"fUST",2829.47866697,0.00017823,2,"2025-06-28T12:18:54.244",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315066,1751113134268,"fUST",17881.54952913,0.00017823,2,"2025-06-28T12:18:54.268",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315067,1751113140081,"fUST",10000.0,0.00024658,120,"2025-06-28T12:19:00.081",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315068,1751113149323,"fUST",10000.0,0.00022,90,"2025-06-28T12:19:09.323",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315069,1751113158898,"fUST",10000.0,0.00022,60,"2025-06-28T12:19:18.898",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315070,1751113167347,"fUST",10000.0,0.00023,30,"2025-06-28T12:19:27.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315071,1751113179921,"fUST",10000.0,0.00024658,120,"2025-06-28T12:19:39.921",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315072,1751113188149,"fUST",1300.58769978,0.000181,2,"2025-06-28T12:19:48.149",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315073,1751113188172,"fUST",3699.41230022,0.000181,2,"2025-06-28T12:19:48.172",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315074,1751113189073,"fUST",10000.0,0.00022,90,"2025-06-28T12:19:49.073",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315075,1751113198253,"fUST",10000.0,0.00023,30,"2025-06-28T12:19:58.253",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315076,1751113208480,"fUST",10000.0,0.00023,30,"2025-06-28T12:20:08.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315077,1751113217083,"fUST",10000.0,0.00024658,120,"2025-06-28T12:20:17.083",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315078,1751113224968,"fUST",10000.0,0.00022,90,"2025-06-28T12:20:24.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315079,1751113233396,"fUST",10000.0,0.00022,60,"2025-06-28T12:20:33.396",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315080,1751113238659,"fUST",10000.0,0.00017739,2,"2025-06-28T12:20:38.659",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315081,1751113242147,"fUST",10000.0,0.00023,30,"2025-06-28T12:20:42.147",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315082,1751113249389,"fUST",5000.0,0.000181,2,"2025-06-28T12:20:49.389",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315083,1751113256728,"fUST",10000.0,0.00024658,120,"2025-06-28T12:20:56.728",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315084,1751113266047,"fUST",10000.0,0.00022,90,"2025-06-28T12:21:06.047",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315086,1751113274063,"fUST",10000.0,0.00022,60,"2025-06-28T12:21:14.063",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315087,1751113309891,"fUST",1300.58769978,0.000181,2,"2025-06-28T12:21:49.891",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315088,1751113309915,"fUST",3699.41230022,0.000181,2,"2025-06-28T12:21:49.915",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315089,1751113368672,"fUST",5000.0,0.000181,2,"2025-06-28T12:22:48.672",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315090,1751113443185,"fUST",5000.0,0.000181,2,"2025-06-28T12:24:03.185",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315091,1751113447541,"fUST",166.0,0.00017191,2,"2025-06-28T12:24:07.541",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315092,1751113465545,"fUST",290.113146,0.00013699,2,"2025-06-28T12:24:25.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315094,1751113490446,"fUST",170.43098,0.0002254,30,"2025-06-28T12:24:50.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315095,1751113503173,"fUST",5000.0,0.000181,2,"2025-06-28T12:25:03.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315102,1751113532399,"fUST",10000.0,0.00023,30,"2025-06-28T12:25:32.399",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315103,1751113566586,"fUST",844.47455378,0.000181,2,"2025-06-28T12:26:06.586",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315104,1751113566609,"fUST",4155.52544622,0.000181,2,"2025-06-28T12:26:06.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315106,1751113626854,"fUST",5000.0,0.000181,2,"2025-06-28T12:27:06.854",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315107,1751113632091,"fUST",-500.0,0.00018116,2,"2025-06-28T12:27:12.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315108,1751113632113,"fUST",-167.57885107,0.00018116,2,"2025-06-28T12:27:12.113",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315109,1751113687872,"fUST",1000.0,0.00023,30,"2025-06-28T12:28:07.872",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315110,1751113688803,"fUST",5000.0,0.000181,2,"2025-06-28T12:28:08.803",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315120,1751113732638,"fUST",-154.26491177,0.00018116,2,"2025-06-28T12:28:52.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315121,1751113748482,"fUST",5000.0,0.000181,2,"2025-06-28T12:29:08.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315129,1751113792708,"fUST",-180.14763833,0.00018116,2,"2025-06-28T12:29:52.708",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315130,1751113792735,"fUST",-119.85236167,0.00018172,2,"2025-06-28T12:29:52.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315131,1751113797611,"fUST",-273.90747588,0.00018172,2,"2025-06-28T12:29:57.611",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315132,1751113800608,"fUST",-340.40728578,0.00018172,2,"2025-06-28T12:30:00.608",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315133,1751113802083,"fUST",-213.24153773,0.00018173,2,"2025-06-28T12:30:02.083",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315134,1751113805343,"fUST",-291.86805727,0.00018172,2,"2025-06-28T12:30:05.343",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315137,1751113807458,"fUST",-8.13194273,0.00018172,2,"2025-06-28T12:30:07.458",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315138,1751113807480,"fUST",-158.86805727,0.00018172,2,"2025-06-28T12:30:07.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315139,1751113807939,"fUST",844.47455378,0.000181,2,"2025-06-28T12:30:07.939",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315140,1751113807964,"fUST",4155.52544622,0.000181,2,"2025-06-28T12:30:07.964",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315141,1751113809687,"fUST",-141.13194273,0.00018172,2,"2025-06-28T12:30:09.687",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315142,1751113809709,"fUST",-25.86805727,0.00018172,2,"2025-06-28T12:30:09.709",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315143,1751113813820,"fUST",-167.0,0.00018172,2,"2025-06-28T12:30:13.820",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315147,1751113832482,"fUST",-1007.13194273,0.00018172,2,"2025-06-28T12:30:32.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315149,1751113832493,"fUST",-300.0,0.00018172,2,"2025-06-28T12:30:32.493",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315151,1751113832502,"fUST",-300.0,0.00018172,2,"2025-06-28T12:30:32.502",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315152,1751113832512,"fUST",-4579.75846227,0.00018173,2,"2025-06-28T12:30:32.512",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315153,1751113832522,"fUST",-1200.0,0.00018173,2,"2025-06-28T12:30:32.522",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315154,1751113832531,"fUST",-500.0,0.00018175,2,"2025-06-28T12:30:32.531",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315155,1751113832541,"fUST",-500.0,0.00018175,2,"2025-06-28T12:30:32.541",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315156,1751113832550,"fUST",-500.0,0.00018175,2,"2025-06-28T12:30:32.550",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315157,1751113832559,"fUST",-411.38738111,0.00018175,2,"2025-06-28T12:30:32.559",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315158,1751113837470,"fUST",-88.61261889,0.00018175,2,"2025-06-28T12:30:37.470",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315159,1751113837493,"fUST",-116.30557584,0.00018175,2,"2025-06-28T12:30:37.493",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315172,1751113838355,"fUST",-383.69442416,0.00018175,2,"2025-06-28T12:30:38.355",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315175,1751113838365,"fUST",-379.4191078,0.00018175,2,"2025-06-28T12:30:38.365",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315177,1751113838375,"fUST",-24900.0,0.00018176,2,"2025-06-28T12:30:38.375",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315179,1751113838385,"fUST",-989.32730531,0.0001834,2,"2025-06-28T12:30:38.385",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315181,1751113838395,"fUST",-500.0,0.00018373,2,"2025-06-28T12:30:38.395",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315182,1751113838404,"fUST",-1640.78,0.00019168,3,"2025-06-28T12:30:38.404",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315184,1751113838415,"fUST",-820.39,0.00019168,3,"2025-06-28T12:30:38.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315187,1751113838426,"fUST",-410.19,0.00019168,3,"2025-06-28T12:30:38.426",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315189,1751113838436,"fUST",-205.1,0.00019168,3,"2025-06-28T12:30:38.436",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315190,1751113838447,"fUST",-615.32,0.00019168,3,"2025-06-28T12:30:38.447",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315193,1751113838459,"fUST",-1000.63850076,0.00019171,2,"2025-06-28T12:30:38.459",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315194,1751113838468,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.468",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315196,1751113838477,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315198,1751113838487,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.487",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315201,1751113838497,"fUST",-460.8018428,0.00019178,2,"2025-06-28T12:30:38.497",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315202,1751113838506,"fUST",-429.93813131,0.00019178,2,"2025-06-28T12:30:38.506",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315205,1751113838515,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.515",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315206,1751113838524,"fUST",-474.47,0.00019178,2,"2025-06-28T12:30:38.524",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315209,1751113838534,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.534",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315210,1751113838543,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.543",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315213,1751113838552,"fUST",-450.0,0.00019178,2,"2025-06-28T12:30:38.552",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315214,1751113838562,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.562",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315216,1751113838571,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.571",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315219,1751113838580,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.580",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315220,1751113838589,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.589",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315221,1751113838598,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.598",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315222,1751113838607,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.607",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315223,1751113838617,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.617",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315224,1751113838626,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.626",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315225,1751113838635,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.635",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315226,1751113838644,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.644",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315227,1751113838653,"fUST",-432.4628206,0.00019178,2,"2025-06-28T12:30:38.653",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315228,1751113838662,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.662",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315229,1751113838671,"fUST",-461.7889499,0.00019178,2,"2025-06-28T12:30:38.671",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315230,1751113838680,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.680",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315231,1751113838690,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.690",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315232,1751113838699,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.699",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315233,1751113838708,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.708",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315234,1751113838717,"fUST",-544.06228736,0.00019178,2,"2025-06-28T12:30:38.717",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315235,1751113838726,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315236,1751113838735,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315237,1751113838745,"fUST",-462.52718163,0.00019178,2,"2025-06-28T12:30:38.745",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315238,1751113838754,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315239,1751113838763,"fUST",-463.6476598,0.00019178,2,"2025-06-28T12:30:38.763",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315241,1751113838772,"fUST",-440.0,0.00019178,2,"2025-06-28T12:30:38.772",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315243,1751113838781,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.781",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315245,1751113838790,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315247,1751113838799,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315248,1751113838808,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315251,1751113838817,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.817",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315252,1751113838826,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.826",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315254,1751113838836,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315256,1751113838845,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.845",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315258,1751113838854,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.854",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315260,1751113838864,"fUST",-293.66322788,0.00019178,2,"2025-06-28T12:30:38.864",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315262,1751113838873,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.873",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315264,1751113838882,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.882",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315266,1751113838891,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.891",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315268,1751113838899,"fUST",-254.2608185,0.00019178,2,"2025-06-28T12:30:38.899",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315270,1751113838908,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.908",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315272,1751113838918,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.918",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315274,1751113838927,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.927",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315276,1751113838936,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.936",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315278,1751113838945,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.945",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315280,1751113838954,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.954",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315282,1751113838963,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.963",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315284,1751113838973,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.973",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315286,1751113838982,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:38.982",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315288,1751113838991,"fUST",-469.88910191,0.00019178,2,"2025-06-28T12:30:38.991",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315290,1751113839000,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.000",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315293,1751113839011,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.011",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315294,1751113839021,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.021",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315296,1751113839030,"fUST",-430.0,0.00019178,2,"2025-06-28T12:30:39.030",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315299,1751113839040,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.040",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315300,1751113839049,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.049",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315302,1751113839058,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.058",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315305,1751113839068,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.068",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315307,1751113839077,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.077",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315308,1751113839086,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.086",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315310,1751113839096,"fUST",-214.48740558,0.00019178,2,"2025-06-28T12:30:39.096",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315313,1751113839105,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.105",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315315,1751113839115,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.115",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315316,1751113839124,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315318,1751113839133,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315321,1751113839142,"fUST",-464.95034664,0.00019178,2,"2025-06-28T12:30:39.142",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315322,1751113839152,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315324,1751113839161,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.161",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315325,1751113839170,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.170",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315327,1751113839179,"fUST",-434.75759253,0.00019178,2,"2025-06-28T12:30:39.179",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315329,1751113839189,"fUST",-289.98155882,0.00019178,2,"2025-06-28T12:30:39.189",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315331,1751113839198,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.198",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315333,1751113839207,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.207",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315336,1751113839365,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.365",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315337,1751113839376,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.376",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315338,1751113839385,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.385",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315339,1751113839395,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.395",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315340,1751113839404,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.404",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315341,1751113839413,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.413",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315342,1751113839422,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.422",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315343,1751113839430,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.430",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315344,1751113839440,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.440",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315345,1751113839450,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.450",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315346,1751113839460,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.460",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315347,1751113839469,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.469",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315348,1751113839478,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.478",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315349,1751113839488,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.488",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315350,1751113839497,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.497",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315351,1751113839507,"fUST",-338.0502782,0.00019178,2,"2025-06-28T12:30:39.507",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315352,1751113839517,"fUST",-210.66622379,0.00019178,2,"2025-06-28T12:30:39.517",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315353,1751113839526,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.526",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315354,1751113839536,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.536",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315355,1751113839545,"fUST",-440.0,0.00019178,2,"2025-06-28T12:30:39.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315356,1751113839554,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.554",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315357,1751113839563,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.563",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315358,1751113839573,"fUST",-500.0,0.00019178,2,"2025-06-28T12:30:39.573",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315359,1751113839582,"fUST",-531.42,0.00019178,2,"2025-06-28T12:30:39.582",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315360,1751113839591,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.591",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315361,1751113839600,"fUST",-433.08403681,0.00019178,2,"2025-06-28T12:30:39.600",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315362,1751113839609,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315363,1751113839619,"fUST",-366.61941739,0.00019178,2,"2025-06-28T12:30:39.619",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315364,1751113839629,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.629",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315365,1751113839639,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.639",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315366,1751113839649,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.649",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315367,1751113839658,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.658",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315368,1751113839667,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315369,1751113839677,"fUST",-399.67921954,0.00019178,2,"2025-06-28T12:30:39.677",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315370,1751113839686,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.686",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315371,1751113839695,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.695",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315372,1751113839704,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.704",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315373,1751113839713,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.713",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315374,1751113839722,"fUST",-201.03521453,0.00019178,2,"2025-06-28T12:30:39.722",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315375,1751113839732,"fUST",-621.93,0.00019178,2,"2025-06-28T12:30:39.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315376,1751113839742,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.742",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315377,1751113839753,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.753",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315378,1751113839762,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.762",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315379,1751113839772,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.772",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315380,1751113839781,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.781",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315381,1751113839791,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.791",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315382,1751113839802,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.802",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315383,1751113839811,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.811",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315384,1751113839820,"fUST",-460.34367621,0.00019178,2,"2025-06-28T12:30:39.820",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315385,1751113839832,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.832",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315386,1751113839842,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.842",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315387,1751113839854,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.854",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315388,1751113839867,"fUST",-160.48617196,0.00019178,2,"2025-06-28T12:30:39.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315389,1751113839876,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315390,1751113839887,"fUST",-454.17462625,0.00019178,2,"2025-06-28T12:30:39.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315391,1751113839899,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.899",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315392,1751113839912,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.912",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315393,1751113839922,"fUST",-459.12041124,0.00019178,2,"2025-06-28T12:30:39.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315394,1751113839932,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315395,1751113839947,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.947",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315396,1751113839956,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.956",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315397,1751113839965,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.965",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315398,1751113839975,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.975",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315399,1751113839985,"fUST",-1357.73,0.00019178,2,"2025-06-28T12:30:39.985",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315400,1751113839994,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:39.994",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315401,1751113840003,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.003",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315402,1751113840013,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.013",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315403,1751113840022,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.022",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315404,1751113840031,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.031",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315405,1751113840042,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.042",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315406,1751113840051,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.051",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315407,1751113840061,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.061",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315409,1751113840070,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.070",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315410,1751113840079,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.079",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315411,1751113840088,"fUST",-472.03175633,0.00019178,2,"2025-06-28T12:30:40.088",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315412,1751113840098,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.098",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315413,1751113840107,"fUST",-522.79887585,0.00019178,2,"2025-06-28T12:30:40.107",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315414,1751113840117,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.117",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315415,1751113840126,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.126",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315416,1751113840135,"fUST",-530.27,0.00019178,2,"2025-06-28T12:30:40.135",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315417,1751113840144,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.144",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315418,1751113840153,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.153",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315419,1751113840163,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315420,1751113840172,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.172",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315421,1751113840181,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.181",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315422,1751113840190,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.190",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315423,1751113840199,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.199",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315424,1751113840209,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.209",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315425,1751113840218,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.218",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315426,1751113840227,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315427,1751113840240,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.240",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315428,1751113840249,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.249",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315429,1751113840259,"fUST",-1781.31,0.00019178,2,"2025-06-28T12:30:40.259",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315430,1751113840269,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.269",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315431,1751113840279,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.279",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315432,1751113840288,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.288",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315433,1751113840297,"fUST",-500.0,0.00019178,2,"2025-06-28T12:30:40.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315434,1751113840307,"fUST",-481.37040641,0.00019178,2,"2025-06-28T12:30:40.307",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315435,1751113840318,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.318",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315436,1751113840327,"fUST",-2128.05,0.00019178,2,"2025-06-28T12:30:40.327",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315437,1751113840337,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.337",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315438,1751113840346,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.346",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315439,1751113840355,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.355",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315440,1751113840364,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.364",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315441,1751113840373,"fUST",-462.52326736,0.00019178,2,"2025-06-28T12:30:40.373",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315442,1751113840382,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.382",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315443,1751113840391,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.391",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315444,1751113840400,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.400",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315445,1751113840409,"fUST",-490.69,0.00019178,2,"2025-06-28T12:30:40.409",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315446,1751113840419,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.419",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315447,1751113840428,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315448,1751113840437,"fUST",-500.0,0.00019178,2,"2025-06-28T12:30:40.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315449,1751113840446,"fUST",-646.64,0.00019178,2,"2025-06-28T12:30:40.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315451,1751113840456,"fUST",-662.77,0.00019178,2,"2025-06-28T12:30:40.456",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315453,1751113840465,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.465",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315455,1751113840474,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.474",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315457,1751113840483,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.483",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315458,1751113840492,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.492",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315459,1751113840501,"fUST",-347.76569123,0.00019178,2,"2025-06-28T12:30:40.501",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315460,1751113840512,"fUST",-500.0,0.00019178,2,"2025-06-28T12:30:40.512",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315461,1751113840521,"fUST",-498.27,0.00019178,2,"2025-06-28T12:30:40.521",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315462,1751113840530,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.530",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315463,1751113840540,"fUST",-500.0,0.00019178,2,"2025-06-28T12:30:40.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315464,1751113840549,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315465,1751113840558,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.558",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315466,1751113840567,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.567",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315467,1751113840576,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.576",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315468,1751113840586,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.586",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315469,1751113840595,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.595",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315470,1751113840604,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.604",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315471,1751113840613,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.613",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315472,1751113840622,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.622",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315473,1751113840631,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.631",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315474,1751113840640,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.640",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315475,1751113840649,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.649",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315476,1751113840658,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.658",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315478,1751113840667,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315479,1751113840676,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315480,1751113840685,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.685",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315481,1751113840694,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.694",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315482,1751113840703,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.703",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315483,1751113840712,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.712",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315484,1751113840722,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.722",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315485,1751113840731,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.731",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315486,1751113840740,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.740",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315487,1751113840749,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.749",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315488,1751113840758,"fUST",-2022.05,0.00019178,2,"2025-06-28T12:30:40.758",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315489,1751113840767,"fUST",-1926.56,0.00019178,2,"2025-06-28T12:30:40.767",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315490,1751113840777,"fUST",-2108.22,0.00019178,2,"2025-06-28T12:30:40.777",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315491,1751113840786,"fUST",-822.42,0.00019178,2,"2025-06-28T12:30:40.786",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315492,1751113840795,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.795",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315493,1751113840804,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.804",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315494,1751113840813,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.813",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315495,1751113840822,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.822",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315496,1751113840831,"fUST",-911.57,0.00019178,2,"2025-06-28T12:30:40.831",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315497,1751113840841,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.841",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315498,1751113840850,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.850",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315499,1751113840859,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.859",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315500,1751113840868,"fUST",-2378.24,0.00019178,2,"2025-06-28T12:30:40.868",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315501,1751113840877,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.877",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315502,1751113840887,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315503,1751113840896,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.896",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315504,1751113840905,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.905",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315505,1751113840913,"fUST",-410.0,0.00019178,2,"2025-06-28T12:30:40.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315506,1751113840923,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.923",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315507,1751113840932,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315508,1751113840941,"fUST",-1651.1,0.00019178,2,"2025-06-28T12:30:40.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315509,1751113840951,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.951",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315510,1751113840960,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.960",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315511,1751113840969,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.969",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315512,1751113840978,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.978",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315513,1751113840987,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:40.987",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315514,1751113840996,"fUST",-625.47,0.00019178,2,"2025-06-28T12:30:40.996",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315515,1751113841005,"fUST",-3353.92,0.00019178,2,"2025-06-28T12:30:41.005",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315516,1751113841014,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.014",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315517,1751113841024,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.024",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315518,1751113841033,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.033",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315519,1751113841042,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.042",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315520,1751113841051,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.051",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315521,1751113841060,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.060",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315522,1751113841070,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.070",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315523,1751113841079,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.079",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315524,1751113841089,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315525,1751113841098,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.098",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315526,1751113841108,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.108",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315527,1751113841117,"fUST",-1496.49,0.00019178,2,"2025-06-28T12:30:41.117",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315528,1751113841126,"fUST",-514.25,0.00019178,2,"2025-06-28T12:30:41.126",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315529,1751113841135,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.135",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315530,1751113841145,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.145",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315531,1751113841154,"fUST",-1287.89,0.00019178,2,"2025-06-28T12:30:41.154",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315532,1751113841163,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315533,1751113841173,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315534,1751113841182,"fUST",-214.4665094,0.00019178,2,"2025-06-28T12:30:41.182",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315535,1751113841191,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.191",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315536,1751113841200,"fUST",-1504.01,0.00019178,2,"2025-06-28T12:30:41.200",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315537,1751113841210,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.210",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315538,1751113841219,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.219",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315539,1751113841228,"fUST",-965.07,0.00019178,2,"2025-06-28T12:30:41.228",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315540,1751113841240,"fUST",-200.0,0.00019178,10,"2025-06-28T12:30:41.240",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315541,1751113841249,"fUST",-1081.41,0.00019178,2,"2025-06-28T12:30:41.249",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315542,1751113841259,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.259",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315543,1751113841268,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.268",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315544,1751113841278,"fUST",-518.05,0.00019178,2,"2025-06-28T12:30:41.278",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315545,1751113841288,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.288",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315546,1751113841297,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315547,1751113841307,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.307",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315548,1751113841317,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.317",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315549,1751113841328,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315550,1751113841338,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.338",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315551,1751113841347,"fUST",-529.3,0.00019178,2,"2025-06-28T12:30:41.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315552,1751113841357,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.357",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315553,1751113841366,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.366",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315554,1751113841375,"fUST",-3233.96,0.00019178,2,"2025-06-28T12:30:41.375",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315555,1751113841384,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.384",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315556,1751113841394,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315557,1751113841404,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.404",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315558,1751113841413,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.413",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315559,1751113841422,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.422",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315560,1751113841431,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.431",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315561,1751113841440,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.440",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315562,1751113841450,"fUST",-534.96,0.00019178,2,"2025-06-28T12:30:41.450",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315563,1751113841461,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.461",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315564,1751113841471,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.471",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315565,1751113841480,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315566,1751113841489,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.489",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315567,1751113841499,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.499",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315568,1751113841508,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.508",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315569,1751113841517,"fUST",-884.05,0.00019178,2,"2025-06-28T12:30:41.517",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315570,1751113841526,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.526",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315571,1751113841535,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.535",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315572,1751113841545,"fUST",-876.74,0.00019178,2,"2025-06-28T12:30:41.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315573,1751113841554,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.554",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315574,1751113841563,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.563",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315575,1751113841572,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.572",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315576,1751113841582,"fUST",-793.43,0.00019178,2,"2025-06-28T12:30:41.582",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315577,1751113841591,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.591",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315578,1751113841600,"fUST",-1147.58,0.00019178,2,"2025-06-28T12:30:41.600",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315579,1751113841609,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315580,1751113841619,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.619",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315581,1751113841628,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.628",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315582,1751113841637,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.637",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315583,1751113841647,"fUST",-1686.67,0.00019178,2,"2025-06-28T12:30:41.647",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315584,1751113841656,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.656",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315585,1751113841666,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:41.666",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315586,1751113841675,"fUST",-506.82,0.00019178,2,"2025-06-28T12:30:41.675",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315587,1751113841684,"fUST",-500.0,0.00019178,2,"2025-06-28T12:30:41.684",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315588,1751113841694,"fUST",-190.044887,0.00019178,2,"2025-06-28T12:30:41.694",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315589,1751113841703,"fUST",-5000.0,0.00019246,2,"2025-06-28T12:30:41.703",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315590,1751113841712,"fUST",-500.0,0.0001934,2,"2025-06-28T12:30:41.712",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315591,1751113841722,"fUST",-383.83715636,0.00019352,2,"2025-06-28T12:30:41.722",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315592,1751113841731,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.731",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315593,1751113841740,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.740",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315594,1751113841749,"fUST",-474.47,0.00019452,2,"2025-06-28T12:30:41.749",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315595,1751113841758,"fUST",-440.0,0.00019452,2,"2025-06-28T12:30:41.758",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315596,1751113841767,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.767",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315597,1751113841776,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.776",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315598,1751113841785,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.785",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315599,1751113841795,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.795",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315600,1751113841804,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.804",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315601,1751113841813,"fUST",-500.0,0.00019452,2,"2025-06-28T12:30:41.813",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315602,1751113841823,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.823",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315603,1751113841832,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.832",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315604,1751113841841,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.841",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315605,1751113841851,"fUST",-599.87652576,0.00019452,2,"2025-06-28T12:30:41.851",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315606,1751113841861,"fUST",-540.91616731,0.00019452,2,"2025-06-28T12:30:41.861",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315607,1751113841870,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.870",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315608,1751113841879,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.879",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315609,1751113841890,"fUST",-434.43435421,0.00019452,2,"2025-06-28T12:30:41.890",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315610,1751113841900,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.900",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315611,1751113841911,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.911",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315612,1751113841921,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.921",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315613,1751113841931,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.931",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315614,1751113841940,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.940",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315615,1751113841950,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.950",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315616,1751113841959,"fUST",-519.89353784,0.00019452,2,"2025-06-28T12:30:41.959",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315617,1751113841968,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315618,1751113841978,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.978",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315619,1751113841987,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:41.987",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315620,1751113841996,"fUST",-437.13151554,0.00019452,2,"2025-06-28T12:30:41.996",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315621,1751113842006,"fUST",-430.0,0.00019452,2,"2025-06-28T12:30:42.006",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315622,1751113842015,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.015",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315623,1751113842025,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.025",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315624,1751113842036,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.036",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315625,1751113842047,"fUST",-354.89810426,0.00019452,2,"2025-06-28T12:30:42.047",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315626,1751113842057,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315627,1751113842066,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.066",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315628,1751113842076,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.076",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315629,1751113842085,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.085",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315630,1751113842095,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315631,1751113842104,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315632,1751113842113,"fUST",-500.0,0.00019452,2,"2025-06-28T12:30:42.113",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315633,1751113842123,"fUST",-531.42,0.00019452,2,"2025-06-28T12:30:42.123",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315634,1751113842132,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.132",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315635,1751113842143,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.143",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315636,1751113842153,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.153",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315637,1751113842163,"fUST",-505.38863357,0.00019452,2,"2025-06-28T12:30:42.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315638,1751113842173,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315639,1751113842183,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.183",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315640,1751113842192,"fUST",-621.93,0.00019452,2,"2025-06-28T12:30:42.192",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315641,1751113842202,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.202",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315642,1751113842211,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.211",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315643,1751113842221,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.221",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315644,1751113842230,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.230",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315645,1751113842240,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.240",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315646,1751113842250,"fUST",-591.31594251,0.00019452,2,"2025-06-28T12:30:42.250",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315647,1751113842263,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.263",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315648,1751113842273,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.273",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315649,1751113842282,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.282",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315650,1751113842291,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315651,1751113842301,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.301",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315652,1751113842311,"fUST",-1357.73,0.00019452,2,"2025-06-28T12:30:42.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315653,1751113842320,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.320",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315654,1751113842330,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.330",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315655,1751113842340,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.340",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315656,1751113842349,"fUST",-366.85642596,0.00019452,2,"2025-06-28T12:30:42.349",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315657,1751113842359,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.359",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315658,1751113842368,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.368",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315659,1751113842377,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.377",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315660,1751113842386,"fUST",-530.27,0.00019452,2,"2025-06-28T12:30:42.386",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315661,1751113842395,"fUST",-605.18924806,0.00019452,2,"2025-06-28T12:30:42.395",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315662,1751113842404,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.404",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315663,1751113842415,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315664,1751113842424,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.424",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315665,1751113842434,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.434",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315666,1751113842445,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.445",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315667,1751113842456,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.456",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315668,1751113842466,"fUST",-1781.31,0.00019452,2,"2025-06-28T12:30:42.466",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315669,1751113842477,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315670,1751113842487,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.487",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315671,1751113842497,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.497",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315672,1751113842507,"fUST",-2128.05,0.00019452,2,"2025-06-28T12:30:42.507",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315673,1751113842516,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.516",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315674,1751113842638,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315675,1751113842648,"fUST",-463.27920308,0.00019452,2,"2025-06-28T12:30:42.648",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315676,1751113842658,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.658",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315677,1751113842668,"fUST",-490.69,0.00019452,2,"2025-06-28T12:30:42.668",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315678,1751113842677,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.677",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315679,1751113842686,"fUST",-646.64,0.00019452,2,"2025-06-28T12:30:42.686",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315680,1751113842697,"fUST",-662.77,0.00019452,2,"2025-06-28T12:30:42.697",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315681,1751113842707,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.707",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315682,1751113842716,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.716",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315683,1751113842726,"fUST",-498.27,0.00019452,2,"2025-06-28T12:30:42.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315684,1751113842737,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.737",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315685,1751113842747,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.747",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315686,1751113842757,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.757",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315687,1751113842766,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.766",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315688,1751113842776,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.776",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315689,1751113842786,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.786",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315690,1751113842796,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.796",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315691,1751113842806,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.806",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315693,1751113842815,"fUST",-500.0,0.00019452,2,"2025-06-28T12:30:42.815",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315695,1751113842823,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.823",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315696,1751113842832,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.832",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315698,1751113842842,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.842",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315699,1751113842851,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.851",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315700,1751113842860,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.860",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315701,1751113842869,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.869",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315702,1751113842878,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.878",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315703,1751113842888,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.888",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315704,1751113842897,"fUST",-2022.05,0.00019452,2,"2025-06-28T12:30:42.897",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315705,1751113842907,"fUST",-1926.56,0.00019452,2,"2025-06-28T12:30:42.907",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315706,1751113842916,"fUST",-2108.22,0.00019452,2,"2025-06-28T12:30:42.916",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315707,1751113842925,"fUST",-822.42,0.00019452,2,"2025-06-28T12:30:42.925",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315709,1751113842934,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.934",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315710,1751113842943,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315711,1751113842952,"fUST",-911.57,0.00019452,2,"2025-06-28T12:30:42.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315712,1751113842961,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.961",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315713,1751113842971,"fUST",-588.12711238,0.00019452,2,"2025-06-28T12:30:42.971",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315714,1751113842980,"fUST",-2378.24,0.00019452,2,"2025-06-28T12:30:42.980",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315715,1751113842989,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.989",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315716,1751113842998,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:42.998",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315717,1751113843007,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.007",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315718,1751113843017,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.017",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315719,1751113843027,"fUST",-1651.1,0.00019452,2,"2025-06-28T12:30:43.027",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315721,1751113843036,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.036",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315722,1751113843045,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.045",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315724,1751113843054,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.054",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315725,1751113843064,"fUST",-625.47,0.00019452,2,"2025-06-28T12:30:43.064",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315726,1751113843073,"fUST",-3353.92,0.00019452,2,"2025-06-28T12:30:43.073",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315727,1751113843083,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.083",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315728,1751113843092,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.092",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315730,1751113843101,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.101",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315732,1751113843111,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.111",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315733,1751113843120,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315734,1751113843129,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.129",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315735,1751113843139,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.139",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315736,1751113843149,"fUST",-1496.49,0.00019452,2,"2025-06-28T12:30:43.149",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315738,1751113843158,"fUST",-514.25,0.00019452,2,"2025-06-28T12:30:43.158",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315739,1751113843168,"fUST",-1287.89,0.00019452,2,"2025-06-28T12:30:43.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315740,1751113843177,"fUST",-503.5184965,0.00019452,2,"2025-06-28T12:30:43.177",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315742,1751113843186,"fUST",-445.90608744,0.00019452,2,"2025-06-28T12:30:43.186",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315743,1751113843196,"fUST",-1504.01,0.00019452,2,"2025-06-28T12:30:43.196",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315744,1751113843205,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.205",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315745,1751113843215,"fUST",-965.07,0.00019452,2,"2025-06-28T12:30:43.215",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315746,1751113843224,"fUST",-1081.41,0.00019452,2,"2025-06-28T12:30:43.224",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315747,1751113843233,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.233",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315748,1751113843242,"fUST",-518.05,0.00019452,2,"2025-06-28T12:30:43.242",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315749,1751113843252,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.252",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315750,1751113843264,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.264",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315751,1751113843274,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.274",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315752,1751113843283,"fUST",-469.61988328,0.00019452,2,"2025-06-28T12:30:43.283",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315753,1751113843293,"fUST",-529.3,0.00019452,2,"2025-06-28T12:30:43.293",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315754,1751113843303,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.303",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315755,1751113843312,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.312",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315756,1751113843322,"fUST",-3233.96,0.00019452,2,"2025-06-28T12:30:43.322",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315757,1751113843331,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.331",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315758,1751113843341,"fUST",-534.96,0.00019452,2,"2025-06-28T12:30:43.341",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315759,1751113843350,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.350",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315760,1751113843360,"fUST",-884.05,0.00019452,2,"2025-06-28T12:30:43.360",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315761,1751113843370,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.370",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315762,1751113843379,"fUST",-876.74,0.00019452,2,"2025-06-28T12:30:43.379",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315763,1751113843388,"fUST",-793.43,0.00019452,2,"2025-06-28T12:30:43.388",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315764,1751113843397,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.397",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315765,1751113843407,"fUST",-1147.58,0.00019452,2,"2025-06-28T12:30:43.407",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315766,1751113843415,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315767,1751113843426,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.426",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315768,1751113843436,"fUST",-1686.67,0.00019452,2,"2025-06-28T12:30:43.436",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315769,1751113843446,"fUST",-460.0,0.00019452,2,"2025-06-28T12:30:43.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315770,1751113843457,"fUST",-506.82,0.00019452,2,"2025-06-28T12:30:43.457",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315771,1751113843467,"fUST",-153.0,0.00019479,2,"2025-06-28T12:30:43.467",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315772,1751113843477,"fUST",-153.0,0.00019479,2,"2025-06-28T12:30:43.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315773,1751113843487,"fUST",-153.0,0.00019479,2,"2025-06-28T12:30:43.487",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315774,1751113843496,"fUST",-153.0,0.00019479,2,"2025-06-28T12:30:43.496",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315775,1751113843505,"fUST",-509.06005233,0.00019563,2,"2025-06-28T12:30:43.505",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315776,1751113843515,"fUST",-500.0,0.00019676,2,"2025-06-28T12:30:43.515",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315777,1751113843525,"fUST",-500.0,0.000197,2,"2025-06-28T12:30:43.525",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315778,1751113843534,"fUST",-500.0,0.000197,2,"2025-06-28T12:30:43.534",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315779,1751113843545,"fUST",-181.09163339,0.000197,2,"2025-06-28T12:30:43.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315780,1751113843555,"fUST",-285.0,0.00019701,2,"2025-06-28T12:30:43.555",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315781,1751113843564,"fUST",-500.0,0.00019722,2,"2025-06-28T12:30:43.564",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315782,1751113843574,"fUST",-500.0,0.00019722,2,"2025-06-28T12:30:43.574",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315783,1751113843583,"fUST",-500.0,0.00019722,2,"2025-06-28T12:30:43.583",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315784,1751113843594,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315785,1751113843604,"fUST",-474.47,0.00019726,2,"2025-06-28T12:30:43.604",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315786,1751113843613,"fUST",-504.18774716,0.00019726,2,"2025-06-28T12:30:43.613",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315787,1751113843623,"fUST",-374.37674352,0.00019726,2,"2025-06-28T12:30:43.623",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315788,1751113843632,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.632",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315789,1751113843641,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.641",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315790,1751113843650,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.650",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315791,1751113843659,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.659",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315792,1751113843669,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.669",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315793,1751113843678,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.678",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315794,1751113843687,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.687",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315795,1751113843696,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315796,1751113843706,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.706",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315797,1751113843715,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315798,1751113843724,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.724",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315799,1751113843734,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.734",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315800,1751113843743,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.743",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315801,1751113843752,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.752",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315802,1751113843761,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.761",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315803,1751113843770,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315804,1751113843779,"fUST",-587.75,0.00019726,2,"2025-06-28T12:30:43.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315805,1751113843789,"fUST",-531.42,0.00019726,2,"2025-06-28T12:30:43.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315806,1751113843798,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.798",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315807,1751113843807,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.807",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315808,1751113843816,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.816",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315809,1751113843825,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.825",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315810,1751113843835,"fUST",-621.93,0.00019726,2,"2025-06-28T12:30:43.835",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315811,1751113843844,"fUST",-607.38072682,0.00019726,2,"2025-06-28T12:30:43.844",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315812,1751113843853,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.853",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315813,1751113843863,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.863",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315814,1751113843872,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.872",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315815,1751113843882,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.882",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315816,1751113843892,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.892",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315817,1751113843901,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.901",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315818,1751113843911,"fUST",-1357.73,0.00019726,2,"2025-06-28T12:30:43.911",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315819,1751113843920,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.920",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315820,1751113843929,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.929",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315821,1751113843939,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.939",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315822,1751113843948,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.948",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315823,1751113843958,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.958",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315824,1751113843968,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:43.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315825,1751113843977,"fUST",-530.27,0.00019726,2,"2025-06-28T12:30:43.977",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315826,1751113843986,"fUST",-310.0,0.00019726,2,"2025-06-28T12:30:43.986",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315827,1751113843995,"fUST",-411.05638163,0.00019726,2,"2025-06-28T12:30:43.995",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315828,1751113844005,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.005",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315829,1751113844014,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.014",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315830,1751113844024,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.024",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315831,1751113844033,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.033",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315832,1751113844042,"fUST",-1781.31,0.00019726,2,"2025-06-28T12:30:44.042",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315833,1751113844052,"fUST",-500.0,0.00019726,2,"2025-06-28T12:30:44.052",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315834,1751113844061,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.061",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315835,1751113844070,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.070",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315836,1751113844080,"fUST",-2128.05,0.00019726,2,"2025-06-28T12:30:44.080",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315837,1751113844089,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315838,1751113844099,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.099",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315839,1751113844108,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.108",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315840,1751113844117,"fUST",-490.69,0.00019726,2,"2025-06-28T12:30:44.117",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315841,1751113844127,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.127",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315842,1751113844136,"fUST",-646.64,0.00019726,2,"2025-06-28T12:30:44.136",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315843,1751113844145,"fUST",-662.77,0.00019726,2,"2025-06-28T12:30:44.145",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315844,1751113844154,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.154",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315845,1751113844163,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315846,1751113844173,"fUST",-498.27,0.00019726,2,"2025-06-28T12:30:44.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315847,1751113844182,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.182",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315848,1751113844191,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.191",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315849,1751113844201,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.201",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315850,1751113844210,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.210",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315851,1751113844220,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.220",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315852,1751113844230,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.230",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315853,1751113844239,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.239",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315854,1751113844248,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.248",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315855,1751113844261,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.261",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315856,1751113844271,"fUST",-496.08772095,0.00019726,2,"2025-06-28T12:30:44.271",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315857,1751113844280,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.280",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315858,1751113844290,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.290",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315859,1751113844301,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.301",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315860,1751113844311,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315861,1751113844322,"fUST",-514.81,0.00019726,2,"2025-06-28T12:30:44.322",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315862,1751113844332,"fUST",-2022.05,0.00019726,2,"2025-06-28T12:30:44.332",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315863,1751113844342,"fUST",-1926.56,0.00019726,2,"2025-06-28T12:30:44.342",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315864,1751113844352,"fUST",-2108.22,0.00019726,2,"2025-06-28T12:30:44.352",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315865,1751113844361,"fUST",-822.42,0.00019726,2,"2025-06-28T12:30:44.361",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315866,1751113844371,"fUST",-415.743074,0.00019726,2,"2025-06-28T12:30:44.371",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315867,1751113844380,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.380",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315868,1751113844389,"fUST",-911.57,0.00019726,2,"2025-06-28T12:30:44.389",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315869,1751113844399,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.399",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315870,1751113844408,"fUST",-2378.24,0.00019726,2,"2025-06-28T12:30:44.408",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315871,1751113844418,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.418",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315872,1751113844428,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315873,1751113844437,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315874,1751113844446,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315875,1751113844455,"fUST",-1651.1,0.00019726,2,"2025-06-28T12:30:44.455",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315876,1751113844465,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.465",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315877,1751113844474,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.474",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315878,1751113844484,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.484",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315879,1751113844493,"fUST",-625.47,0.00019726,2,"2025-06-28T12:30:44.493",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315880,1751113844502,"fUST",-3353.92,0.00019726,2,"2025-06-28T12:30:44.502",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315881,1751113844512,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.512",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315882,1751113844521,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.521",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315883,1751113844531,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.531",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315884,1751113844540,"fUST",-187.69660434,0.00019726,2,"2025-06-28T12:30:44.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315885,1751113844550,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.550",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315886,1751113844559,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.559",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315887,1751113844568,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.568",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315888,1751113844577,"fUST",-1496.49,0.00019726,2,"2025-06-28T12:30:44.577",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315889,1751113844591,"fUST",-514.25,0.00019726,2,"2025-06-28T12:30:44.591",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315890,1751113844600,"fUST",-1287.89,0.00019726,2,"2025-06-28T12:30:44.600",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315891,1751113844609,"fUST",-1504.01,0.00019726,2,"2025-06-28T12:30:44.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315892,1751113844618,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.618",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315893,1751113844627,"fUST",-965.07,0.00019726,2,"2025-06-28T12:30:44.627",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315894,1751113844637,"fUST",-1081.41,0.00019726,2,"2025-06-28T12:30:44.637",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315895,1751113844646,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.646",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315896,1751113844655,"fUST",-518.05,0.00019726,2,"2025-06-28T12:30:44.655",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315897,1751113844664,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.664",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315898,1751113844673,"fUST",-529.3,0.00019726,2,"2025-06-28T12:30:44.673",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315899,1751113844683,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.683",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315900,1751113844692,"fUST",-221.57,0.00019726,2,"2025-06-28T12:30:44.692",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315901,1751113844702,"fUST",-3233.96,0.00019726,2,"2025-06-28T12:30:44.702",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315902,1751113844711,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.711",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315903,1751113844724,"fUST",-534.96,0.00019726,2,"2025-06-28T12:30:44.724",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315904,1751113844734,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.734",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315905,1751113844743,"fUST",-884.05,0.00019726,2,"2025-06-28T12:30:44.743",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315906,1751113844752,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.752",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315907,1751113844761,"fUST",-876.74,0.00019726,2,"2025-06-28T12:30:44.761",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315908,1751113844770,"fUST",-793.43,0.00019726,2,"2025-06-28T12:30:44.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315909,1751113844780,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.780",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315910,1751113844789,"fUST",-1147.58,0.00019726,2,"2025-06-28T12:30:44.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315911,1751113844798,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.798",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315912,1751113844808,"fUST",-460.0,0.00019726,2,"2025-06-28T12:30:44.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315913,1751113844817,"fUST",-1686.67,0.00019726,2,"2025-06-28T12:30:44.817",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315914,1751113844826,"fUST",-506.82,0.00019726,2,"2025-06-28T12:30:44.826",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315915,1751113844836,"fUST",-501.53711033,0.00019741,2,"2025-06-28T12:30:44.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315916,1751113844846,"fUST",-500.0,0.00019741,2,"2025-06-28T12:30:44.846",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315917,1751113844856,"fUST",-285.0,0.00019813,2,"2025-06-28T12:30:44.856",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315918,1751113844865,"fUST",-420.0,0.00019824,2,"2025-06-28T12:30:44.865",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315919,1751113844874,"fUST",-420.0,0.00019824,2,"2025-06-28T12:30:44.874",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315920,1751113844883,"fUST",-420.0,0.00019824,2,"2025-06-28T12:30:44.883",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315921,1751113844893,"fUST",-1680.0,0.00019825,2,"2025-06-28T12:30:44.893",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315922,1751113844903,"fUST",-6069.56233129,0.000199,2,"2025-06-28T12:30:44.903",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315923,1751113844912,"fUST",-1680.0,0.00019921,2,"2025-06-28T12:30:44.912",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315924,1751113844922,"fUST",-288.66192114,0.00019935,2,"2025-06-28T12:30:44.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315925,1751113844931,"fUST",-500.0,0.00019935,2,"2025-06-28T12:30:44.931",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315926,1751113844943,"fUST",-512.10269403,0.00019935,2,"2025-06-28T12:30:44.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315927,1751113844952,"fUST",-507.76383046,0.00019935,2,"2025-06-28T12:30:44.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315928,1751113844962,"fUST",-443.30882593,0.00019935,2,"2025-06-28T12:30:44.962",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315929,1751113844973,"fUST",-383.83715632,0.00019968,2,"2025-06-28T12:30:44.973",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315930,1751113844983,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:44.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315931,1751113844992,"fUST",-474.47,0.0002,2,"2025-06-28T12:30:44.992",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315932,1751113845001,"fUST",-544.92909081,0.0002,2,"2025-06-28T12:30:45.001",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315933,1751113845011,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.011",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315934,1751113845021,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.021",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315935,1751113845031,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.031",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315936,1751113845040,"fUST",-342.51669618,0.0002,2,"2025-06-28T12:30:45.040",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315937,1751113845050,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.050",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315938,1751113845059,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.059",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315939,1751113845067,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.067",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315940,1751113845077,"fUST",-300.0,0.0002,2,"2025-06-28T12:30:45.077",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315941,1751113845086,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.086",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315942,1751113845095,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315943,1751113845105,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.105",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315944,1751113845114,"fUST",-531.42,0.0002,2,"2025-06-28T12:30:45.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315945,1751113845123,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.123",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315946,1751113845133,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315947,1751113845142,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.142",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315948,1751113845152,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315949,1751113845161,"fUST",-621.93,0.0002,2,"2025-06-28T12:30:45.161",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315950,1751113845171,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.171",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315951,1751113845180,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.180",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315952,1751113845190,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.190",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315953,1751113845199,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.199",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315954,1751113845208,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.208",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315955,1751113845218,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.218",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315956,1751113845227,"fUST",-1357.73,0.0002,2,"2025-06-28T12:30:45.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315957,1751113845236,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315958,1751113845246,"fUST",-264.53739657,0.0002,2,"2025-06-28T12:30:45.246",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315959,1751113845258,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315960,1751113845267,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.267",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315961,1751113845277,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.277",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315962,1751113845286,"fUST",-530.27,0.0002,2,"2025-06-28T12:30:45.286",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315963,1751113845295,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.295",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315964,1751113845305,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.305",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315965,1751113845314,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.314",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315966,1751113845323,"fUST",-166.17,0.0002,2,"2025-06-28T12:30:45.323",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315967,1751113845335,"fUST",-1781.31,0.0002,2,"2025-06-28T12:30:45.335",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315968,1751113845345,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.345",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315969,1751113845354,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.354",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315970,1751113845363,"fUST",-2128.05,0.0002,2,"2025-06-28T12:30:45.363",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315971,1751113845372,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.372",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315972,1751113845382,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.382",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315973,1751113845391,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.391",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315974,1751113845400,"fUST",-490.69,0.0002,2,"2025-06-28T12:30:45.400",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315975,1751113845409,"fUST",-646.64,0.0002,2,"2025-06-28T12:30:45.409",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315976,1751113845418,"fUST",-662.77,0.0002,2,"2025-06-28T12:30:45.418",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315977,1751113845428,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315978,1751113845437,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315979,1751113845447,"fUST",-498.27,0.0002,2,"2025-06-28T12:30:45.447",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315980,1751113845456,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.456",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315981,1751113845465,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.465",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315982,1751113845474,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.474",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315983,1751113845483,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.483",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315984,1751113845493,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.493",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315985,1751113845502,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.502",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315986,1751113845511,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.511",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315987,1751113845628,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.628",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315988,1751113845638,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315989,1751113845648,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.648",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315990,1751113845657,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.657",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315991,1751113845666,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.666",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315992,1751113845676,"fUST",-2022.05,0.0002,2,"2025-06-28T12:30:45.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315993,1751113845685,"fUST",-1926.56,0.0002,2,"2025-06-28T12:30:45.685",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315994,1751113845695,"fUST",-2108.22,0.0002,2,"2025-06-28T12:30:45.695",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315995,1751113845704,"fUST",-822.42,0.0002,2,"2025-06-28T12:30:45.704",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315996,1751113845714,"fUST",-655.26651717,0.0002,2,"2025-06-28T12:30:45.714",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315997,1751113845723,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.723",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315998,1751113845732,"fUST",-911.57,0.0002,2,"2025-06-28T12:30:45.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368315999,1751113845742,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.742",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316000,1751113845751,"fUST",-2378.24,0.0002,2,"2025-06-28T12:30:45.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316001,1751113845761,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.761",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316002,1751113845770,"fUST",-18803.49168301,0.0002,2,"2025-06-28T12:30:45.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316003,1751113845779,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316004,1751113845789,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316005,1751113845798,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.798",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316006,1751113845808,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316007,1751113845816,"fUST",-1651.1,0.0002,2,"2025-06-28T12:30:45.816",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316008,1751113845826,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.826",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316009,1751113845836,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316010,1751113845846,"fUST",-625.47,0.0002,2,"2025-06-28T12:30:45.846",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316011,1751113845857,"fUST",-3353.92,0.0002,2,"2025-06-28T12:30:45.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316012,1751113845866,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316013,1751113845875,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316014,1751113845885,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316015,1751113845894,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.894",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316016,1751113845904,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316017,1751113845913,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316018,1751113845923,"fUST",-1496.49,0.0002,2,"2025-06-28T12:30:45.923",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316019,1751113845932,"fUST",-514.25,0.0002,2,"2025-06-28T12:30:45.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316020,1751113845942,"fUST",-1287.89,0.0002,2,"2025-06-28T12:30:45.942",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316021,1751113845952,"fUST",-1504.01,0.0002,2,"2025-06-28T12:30:45.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316022,1751113845961,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.961",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316023,1751113845972,"fUST",-965.07,0.0002,2,"2025-06-28T12:30:45.972",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316024,1751113845981,"fUST",-1081.41,0.0002,2,"2025-06-28T12:30:45.981",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316025,1751113845991,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:45.991",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316026,1751113846000,"fUST",-518.05,0.0002,2,"2025-06-28T12:30:46.000",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316027,1751113846010,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.010",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316028,1751113846019,"fUST",-529.3,0.0002,2,"2025-06-28T12:30:46.019",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316029,1751113846029,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.029",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316030,1751113846038,"fUST",-3233.96,0.0002,2,"2025-06-28T12:30:46.038",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316031,1751113846048,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316032,1751113846057,"fUST",-534.96,0.0002,2,"2025-06-28T12:30:46.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316033,1751113846066,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.066",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316034,1751113846075,"fUST",-884.05,0.0002,2,"2025-06-28T12:30:46.075",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316035,1751113846085,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.085",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316036,1751113846095,"fUST",-876.74,0.0002,2,"2025-06-28T12:30:46.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316037,1751113846104,"fUST",-793.43,0.0002,2,"2025-06-28T12:30:46.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316038,1751113846114,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316039,1751113846124,"fUST",-1147.58,0.0002,2,"2025-06-28T12:30:46.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316040,1751113846133,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316041,1751113846143,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:46.143",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316042,1751113846152,"fUST",-1686.67,0.0002,2,"2025-06-28T12:30:46.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316043,1751113846161,"fUST",-506.82,0.0002,2,"2025-06-28T12:30:46.161",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316044,1751113846170,"fUST",-160.0,0.00020068,2,"2025-06-28T12:30:46.170",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316045,1751113846179,"fUST",-160.0,0.00020068,2,"2025-06-28T12:30:46.179",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316046,1751113846189,"fUST",-160.0,0.00020068,2,"2025-06-28T12:30:46.189",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316047,1751113846198,"fUST",-230.28494567,0.00020068,2,"2025-06-28T12:30:46.198",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316048,1751113846207,"fUST",-160.0,0.00020068,2,"2025-06-28T12:30:46.207",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316049,1751113846217,"fUST",-214.95397287,0.00020068,2,"2025-06-28T12:30:46.217",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316050,1751113846227,"fUST",-12564.78152626,0.00020068,2,"2025-06-28T12:30:46.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316051,1751113846236,"fUST",-213.78848551,0.00020068,2,"2025-06-28T12:30:46.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316052,1751113846246,"fUST",-160.0,0.00020068,2,"2025-06-28T12:30:46.246",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316053,1751113846255,"fUST",-847.18566335,0.00020068,2,"2025-06-28T12:30:46.255",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316054,1751113846268,"fUST",-837.06984471,0.00020068,2,"2025-06-28T12:30:46.268",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316055,1751113846277,"fUST",-160.0,0.00020069,2,"2025-06-28T12:30:46.277",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316056,1751113846287,"fUST",-6069.56233127,0.00020107,2,"2025-06-28T12:30:46.287",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316057,1751113846296,"fUST",-290.113146,0.00020187,2,"2025-06-28T12:30:46.296",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316058,1751113846306,"fUST",-261.0,0.00020216,2,"2025-06-28T12:30:46.306",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316059,1751113846315,"fUST",-1000.0,0.00020248,2,"2025-06-28T12:30:46.315",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316060,1751113846324,"fUST",-1000.0,0.00020248,2,"2025-06-28T12:30:46.324",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316061,1751113846334,"fUST",-1000.0,0.0002027,2,"2025-06-28T12:30:46.334",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316062,1751113846343,"fUST",-1000.0,0.0002027,2,"2025-06-28T12:30:46.343",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316063,1751113846352,"fUST",-175.00328661,0.00020273,2,"2025-06-28T12:30:46.352",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316064,1751113846362,"fUST",-474.47,0.00020273,2,"2025-06-28T12:30:46.362",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316065,1751113846371,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.371",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316066,1751113846381,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.381",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316067,1751113846390,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.390",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316068,1751113846399,"fUST",-583.49,0.00020273,2,"2025-06-28T12:30:46.399",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316069,1751113846408,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.408",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316070,1751113846417,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.417",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316071,1751113846428,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316072,1751113846437,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316073,1751113846446,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.446",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316074,1751113846456,"fUST",-531.42,0.00020273,2,"2025-06-28T12:30:46.456",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316075,1751113846466,"fUST",-512.79881809,0.00020273,2,"2025-06-28T12:30:46.466",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316076,1751113846475,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.475",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316077,1751113846485,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.485",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316078,1751113846495,"fUST",-621.93,0.00020273,2,"2025-06-28T12:30:46.495",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316079,1751113846504,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.504",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316080,1751113846514,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.514",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316081,1751113846523,"fUST",-447.8459424,0.00020273,2,"2025-06-28T12:30:46.523",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316082,1751113846533,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.533",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316083,1751113846542,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.542",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316085,1751113846551,"fUST",-167.8195284,0.00020273,2,"2025-06-28T12:30:46.551",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316086,1751113846562,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.562",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316087,1751113846571,"fUST",-1357.73,0.00020273,2,"2025-06-28T12:30:46.571",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316088,1751113846580,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.580",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316089,1751113846590,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.590",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316090,1751113846599,"fUST",-530.27,0.00020273,2,"2025-06-28T12:30:46.599",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316091,1751113846609,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316092,1751113846618,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.618",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316093,1751113846627,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.627",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316094,1751113846638,"fUST",-1781.31,0.00020273,2,"2025-06-28T12:30:46.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316095,1751113846647,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.647",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316096,1751113846657,"fUST",-2128.05,0.00020273,2,"2025-06-28T12:30:46.657",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316097,1751113846667,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316098,1751113846676,"fUST",-422.56773258,0.00020273,2,"2025-06-28T12:30:46.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316099,1751113846686,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.686",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316100,1751113846696,"fUST",-490.69,0.00020273,2,"2025-06-28T12:30:46.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316101,1751113846706,"fUST",-646.64,0.00020273,2,"2025-06-28T12:30:46.706",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316102,1751113846715,"fUST",-662.77,0.00020273,2,"2025-06-28T12:30:46.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316103,1751113846726,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316104,1751113846735,"fUST",-433.46174028,0.00020273,2,"2025-06-28T12:30:46.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316105,1751113846745,"fUST",-498.27,0.00020273,2,"2025-06-28T12:30:46.745",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316106,1751113846754,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316107,1751113846763,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.763",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316108,1751113846773,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.773",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316109,1751113846782,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.782",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316110,1751113846791,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.791",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316111,1751113846800,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.800",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316112,1751113846810,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.810",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316113,1751113846820,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.820",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316114,1751113846829,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.829",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316115,1751113846839,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.839",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316116,1751113846848,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316117,1751113846857,"fUST",-2022.05,0.00020273,2,"2025-06-28T12:30:46.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316118,1751113846867,"fUST",-1926.56,0.00020273,2,"2025-06-28T12:30:46.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316119,1751113846877,"fUST",-2108.22,0.00020273,2,"2025-06-28T12:30:46.877",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316120,1751113846886,"fUST",-822.42,0.00020273,2,"2025-06-28T12:30:46.886",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316121,1751113846895,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316122,1751113846904,"fUST",-911.57,0.00020273,2,"2025-06-28T12:30:46.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316123,1751113846913,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316124,1751113846922,"fUST",-2378.24,0.00020273,2,"2025-06-28T12:30:46.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316125,1751113846932,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316126,1751113846941,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316127,1751113846950,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.950",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316128,1751113846960,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.960",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316129,1751113846969,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.969",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316130,1751113846979,"fUST",-1651.1,0.00020273,2,"2025-06-28T12:30:46.979",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316131,1751113846989,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.989",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316132,1751113846998,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:46.998",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316133,1751113847007,"fUST",-625.47,0.00020273,2,"2025-06-28T12:30:47.007",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316134,1751113847016,"fUST",-3353.92,0.00020273,2,"2025-06-28T12:30:47.016",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316135,1751113847027,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.027",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316136,1751113847036,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.036",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316137,1751113847045,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.045",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316138,1751113847054,"fUST",-213.87,0.00020273,2,"2025-06-28T12:30:47.054",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316139,1751113847064,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.064",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316140,1751113847073,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.073",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316141,1751113847082,"fUST",-1496.49,0.00020273,2,"2025-06-28T12:30:47.082",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316142,1751113847091,"fUST",-514.25,0.00020273,2,"2025-06-28T12:30:47.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316143,1751113847101,"fUST",-1287.89,0.00020273,2,"2025-06-28T12:30:47.101",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316144,1751113847111,"fUST",-1504.01,0.00020273,2,"2025-06-28T12:30:47.111",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316145,1751113847120,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316146,1751113847130,"fUST",-965.07,0.00020273,2,"2025-06-28T12:30:47.130",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316147,1751113847139,"fUST",-1081.41,0.00020273,2,"2025-06-28T12:30:47.139",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316148,1751113847149,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.149",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316149,1751113847159,"fUST",-518.05,0.00020273,2,"2025-06-28T12:30:47.159",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316150,1751113847168,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316151,1751113847178,"fUST",-529.3,0.00020273,2,"2025-06-28T12:30:47.178",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316152,1751113847188,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.188",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316153,1751113847198,"fUST",-3233.96,0.00020273,2,"2025-06-28T12:30:47.198",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316154,1751113847208,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.208",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316155,1751113847218,"fUST",-534.96,0.00020273,2,"2025-06-28T12:30:47.218",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316156,1751113847227,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316157,1751113847236,"fUST",-884.05,0.00020273,2,"2025-06-28T12:30:47.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316158,1751113847247,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.247",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316159,1751113847258,"fUST",-876.74,0.00020273,2,"2025-06-28T12:30:47.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316160,1751113847268,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.268",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316161,1751113847278,"fUST",-793.43,0.00020273,2,"2025-06-28T12:30:47.278",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316162,1751113847287,"fUST",-1147.58,0.00020273,2,"2025-06-28T12:30:47.287",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316163,1751113847297,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:47.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316164,1751113847306,"fUST",-1686.67,0.00020273,2,"2025-06-28T12:30:47.306",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316165,1751113847316,"fUST",-506.82,0.00020273,2,"2025-06-28T12:30:47.316",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316166,1751113847325,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.325",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316167,1751113847336,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.336",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316168,1751113847346,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.346",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316169,1751113847356,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316170,1751113847366,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.366",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316171,1751113847375,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.375",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316172,1751113847385,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.385",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316173,1751113847394,"fUST",-153.0,0.00020301,2,"2025-06-28T12:30:47.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316174,1751113847403,"fUST",-6069.56233127,0.00020314,3,"2025-06-28T12:30:47.403",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316175,1751113847412,"fUST",-285.0,0.00020339,2,"2025-06-28T12:30:47.412",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316176,1751113847423,"fUST",-285.0,0.00020357,2,"2025-06-28T12:30:47.423",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316177,1751113847432,"fUST",-500.0,0.00020358,2,"2025-06-28T12:30:47.432",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316178,1751113847441,"fUST",-261.0,0.00020494,2,"2025-06-28T12:30:47.441",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316179,1751113847451,"fUST",-185.38818488,0.000205,2,"2025-06-28T12:30:47.451",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316180,1751113847460,"fUST",-160.0,0.00020521,3,"2025-06-28T12:30:47.460",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316181,1751113847470,"fUST",-213.78848551,0.00020521,3,"2025-06-28T12:30:47.470",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316182,1751113847479,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T12:30:47.479",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316183,1751113847488,"fUST",-6069.56233127,0.00020521,3,"2025-06-28T12:30:47.488",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316184,1751113847498,"fUST",-847.18566335,0.00020521,3,"2025-06-28T12:30:47.498",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316185,1751113847507,"fUST",-3281.56,0.00020538,3,"2025-06-28T12:30:47.507",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316186,1751113847516,"fUST",-1640.78,0.00020538,3,"2025-06-28T12:30:47.516",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316187,1751113847527,"fUST",-820.38,0.00020538,3,"2025-06-28T12:30:47.527",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316188,1751113847536,"fUST",-410.2,0.00020538,3,"2025-06-28T12:30:47.536",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316189,1751113847545,"fUST",-474.47,0.00020547,2,"2025-06-28T12:30:47.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316190,1751113847555,"fUST",-500.0,0.00020547,14,"2025-06-28T12:30:47.555",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316191,1751113847563,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.563",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316192,1751113847572,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.572",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316193,1751113847582,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.582",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316194,1751113847591,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.591",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316195,1751113847601,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.601",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316196,1751113847612,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.612",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316197,1751113847623,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.623",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316198,1751113847632,"fUST",-531.42,0.00020547,2,"2025-06-28T12:30:47.632",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316199,1751113847642,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.642",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316200,1751113847651,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.651",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316201,1751113847660,"fUST",-621.93,0.00020547,2,"2025-06-28T12:30:47.660",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316202,1751113847670,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.670",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316203,1751113847679,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.679",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316204,1751113847688,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.688",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316205,1751113847697,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.697",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316206,1751113847707,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.707",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316207,1751113847716,"fUST",-1357.73,0.00020547,2,"2025-06-28T12:30:47.716",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316208,1751113847725,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.725",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316209,1751113847734,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.734",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316210,1751113847744,"fUST",-530.27,0.00020547,2,"2025-06-28T12:30:47.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316211,1751113847755,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.755",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316212,1751113847764,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.764",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316213,1751113847773,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.773",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316214,1751113847783,"fUST",-1781.31,0.00020547,2,"2025-06-28T12:30:47.783",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316215,1751113847792,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.792",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316216,1751113847801,"fUST",-2128.05,0.00020547,2,"2025-06-28T12:30:47.801",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316217,1751113847811,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.811",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316218,1751113847820,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.820",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316219,1751113847830,"fUST",-490.69,0.00020547,2,"2025-06-28T12:30:47.830",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316220,1751113847840,"fUST",-646.64,0.00020547,2,"2025-06-28T12:30:47.840",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316221,1751113847849,"fUST",-662.77,0.00020547,2,"2025-06-28T12:30:47.849",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316222,1751113847859,"fUST",-498.27,0.00020547,2,"2025-06-28T12:30:47.859",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316223,1751113847868,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.868",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316224,1751113847877,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.877",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316225,1751113847887,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316226,1751113847897,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.897",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316227,1751113847906,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.906",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316228,1751113847916,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.916",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316229,1751113847925,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.925",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316230,1751113847934,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.934",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316231,1751113847944,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.944",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316232,1751113847953,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.953",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316233,1751113847963,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:47.963",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316234,1751113847973,"fUST",-2022.05,0.00020547,2,"2025-06-28T12:30:47.973",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316235,1751113847983,"fUST",-1926.56,0.00020547,2,"2025-06-28T12:30:47.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316236,1751113847994,"fUST",-2108.22,0.00020547,2,"2025-06-28T12:30:47.994",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316237,1751113848003,"fUST",-822.42,0.00020547,2,"2025-06-28T12:30:48.003",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316238,1751113848012,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.012",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316239,1751113848022,"fUST",-911.57,0.00020547,2,"2025-06-28T12:30:48.022",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316240,1751113848031,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.031",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316241,1751113848040,"fUST",-2378.24,0.00020547,2,"2025-06-28T12:30:48.040",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316242,1751113848050,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.050",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316243,1751113848059,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.059",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316244,1751113848069,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.069",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316245,1751113848078,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.078",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316246,1751113848088,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.088",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316247,1751113848097,"fUST",-1651.1,0.00020547,2,"2025-06-28T12:30:48.097",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316248,1751113848106,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.106",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316249,1751113848115,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.115",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316250,1751113848124,"fUST",-625.47,0.00020547,2,"2025-06-28T12:30:48.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316251,1751113848134,"fUST",-3353.92,0.00020547,2,"2025-06-28T12:30:48.134",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316252,1751113848144,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.144",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316253,1751113848153,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.153",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316254,1751113848163,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316255,1751113848380,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.380",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316256,1751113848390,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.390",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316257,1751113848399,"fUST",-1496.49,0.00020547,2,"2025-06-28T12:30:48.399",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316258,1751113848410,"fUST",-514.25,0.00020547,2,"2025-06-28T12:30:48.410",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316259,1751113848419,"fUST",-1287.89,0.00020547,2,"2025-06-28T12:30:48.419",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316260,1751113848428,"fUST",-1504.01,0.00020547,2,"2025-06-28T12:30:48.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316261,1751113848437,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316262,1751113848447,"fUST",-965.07,0.00020547,2,"2025-06-28T12:30:48.447",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316263,1751113848457,"fUST",-304.493631,0.00020547,2,"2025-06-28T12:30:48.457",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316264,1751113848466,"fUST",-1081.41,0.00020547,2,"2025-06-28T12:30:48.466",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316265,1751113848475,"fUST",-304.493631,0.00020547,2,"2025-06-28T12:30:48.475",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316266,1751113848485,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.485",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316267,1751113848494,"fUST",-518.05,0.00020547,2,"2025-06-28T12:30:48.494",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316268,1751113848504,"fUST",-400.23497975,0.00020547,2,"2025-06-28T12:30:48.504",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316269,1751113848638,"fUST",-529.3,0.00020547,2,"2025-06-28T12:30:48.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316270,1751113848648,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.648",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316271,1751113848657,"fUST",-3233.96,0.00020547,2,"2025-06-28T12:30:48.657",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316272,1751113848667,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316273,1751113848676,"fUST",-534.96,0.00020547,2,"2025-06-28T12:30:48.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316274,1751113848686,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.686",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316275,1751113848695,"fUST",-884.05,0.00020547,2,"2025-06-28T12:30:48.695",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316276,1751113848705,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.705",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316277,1751113848714,"fUST",-876.74,0.00020547,2,"2025-06-28T12:30:48.714",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316278,1751113848725,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.725",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316279,1751113848735,"fUST",-793.43,0.00020547,2,"2025-06-28T12:30:48.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316280,1751113848744,"fUST",-1147.58,0.00020547,2,"2025-06-28T12:30:48.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316281,1751113848754,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:48.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316282,1751113848763,"fUST",-1686.67,0.00020547,2,"2025-06-28T12:30:48.763",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316283,1751113848772,"fUST",-506.82,0.00020547,2,"2025-06-28T12:30:48.772",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316284,1751113848782,"fUST",-383.83715632,0.00020585,2,"2025-06-28T12:30:48.782",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316285,1751113848791,"fUST",-3033.2,0.000206,2,"2025-06-28T12:30:48.791",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316286,1751113848801,"fUST",-439.0,0.00020651,2,"2025-06-28T12:30:48.801",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316287,1751113848810,"fUST",-261.0,0.00020682,2,"2025-06-28T12:30:48.810",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316288,1751113848819,"fUST",-454.028,0.00020702,2,"2025-06-28T12:30:48.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316289,1751113848829,"fUST",-151.0,0.00020702,2,"2025-06-28T12:30:48.829",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316290,1751113848838,"fUST",-151.0,0.00020702,2,"2025-06-28T12:30:48.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316291,1751113848847,"fUST",-151.0,0.00020702,2,"2025-06-28T12:30:48.847",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316292,1751113848857,"fUST",-6069.56233127,0.00020728,3,"2025-06-28T12:30:48.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316293,1751113848867,"fUST",-151.0,0.00020728,2,"2025-06-28T12:30:48.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316294,1751113848876,"fUST",-151.0,0.00020728,2,"2025-06-28T12:30:48.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316295,1751113848885,"fUST",-151.0,0.00020728,2,"2025-06-28T12:30:48.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316296,1751113848895,"fUST",-261.0,0.00020753,2,"2025-06-28T12:30:48.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316297,1751113848904,"fUST",-5000.0,0.00020755,2,"2025-06-28T12:30:48.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316298,1751113848913,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:48.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316299,1751113848923,"fUST",-200.0,0.00020755,2,"2025-06-28T12:30:48.923",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316300,1751113848932,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:48.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316301,1751113848941,"fUST",-200.0,0.00020755,2,"2025-06-28T12:30:48.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316302,1751113848951,"fUST",-200.0,0.00020755,2,"2025-06-28T12:30:48.951",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316303,1751113848960,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:48.960",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316304,1751113848970,"fUST",-200.0,0.00020755,2,"2025-06-28T12:30:48.970",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316305,1751113848979,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:48.979",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316306,1751113848991,"fUST",-304.68614075,0.00020755,2,"2025-06-28T12:30:48.991",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316307,1751113849000,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.000",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316308,1751113849010,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.010",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316309,1751113849020,"fUST",-207.4,0.00020755,2,"2025-06-28T12:30:49.020",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316310,1751113849029,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.029",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316311,1751113849038,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.038",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316312,1751113849048,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316313,1751113849057,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316314,1751113849068,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.068",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316315,1751113849078,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.078",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316316,1751113849088,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.088",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316317,1751113849097,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.097",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316318,1751113849107,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.107",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316319,1751113849116,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.116",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316320,1751113849126,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.126",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316321,1751113849135,"fUST",-500.0,0.00020755,2,"2025-06-28T12:30:49.135",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316322,1751113849145,"fUST",-319.969904,0.00020755,2,"2025-06-28T12:30:49.145",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316323,1751113849155,"fUST",-319.969904,0.00020755,2,"2025-06-28T12:30:49.155",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316324,1751113849164,"fUST",-151.0,0.00020755,2,"2025-06-28T12:30:49.164",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316325,1751113849173,"fUST",-486.523137,0.00020755,2,"2025-06-28T12:30:49.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316326,1751113849183,"fUST",-486.523137,0.00020755,2,"2025-06-28T12:30:49.183",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316327,1751113849193,"fUST",-154.712361,0.00020755,2,"2025-06-28T12:30:49.193",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316328,1751113849202,"fUST",-154.712361,0.00020755,2,"2025-06-28T12:30:49.202",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316329,1751113849212,"fUST",-1500.0,0.00020796,2,"2025-06-28T12:30:49.212",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316330,1751113849222,"fUST",-1500.0,0.00020796,2,"2025-06-28T12:30:49.222",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316331,1751113849232,"fUST",-1500.0,0.00020818,2,"2025-06-28T12:30:49.232",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316332,1751113849241,"fUST",-1500.0,0.00020818,2,"2025-06-28T12:30:49.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316333,1751113849251,"fUST",-474.47,0.00020821,2,"2025-06-28T12:30:49.251",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316334,1751113849264,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.264",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316335,1751113849274,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.274",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316336,1751113849283,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.283",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316337,1751113849293,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.293",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316338,1751113849304,"fUST",-151.0,0.00020821,2,"2025-06-28T12:30:49.304",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316339,1751113849314,"fUST",-244.60110214,0.00020821,2,"2025-06-28T12:30:49.314",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316340,1751113849324,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.324",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316341,1751113849335,"fUST",-407.76415195,0.00020821,2,"2025-06-28T12:30:49.335",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316342,1751113849345,"fUST",-531.42,0.00020821,2,"2025-06-28T12:30:49.345",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316343,1751113849356,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316344,1751113849366,"fUST",-174.58661708,0.00020821,2,"2025-06-28T12:30:49.366",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316345,1751113849375,"fUST",-621.93,0.00020821,2,"2025-06-28T12:30:49.375",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316346,1751113849385,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.385",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316347,1751113849394,"fUST",-334.701529,0.00020821,2,"2025-06-28T12:30:49.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316348,1751113849403,"fUST",-334.701529,0.00020821,2,"2025-06-28T12:30:49.403",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316349,1751113849413,"fUST",-210.823943,0.00020821,2,"2025-06-28T12:30:49.413",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316350,1751113849423,"fUST",-210.823943,0.00020821,2,"2025-06-28T12:30:49.423",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316351,1751113849433,"fUST",-151.0,0.00020821,2,"2025-06-28T12:30:49.433",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316352,1751113849442,"fUST",-557.69,0.00020821,2,"2025-06-28T12:30:49.442",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316353,1751113849452,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.452",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316354,1751113849461,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.461",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316355,1751113849471,"fUST",-1357.73,0.00020821,2,"2025-06-28T12:30:49.471",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316356,1751113849480,"fUST",-189.187077,0.00020821,2,"2025-06-28T12:30:49.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316357,1751113849490,"fUST",-189.187077,0.00020821,2,"2025-06-28T12:30:49.490",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316358,1751113849499,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.499",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316359,1751113849508,"fUST",-530.27,0.00020821,2,"2025-06-28T12:30:49.508",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316360,1751113849517,"fUST",-152.392807,0.00020821,2,"2025-06-28T12:30:49.517",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316361,1751113849527,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.527",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316362,1751113849538,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.538",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316363,1751113849547,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.547",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316364,1751113849557,"fUST",-1781.31,0.00020821,2,"2025-06-28T12:30:49.557",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316365,1751113849567,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.567",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316366,1751113849576,"fUST",-291.251075,0.00020821,2,"2025-06-28T12:30:49.576",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316367,1751113849585,"fUST",-2128.05,0.00020821,2,"2025-06-28T12:30:49.585",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316368,1751113849594,"fUST",-417.86098524,0.00020821,2,"2025-06-28T12:30:49.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316369,1751113849605,"fUST",-291.251075,0.00020821,2,"2025-06-28T12:30:49.605",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316370,1751113849615,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.615",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316371,1751113849624,"fUST",-490.69,0.00020821,2,"2025-06-28T12:30:49.624",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316372,1751113849634,"fUST",-646.64,0.00020821,2,"2025-06-28T12:30:49.634",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316373,1751113849643,"fUST",-662.77,0.00020821,2,"2025-06-28T12:30:49.643",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316374,1751113849653,"fUST",-498.27,0.00020821,2,"2025-06-28T12:30:49.653",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316375,1751113849662,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.662",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316376,1751113849672,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.672",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316377,1751113849681,"fUST",-151.0,0.00020821,2,"2025-06-28T12:30:49.681",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316378,1751113849690,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.690",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316379,1751113849699,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.699",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316380,1751113849709,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.709",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316381,1751113849718,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.718",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316382,1751113849727,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.727",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316383,1751113849736,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.736",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316384,1751113849745,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.745",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316385,1751113849755,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.755",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316386,1751113849764,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.764",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316387,1751113849774,"fUST",-2022.05,0.00020821,2,"2025-06-28T12:30:49.774",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316388,1751113849783,"fUST",-1926.56,0.00020821,2,"2025-06-28T12:30:49.783",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316389,1751113849792,"fUST",-2108.22,0.00020821,2,"2025-06-28T12:30:49.792",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316390,1751113849801,"fUST",-822.42,0.00020821,2,"2025-06-28T12:30:49.801",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316391,1751113849810,"fUST",-155.07303576,0.00020821,2,"2025-06-28T12:30:49.810",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316392,1751113849820,"fUST",-911.57,0.00020821,2,"2025-06-28T12:30:49.820",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316393,1751113849829,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.829",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316394,1751113849838,"fUST",-2378.24,0.00020821,2,"2025-06-28T12:30:49.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316395,1751113849847,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.847",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316396,1751113849856,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.856",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316397,1751113849866,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316398,1751113849875,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316399,1751113849884,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.884",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316400,1751113849894,"fUST",-1651.1,0.00020821,2,"2025-06-28T12:30:49.894",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316401,1751113849913,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316402,1751113849923,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.923",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316403,1751113849933,"fUST",-625.47,0.00020821,2,"2025-06-28T12:30:49.933",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316404,1751113849942,"fUST",-3353.92,0.00020821,2,"2025-06-28T12:30:49.942",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316405,1751113849952,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316406,1751113849961,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.961",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316407,1751113849972,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.972",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316408,1751113849983,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316409,1751113849992,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:49.992",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316410,1751113850002,"fUST",-1496.49,0.00020821,2,"2025-06-28T12:30:50.002",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316411,1751113850012,"fUST",-416.28943397,0.00020821,2,"2025-06-28T12:30:50.012",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316412,1751113850236,"fUST",-251.28912301,0.00019726,2,"2025-06-28T12:30:50.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316413,1751113850807,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:50.807",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316414,1751113850817,"fUST",-460.0,0.00019178,2,"2025-06-28T12:30:50.817",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316415,1751113850826,"fUST",-208.71087699,0.00019726,2,"2025-06-28T12:30:50.826",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316416,1751113850836,"fUST",-460.0,0.0002,2,"2025-06-28T12:30:50.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316417,1751113850845,"fUST",-460.0,0.00020273,2,"2025-06-28T12:30:50.845",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316418,1751113850855,"fUST",-460.0,0.00020547,2,"2025-06-28T12:30:50.855",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316419,1751113850865,"fUST",-97.96056603,0.00020821,2,"2025-06-28T12:30:50.865",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316420,1751113850875,"fUST",-1287.89,0.00020821,2,"2025-06-28T12:30:50.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316421,1751113850884,"fUST",-1504.01,0.00020821,2,"2025-06-28T12:30:50.884",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316422,1751113850894,"fUST",-965.07,0.00020821,2,"2025-06-28T12:30:50.894",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316423,1751113850903,"fUST",-1081.41,0.00020821,2,"2025-06-28T12:30:50.903",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316424,1751113850912,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:50.912",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316425,1751113850922,"fUST",-518.05,0.00020821,2,"2025-06-28T12:30:50.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316426,1751113850931,"fUST",-529.3,0.00020821,2,"2025-06-28T12:30:50.931",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316427,1751113850941,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:50.941",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316428,1751113850950,"fUST",-3233.96,0.00020821,2,"2025-06-28T12:30:50.950",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316429,1751113850960,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:50.960",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316430,1751113850973,"fUST",-534.96,0.00020821,2,"2025-06-28T12:30:50.973",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316431,1751113850982,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:50.982",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316432,1751113850992,"fUST",-884.05,0.00020821,2,"2025-06-28T12:30:50.992",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316433,1751113851001,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:51.001",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316434,1751113851145,"fUST",-876.74,0.00020821,2,"2025-06-28T12:30:51.145",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316435,1751113851156,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:51.156",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316436,1751113851165,"fUST",-793.43,0.00020821,2,"2025-06-28T12:30:51.165",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316437,1751113851175,"fUST",-1147.58,0.00020821,2,"2025-06-28T12:30:51.175",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316438,1751113851184,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:51.184",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316439,1751113851194,"fUST",-1686.67,0.00020821,2,"2025-06-28T12:30:51.194",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316440,1751113851203,"fUST",-506.82,0.00020821,2,"2025-06-28T12:30:51.203",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316441,1751113851212,"fUST",-460.0,0.00020821,2,"2025-06-28T12:30:51.212",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316442,1751113851222,"fUST",-18288.517,0.000209,2,"2025-06-28T12:30:51.222",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316443,1751113851232,"fUST",-6069.56233127,0.00020934,4,"2025-06-28T12:30:51.232",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316444,1751113851241,"fUST",-366.1706175,0.00020986,2,"2025-06-28T12:30:51.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316445,1751113851250,"fUST",-366.1706175,0.00020986,2,"2025-06-28T12:30:51.250",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316446,1751113851262,"fUST",-3330.0,0.00020998,2,"2025-06-28T12:30:51.262",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316447,1751113851271,"fUST",-151.0,0.00021,2,"2025-06-28T12:30:51.271",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316448,1751113851281,"fUST",-151.0,0.00021,2,"2025-06-28T12:30:51.281",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316449,1751113851290,"fUST",-269.1667008,0.00021,2,"2025-06-28T12:30:51.290",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316450,1751113851300,"fUST",-5209.47194379,0.00021,2,"2025-06-28T12:30:51.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316451,1751113851309,"fUST",-201.33996909,0.00021,2,"2025-06-28T12:30:51.309",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316452,1751113851319,"fUST",-1960.132818,0.00021095,2,"2025-06-28T12:30:51.319",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316453,1751113851328,"fUST",-1960.132818,0.00021095,2,"2025-06-28T12:30:51.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316454,1751113851337,"fUST",-151.0,0.00021095,2,"2025-06-28T12:30:51.337",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316455,1751113851347,"fUST",-151.0,0.00021095,2,"2025-06-28T12:30:51.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316456,1751113851356,"fUST",-240.142468,0.00021095,2,"2025-06-28T12:30:51.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316457,1751113851365,"fUST",-443.40854635,0.00021095,2,"2025-06-28T12:30:51.365",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316458,1751113851374,"fUST",-87.98373128,0.00021095,2,"2025-06-28T12:30:51.374",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316459,1751113851983,"fUST",-250.85252126,0.00019178,2,"2025-06-28T12:30:51.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316460,1751113854167,"fUST",-209.14747874,0.00019178,2,"2025-06-28T12:30:54.167",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316461,1751113854189,"fUST",-127.31683279,0.00019178,2,"2025-06-28T12:30:54.189",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316462,1751113948803,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:28.803",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316463,1751113948838,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:28.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316464,1751113948872,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:28.872",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316465,1751113948904,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:28.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316466,1751113949059,"fUST",-263.37626313,0.00018175,2,"2025-06-28T12:32:29.059",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316467,1751113949094,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.094",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316468,1751113949130,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.130",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316469,1751113949164,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.164",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316470,1751113949197,"fUST",-250.0,0.00018175,2,"2025-06-28T12:32:29.197",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316471,1751113949229,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.229",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316472,1751113949262,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.262",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316473,1751113949295,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.295",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316474,1751113949330,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.330",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316475,1751113949362,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.362",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316476,1751113949394,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316477,1751113949426,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.426",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316478,1751113949465,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.465",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316479,1751113949514,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.514",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316480,1751113949546,"fUST",-585.70782693,0.00018175,2,"2025-06-28T12:32:29.546",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316481,1751113949579,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.579",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316482,1751113949614,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.614",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316483,1751113949647,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.647",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316484,1751113949679,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.679",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316485,1751113949711,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.711",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316486,1751113949743,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.743",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316487,1751113949776,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.776",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316488,1751113949808,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316489,1751113949845,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.845",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316490,1751113949897,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.897",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316491,1751113949952,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:29.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316492,1751113950005,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.005",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316493,1751113950051,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.051",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316494,1751113950104,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316495,1751113950152,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316496,1751113950203,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.203",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316497,1751113950249,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.249",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316498,1751113950293,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.293",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316499,1751113950337,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.337",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316500,1751113950379,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.379",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316501,1751113950421,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.421",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316502,1751113950463,"fUST",-500.0,0.00018175,2,"2025-06-28T12:32:30.463",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316503,1751113950508,"fUST",-250.0,0.00018175,2,"2025-06-28T12:32:30.508",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316504,1751114004993,"fUST",160.0,0.00018175,2,"2025-06-28T12:33:24.993",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316505,1751114057017,"fUST",5000.0,0.0001848,2,"2025-06-28T12:34:17.017",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316506,1751114061232,"fUST",4141.83181988,0.00018177,2,"2025-06-28T12:34:21.232",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316507,1751114194362,"fUST",223.551495,0.00017631,2,"2025-06-28T12:36:34.362",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316508,1751114194707,"fUST",775.95127388,0.00017632,2,"2025-06-28T12:36:34.707",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316509,1751114217291,"fUST",200.57998949,6.8e-07,2,"2025-06-28T12:36:57.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316510,1751114238006,"fUST",460.0,0.00024658,120,"2025-06-28T12:37:18.006",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316511,1751114244378,"fUST",817.1827342,0.00017827,2,"2025-06-28T12:37:24.378",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316512,1751114347650,"fUST",10000.0,0.00017827,2,"2025-06-28T12:39:07.650",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316513,1751114391657,"fUST",3097.067673,0.00017785,2,"2025-06-28T12:39:51.657",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316514,1751114496344,"fUST",487.92591383,0.00017632,2,"2025-06-28T12:41:36.344",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316515,1751114674983,"fUST",-327.0,0.00025,120,"2025-06-28T12:44:34.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316516,1751114798180,"fUST",292.7555483,0.00017632,2,"2025-06-28T12:46:38.180",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316517,1751114834098,"fUST",-645.04528512,0.00018174,2,"2025-06-28T12:47:14.098",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316518,1751114841985,"fUST",169.3099609,0.0001774,2,"2025-06-28T12:47:21.985",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316521,1751114930943,"fUST",332.114188,0.00013699,2,"2025-06-28T12:48:50.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316556,1751115032672,"fUST",-554.95471488,0.00018174,2,"2025-06-28T12:50:32.672",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316558,1751115032682,"fUST",-300.0,0.00018174,2,"2025-06-28T12:50:32.682",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316560,1751115032691,"fUST",-256.0,0.00018174,2,"2025-06-28T12:50:32.691",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316562,1751115032700,"fUST",-300.0,0.00018174,2,"2025-06-28T12:50:32.700",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316564,1751115032710,"fUST",-349.74236379,0.00018174,2,"2025-06-28T12:50:32.710",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316595,1751115038428,"fUST",-850.25763621,0.00018174,2,"2025-06-28T12:50:38.428",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316597,1751115038441,"fUST",-252.0,0.00018174,2,"2025-06-28T12:50:38.441",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316599,1751115038453,"fUST",-1000.0,0.00018176,2,"2025-06-28T12:50:38.453",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316601,1751115038465,"fUST",-500.0,0.00018176,2,"2025-06-28T12:50:38.465",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316602,1751115038478,"fUST",-500.0,0.00018176,2,"2025-06-28T12:50:38.478",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316603,1751115038491,"fUST",-500.0,0.00018176,2,"2025-06-28T12:50:38.491",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316604,1751115038504,"fUST",-264.37990087,0.00018176,2,"2025-06-28T12:50:38.504",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316605,1751115038515,"fUST",-282.21520358,0.00018176,2,"2025-06-28T12:50:38.515",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316606,1751115038528,"fUST",-500.0,0.00018176,2,"2025-06-28T12:50:38.528",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316607,1751115038540,"fUST",-250.0,0.00018176,2,"2025-06-28T12:50:38.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316608,1751115038552,"fUST",-231.7453141,0.00018176,2,"2025-06-28T12:50:38.552",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316611,1751115038563,"fUST",-575.0,0.00018176,2,"2025-06-28T12:50:38.563",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316612,1751115038576,"fUST",-507.69432261,0.00018176,2,"2025-06-28T12:50:38.576",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316613,1751115038588,"fUST",-500.0,0.00018176,2,"2025-06-28T12:50:38.588",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316614,1751115038600,"fUST",-500.0,0.00018176,2,"2025-06-28T12:50:38.600",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316615,1751115038612,"fUST",-450.0,0.00018176,2,"2025-06-28T12:50:38.612",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316616,1751115038622,"fUST",-10810.32047022,0.00018177,2,"2025-06-28T12:50:38.622",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316617,1751115038641,"fUST",-9947.8477099,0.00018177,2,"2025-06-28T12:50:38.641",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316618,1751115038653,"fUST",-197.9995403,0.00018603,2,"2025-06-28T12:50:38.653",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316619,1751115038663,"fUST",-349.60376336,0.000189,2,"2025-06-28T12:50:38.663",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316620,1751115038676,"fUST",-982.29444607,0.00019078,2,"2025-06-28T12:50:38.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316623,1751115038690,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.690",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316624,1751115038701,"fUST",-287.1658826,0.00019173,2,"2025-06-28T12:50:38.701",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316625,1751115038713,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.713",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316626,1751115038724,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.724",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316627,1751115038738,"fUST",-502.02669137,0.00019173,2,"2025-06-28T12:50:38.738",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316628,1751115038751,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316629,1751115038763,"fUST",-230.0,0.00019173,2,"2025-06-28T12:50:38.763",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316630,1751115038776,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.776",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316631,1751115038787,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.787",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316632,1751115038798,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.798",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316633,1751115038808,"fUST",-158.91782635,0.00019173,2,"2025-06-28T12:50:38.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316634,1751115038818,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.818",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316635,1751115038829,"fUST",-500.0,0.00019173,2,"2025-06-28T12:50:38.829",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316636,1751115038840,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:50:38.840",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316637,1751115038852,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:50:38.852",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316638,1751115038865,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:50:38.865",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316639,1751115038877,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:50:38.877",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316640,1751115038888,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:50:38.888",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316641,1751115038898,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:50:38.898",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316642,1751115038909,"fUST",-1000.0,0.00019177,2,"2025-06-28T12:50:38.909",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316643,1751115038924,"fUST",-155.348,0.00019177,2,"2025-06-28T12:50:38.924",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316644,1751115038935,"fUST",-156.98955325,0.00019177,2,"2025-06-28T12:50:38.935",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316645,1751115038948,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:38.948",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316646,1751115038958,"fUST",-520.99155771,0.00019178,2,"2025-06-28T12:50:38.958",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316647,1751115038969,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:38.969",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316648,1751115038979,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:38.979",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316649,1751115038990,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:38.990",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316650,1751115039001,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.001",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316651,1751115039013,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.013",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316652,1751115039024,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.024",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316653,1751115039035,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.035",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316654,1751115039046,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.046",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316655,1751115039057,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316656,1751115039069,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.069",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316657,1751115039080,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.080",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316658,1751115039091,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316659,1751115039103,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.103",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316660,1751115039113,"fUST",-559.8043803,0.00019178,2,"2025-06-28T12:50:39.113",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316661,1751115039124,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316662,1751115039136,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.136",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316663,1751115039147,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.147",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316664,1751115039159,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.159",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316665,1751115039173,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316666,1751115039184,"fUST",-341.94111027,0.00019178,2,"2025-06-28T12:50:39.184",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316667,1751115039194,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.194",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316668,1751115039205,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.205",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316669,1751115039215,"fUST",-455.10402577,0.00019178,2,"2025-06-28T12:50:39.215",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316670,1751115039226,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.226",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316671,1751115039237,"fUST",-420.0,0.00019178,2,"2025-06-28T12:50:39.237",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316672,1751115039247,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.247",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316673,1751115039258,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316674,1751115039268,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.268",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316675,1751115039279,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.279",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316676,1751115039289,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.289",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316677,1751115039300,"fUST",-237.75251869,0.00019178,2,"2025-06-28T12:50:39.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316678,1751115039324,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.324",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316679,1751115039340,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.340",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316680,1751115039354,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.354",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316681,1751115039367,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.367",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316682,1751115039380,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.380",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316683,1751115039394,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316684,1751115039407,"fUST",-461.6659861,0.00019178,2,"2025-06-28T12:50:39.407",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316685,1751115039423,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.423",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316686,1751115039436,"fUST",-328.1541745,0.00019178,2,"2025-06-28T12:50:39.436",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316687,1751115039448,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.448",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316688,1751115039461,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.461",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316689,1751115039473,"fUST",-272.97621749,0.00019178,2,"2025-06-28T12:50:39.473",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316690,1751115039485,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.485",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316691,1751115039498,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.498",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316692,1751115039510,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.510",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316693,1751115039522,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.522",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316694,1751115039534,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.534",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316695,1751115039546,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.546",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316696,1751115039557,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.557",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316697,1751115039569,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.569",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316698,1751115039581,"fUST",-406.01335669,0.00019178,2,"2025-06-28T12:50:39.581",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316699,1751115039592,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.592",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316700,1751115039603,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.603",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316701,1751115039614,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.614",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316702,1751115039626,"fUST",-460.58128936,0.00019178,2,"2025-06-28T12:50:39.626",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316703,1751115039638,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316704,1751115039650,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.650",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316705,1751115039663,"fUST",-446.61680636,0.00019178,2,"2025-06-28T12:50:39.663",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316706,1751115039673,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.673",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316707,1751115039684,"fUST",-498.46564664,0.00019178,2,"2025-06-28T12:50:39.684",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316708,1751115039696,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316709,1751115039707,"fUST",-461.79941887,0.00019178,2,"2025-06-28T12:50:39.707",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316710,1751115039719,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.719",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316711,1751115039731,"fUST",-161.55112717,0.00019178,2,"2025-06-28T12:50:39.731",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316712,1751115039743,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.743",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316713,1751115039755,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.755",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316714,1751115039767,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.767",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316715,1751115039779,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316716,1751115039790,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316717,1751115039800,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.800",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316718,1751115039810,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.810",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316719,1751115039821,"fUST",-461.75384335,0.00019178,2,"2025-06-28T12:50:39.821",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316720,1751115039831,"fUST",-364.76779016,0.00019178,2,"2025-06-28T12:50:39.831",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316721,1751115039840,"fUST",-540.66936509,0.00019178,2,"2025-06-28T12:50:39.840",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316722,1751115039850,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.850",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316723,1751115039860,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:39.860",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316728,1751115040057,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316730,1751115040075,"fUST",-174.24838121,0.00019178,2,"2025-06-28T12:50:40.075",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316731,1751115040085,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.085",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316732,1751115040095,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316733,1751115040105,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.105",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316734,1751115040114,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316735,1751115040123,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.123",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316736,1751115040132,"fUST",-435.07374364,0.00019178,2,"2025-06-28T12:50:40.132",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316737,1751115040141,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.141",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316739,1751115040151,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.151",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316740,1751115040161,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.161",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316741,1751115040170,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.170",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316742,1751115040179,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.179",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316743,1751115040188,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.188",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316744,1751115040200,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.200",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316745,1751115040210,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.210",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316746,1751115040220,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.220",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316747,1751115040229,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.229",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316748,1751115040238,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.238",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316749,1751115040248,"fUST",-359.25070781,0.00019178,2,"2025-06-28T12:50:40.248",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316750,1751115040258,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.258",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316751,1751115040267,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.267",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316752,1751115040276,"fUST",-206.9,0.00019178,2,"2025-06-28T12:50:40.276",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316753,1751115040289,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.289",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316754,1751115040299,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.299",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316755,1751115040308,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.308",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316757,1751115040318,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.318",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316758,1751115040327,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.327",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316759,1751115040337,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.337",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316760,1751115040346,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.346",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316761,1751115040356,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316762,1751115040365,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.365",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316763,1751115040374,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.374",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316764,1751115040383,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.383",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316765,1751115040393,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.393",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316766,1751115040402,"fUST",-398.38565823,0.00019178,2,"2025-06-28T12:50:40.402",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316767,1751115040412,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.412",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316769,1751115040421,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.421",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316770,1751115040431,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.431",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316771,1751115040440,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.440",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316772,1751115040449,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.449",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316773,1751115040458,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.458",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316774,1751115040467,"fUST",-540.79488643,0.00019178,2,"2025-06-28T12:50:40.467",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316775,1751115040477,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316776,1751115040486,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316777,1751115040496,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.496",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316778,1751115040505,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.505",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316779,1751115040514,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.514",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316780,1751115040524,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.524",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316782,1751115040533,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.533",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316783,1751115040543,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.543",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316784,1751115040552,"fUST",-462.76668001,0.00019178,2,"2025-06-28T12:50:40.552",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316785,1751115040562,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.562",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316786,1751115040572,"fUST",-328.77252923,0.00019178,2,"2025-06-28T12:50:40.572",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316787,1751115040581,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.581",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316788,1751115040590,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.590",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316789,1751115040600,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.600",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316790,1751115040609,"fUST",-460.6206449,0.00019178,2,"2025-06-28T12:50:40.609",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316791,1751115040619,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.619",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316792,1751115040628,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.628",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316793,1751115040638,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316794,1751115040647,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.647",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316795,1751115040657,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.657",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316796,1751115040667,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316797,1751115040676,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316798,1751115040686,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.686",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316799,1751115040695,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.695",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316800,1751115040704,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.704",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316801,1751115040714,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.714",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316802,1751115040723,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.723",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316803,1751115040732,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316804,1751115040741,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.741",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316805,1751115040750,"fUST",-464.6417578,0.00019178,2,"2025-06-28T12:50:40.750",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316806,1751115040759,"fUST",-351.13608113,0.00019178,2,"2025-06-28T12:50:40.759",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316807,1751115040768,"fUST",-388.39075583,0.00019178,2,"2025-06-28T12:50:40.768",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316808,1751115040777,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.777",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316809,1751115040786,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.786",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316810,1751115040795,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.795",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316811,1751115040804,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.804",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316812,1751115040813,"fUST",-472.69503958,0.00019178,2,"2025-06-28T12:50:40.813",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316813,1751115040823,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.823",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316814,1751115040832,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.832",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316815,1751115040841,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.841",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316816,1751115040850,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.850",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316817,1751115040859,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:40.859",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316818,1751115040869,"fUST",-463.74860988,0.00019178,2,"2025-06-28T12:50:40.869",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316819,1751115040878,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.878",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316820,1751115040887,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316821,1751115040896,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.896",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316822,1751115040905,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.905",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316823,1751115040915,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.915",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316824,1751115040924,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.924",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316825,1751115040933,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.933",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316826,1751115040943,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316827,1751115040952,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316828,1751115040962,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.962",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316829,1751115040971,"fUST",-532.24,0.00019178,2,"2025-06-28T12:50:40.971",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316830,1751115040980,"fUST",-503.70376934,0.00019178,2,"2025-06-28T12:50:40.980",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316831,1751115040990,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:40.990",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316832,1751115040999,"fUST",-503.25057707,0.00019178,2,"2025-06-28T12:50:40.999",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316833,1751115041008,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.008",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316834,1751115041018,"fUST",-410.98299414,0.00019178,2,"2025-06-28T12:50:41.018",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316835,1751115041027,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.027",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316836,1751115041036,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.036",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316837,1751115041046,"fUST",-509.26736602,0.00019178,2,"2025-06-28T12:50:41.046",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316838,1751115041055,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.055",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316839,1751115041065,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.065",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316840,1751115041074,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.074",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316841,1751115041084,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.084",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316842,1751115041094,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.094",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316843,1751115041103,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.103",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316844,1751115041112,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.112",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316845,1751115041121,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.121",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316846,1751115041130,"fUST",-501.93,0.00019178,2,"2025-06-28T12:50:41.130",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316847,1751115041140,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.140",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316848,1751115041149,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.149",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316849,1751115041158,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.158",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316850,1751115041168,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316851,1751115041177,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.177",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316852,1751115041188,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:41.188",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316853,1751115041202,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:41.202",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316854,1751115041211,"fUST",-290.26478713,0.00019178,2,"2025-06-28T12:50:41.211",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316855,1751115041221,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.221",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316856,1751115041231,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.231",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316857,1751115041241,"fUST",-558.33225897,0.00019178,2,"2025-06-28T12:50:41.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316858,1751115041250,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.250",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316859,1751115041260,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.260",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316860,1751115041269,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.269",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316861,1751115041279,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.279",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316862,1751115041289,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.289",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316863,1751115041297,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316864,1751115041308,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.308",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316865,1751115041318,"fUST",-460.68868959,0.00019178,2,"2025-06-28T12:50:41.318",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316866,1751115041327,"fUST",-541.10738437,0.00019178,2,"2025-06-28T12:50:41.327",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316867,1751115041336,"fUST",-207.3202215,0.00019178,2,"2025-06-28T12:50:41.336",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316868,1751115041345,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.345",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316869,1751115041356,"fUST",-467.44022835,0.00019178,2,"2025-06-28T12:50:41.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316870,1751115041365,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.365",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316871,1751115041374,"fUST",-406.77848649,0.00019178,2,"2025-06-28T12:50:41.374",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316872,1751115041383,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.383",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316873,1751115041393,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.393",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316874,1751115041403,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.403",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316875,1751115041413,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:41.413",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316876,1751115041423,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.423",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316877,1751115041432,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:41.432",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316878,1751115041442,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:41.442",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316879,1751115041451,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:41.451",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316880,1751115041461,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.461",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316881,1751115041471,"fUST",-622.83901226,0.00019178,2,"2025-06-28T12:50:41.471",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316882,1751115041480,"fUST",-710.4,0.00019178,2,"2025-06-28T12:50:41.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316883,1751115041490,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.490",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316884,1751115041499,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.499",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316885,1751115041509,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.509",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316886,1751115041518,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.518",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316887,1751115041528,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.528",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316888,1751115041537,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.537",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316889,1751115041547,"fUST",-344.14186217,0.00019178,2,"2025-06-28T12:50:41.547",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316890,1751115041556,"fUST",-1344.27,0.00019178,2,"2025-06-28T12:50:41.556",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316891,1751115041566,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.566",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316892,1751115041575,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.575",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316893,1751115041585,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.585",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316894,1751115041594,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316895,1751115041603,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.603",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316896,1751115041613,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.613",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316897,1751115041623,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.623",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316898,1751115041632,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.632",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316899,1751115041642,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.642",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316900,1751115041652,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:41.652",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316901,1751115041663,"fUST",-502.35877238,0.00019178,2,"2025-06-28T12:50:41.663",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316902,1751115041672,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.672",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316903,1751115041681,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.681",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316904,1751115041690,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.690",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316905,1751115041699,"fUST",-327.86709257,0.00019178,2,"2025-06-28T12:50:41.699",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316906,1751115041708,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.708",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316907,1751115041717,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.717",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316908,1751115041727,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.727",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316909,1751115041737,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.737",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316910,1751115041746,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.746",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316911,1751115041756,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.756",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316912,1751115041765,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.765",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316913,1751115041774,"fUST",-216.51809388,0.00019178,2,"2025-06-28T12:50:41.774",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316914,1751115041785,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.785",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316915,1751115041795,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.795",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316916,1751115041807,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.807",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316917,1751115041819,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316918,1751115041830,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.830",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316919,1751115041839,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.839",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316920,1751115041848,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316921,1751115041858,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.858",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316922,1751115041867,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316923,1751115041876,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316924,1751115041887,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316925,1751115041896,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.896",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316926,1751115041906,"fUST",-460.88347311,0.00019178,2,"2025-06-28T12:50:41.906",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316927,1751115041916,"fUST",-517.7346008,0.00019178,2,"2025-06-28T12:50:41.916",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316928,1751115041926,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.926",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316929,1751115041939,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.939",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316930,1751115041949,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.949",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316931,1751115041958,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.958",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316932,1751115041968,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316933,1751115041978,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.978",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316934,1751115041987,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.987",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316935,1751115041997,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:41.997",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316936,1751115042006,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.006",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316937,1751115042016,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.016",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316938,1751115042025,"fUST",-1439.49,0.00019178,2,"2025-06-28T12:50:42.025",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316939,1751115042034,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.034",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316940,1751115042043,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.043",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316941,1751115042053,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.053",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316942,1751115042062,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.062",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316943,1751115042071,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.071",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316944,1751115042080,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.080",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316945,1751115042089,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316946,1751115042100,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.100",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316947,1751115042110,"fUST",-557.63144386,0.00019178,2,"2025-06-28T12:50:42.110",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316948,1751115042120,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316949,1751115042129,"fUST",-1672.88,0.00019178,2,"2025-06-28T12:50:42.129",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316950,1751115042138,"fUST",-534.11774927,0.00019178,2,"2025-06-28T12:50:42.138",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316951,1751115042149,"fUST",-563.66719296,0.00019178,2,"2025-06-28T12:50:42.149",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316952,1751115042159,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.159",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316953,1751115042168,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316954,1751115042178,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.178",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316955,1751115042187,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.187",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316956,1751115042200,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.200",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316957,1751115042209,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.209",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316958,1751115042218,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.218",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316959,1751115042227,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316960,1751115042236,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.236",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316961,1751115042246,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.246",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316962,1751115042255,"fUST",-612.5,0.00019178,2,"2025-06-28T12:50:42.255",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316963,1751115042264,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.264",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316964,1751115042273,"fUST",-200.0,0.00019178,10,"2025-06-28T12:50:42.273",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316965,1751115042282,"fUST",-321.71735258,0.00019178,2,"2025-06-28T12:50:42.282",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316966,1751115042291,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316967,1751115042300,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316968,1751115042310,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.310",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316969,1751115042319,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.319",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316970,1751115042328,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316971,1751115042338,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.338",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316972,1751115042347,"fUST",-1962.74,0.00019178,2,"2025-06-28T12:50:42.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316973,1751115042356,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316974,1751115042366,"fUST",-364.19778981,0.00019178,2,"2025-06-28T12:50:42.366",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316975,1751115042376,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.376",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316976,1751115042386,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.386",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316977,1751115042395,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.395",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316978,1751115042405,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.405",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316979,1751115042416,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.416",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316980,1751115042425,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.425",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316981,1751115042435,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.435",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316982,1751115042444,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.444",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316983,1751115042454,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.454",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316984,1751115042464,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.464",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316985,1751115042473,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.473",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316986,1751115042482,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316987,1751115042492,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.492",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316988,1751115042501,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.501",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316989,1751115042511,"fUST",-581.47,0.00019178,2,"2025-06-28T12:50:42.511",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316990,1751115042521,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.521",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316991,1751115042530,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.530",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316992,1751115042540,"fUST",-466.49603494,0.00019178,2,"2025-06-28T12:50:42.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316993,1751115042550,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.550",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316994,1751115042559,"fUST",-1611.03,0.00019178,2,"2025-06-28T12:50:42.559",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316995,1751115042569,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.569",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316996,1751115042579,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.579",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316997,1751115042588,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.588",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316998,1751115042598,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.598",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368316999,1751115042607,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.607",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317000,1751115042616,"fUST",-340.0,0.00019178,2,"2025-06-28T12:50:42.616",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317001,1751115042626,"fUST",-527.86842654,0.00019178,2,"2025-06-28T12:50:42.626",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317002,1751115042635,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.635",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317003,1751115042646,"fUST",-676.37,0.00019178,2,"2025-06-28T12:50:42.646",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317004,1751115042656,"fUST",-2050.89,0.00019178,2,"2025-06-28T12:50:42.656",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317005,1751115042666,"fUST",-179.76997411,0.00019178,2,"2025-06-28T12:50:42.666",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317006,1751115042676,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317007,1751115042686,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.686",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317008,1751115042695,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.695",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317009,1751115042705,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.705",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317010,1751115042715,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317011,1751115042724,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.724",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317012,1751115042733,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.733",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317013,1751115042743,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.743",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317014,1751115042752,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.752",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317015,1751115042761,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.761",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317016,1751115042771,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.771",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317017,1751115042780,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.780",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317018,1751115042790,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317019,1751115042799,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317020,1751115042809,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.809",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317021,1751115042819,"fUST",-597.33395099,0.00019178,2,"2025-06-28T12:50:42.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317022,1751115042828,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.828",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317023,1751115042838,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317024,1751115042848,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317025,1751115042857,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317026,1751115042866,"fUST",-578.45405921,0.00019178,2,"2025-06-28T12:50:42.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317027,1751115042877,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.877",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317028,1751115042887,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.887",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317029,1751115042897,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.897",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317030,1751115042906,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.906",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317031,1751115042915,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:42.915",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317032,1751115042925,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.925",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317033,1751115042936,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.936",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317034,1751115042945,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.945",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317035,1751115042954,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.954",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317036,1751115042965,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.965",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317037,1751115042974,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.974",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317038,1751115042993,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:42.993",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317039,1751115043004,"fUST",-422.84719665,0.00019178,2,"2025-06-28T12:50:43.004",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317040,1751115043014,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.014",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317041,1751115043024,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.024",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317042,1751115043035,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.035",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317043,1751115043045,"fUST",-287.59546409,0.00019178,2,"2025-06-28T12:50:43.045",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317044,1751115043054,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.054",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317045,1751115043064,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.064",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317046,1751115043074,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.074",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317047,1751115043084,"fUST",-1460.37,0.00019178,2,"2025-06-28T12:50:43.084",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317048,1751115043094,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.094",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317049,1751115043103,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.103",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317050,1751115043114,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317051,1751115043124,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317052,1751115043296,"fUST",-1746.14,0.00019178,2,"2025-06-28T12:50:43.296",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317053,1751115043306,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.306",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317054,1751115043316,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.316",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317055,1751115043325,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.325",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317056,1751115043335,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.335",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317057,1751115043346,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.346",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317058,1751115043356,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317059,1751115043366,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.366",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317060,1751115043375,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.375",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317061,1751115043384,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.384",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317062,1751115043394,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317063,1751115043404,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.404",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317064,1751115043415,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317065,1751115043425,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.425",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317066,1751115043434,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.434",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317067,1751115043444,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.444",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317068,1751115043454,"fUST",-782.72,0.00019178,2,"2025-06-28T12:50:43.454",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317069,1751115043463,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.463",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317070,1751115043473,"fUST",-491.42,0.00019178,2,"2025-06-28T12:50:43.473",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317071,1751115043482,"fUST",-278.09656113,0.00019178,2,"2025-06-28T12:50:43.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317072,1751115043492,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.492",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317073,1751115043501,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.501",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317074,1751115043511,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.511",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317075,1751115043520,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.520",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317076,1751115043530,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.530",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317077,1751115043539,"fUST",-461.9077152,0.00019178,2,"2025-06-28T12:50:43.539",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317078,1751115043549,"fUST",-1236.25,0.00019178,2,"2025-06-28T12:50:43.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317080,1751115043558,"fUST",-2275.84,0.00019178,2,"2025-06-28T12:50:43.558",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317082,1751115043568,"fUST",-343.90372869,0.00019178,2,"2025-06-28T12:50:43.568",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317083,1751115043578,"fUST",-461.00950477,0.00019178,2,"2025-06-28T12:50:43.578",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317084,1751115043588,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.588",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317085,1751115043598,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.598",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317086,1751115043608,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.608",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317087,1751115043618,"fUST",-3183.73,0.00019178,2,"2025-06-28T12:50:43.618",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317088,1751115043628,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.628",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317089,1751115043638,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317090,1751115043648,"fUST",-533.0317712,0.00019178,2,"2025-06-28T12:50:43.648",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317091,1751115043658,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.658",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317092,1751115043668,"fUST",-465.03808438,0.00019178,2,"2025-06-28T12:50:43.668",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317093,1751115043677,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.677",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317094,1751115043689,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:43.689",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317095,1751115043699,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.699",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317096,1751115043709,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.709",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317097,1751115043719,"fUST",-246.52594672,0.00019178,2,"2025-06-28T12:50:43.719",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317098,1751115043729,"fUST",-531.72,0.00019178,2,"2025-06-28T12:50:43.729",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317099,1751115043739,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.739",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317100,1751115043749,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.749",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317101,1751115043758,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.758",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317102,1751115043767,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.767",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317103,1751115043777,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.777",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317104,1751115043787,"fUST",-427.20937745,0.00019178,2,"2025-06-28T12:50:43.787",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317105,1751115043796,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.796",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317106,1751115043806,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.806",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317107,1751115043815,"fUST",-432.1718533,0.00019178,2,"2025-06-28T12:50:43.815",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317108,1751115043825,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.825",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317109,1751115043834,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.834",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317110,1751115043844,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.844",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317112,1751115043853,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.853",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317114,1751115043862,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.862",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317115,1751115043872,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.872",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317116,1751115043882,"fUST",-461.43532975,0.00019178,2,"2025-06-28T12:50:43.882",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317117,1751115043891,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.891",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317118,1751115043900,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.900",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317119,1751115043910,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.910",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317120,1751115043920,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.920",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317121,1751115043930,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.930",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317122,1751115043939,"fUST",-1162.18,0.00019178,2,"2025-06-28T12:50:43.939",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317123,1751115043949,"fUST",-820.51,0.00019178,2,"2025-06-28T12:50:43.949",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317124,1751115043958,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.958",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317125,1751115043968,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317126,1751115043977,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.977",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317127,1751115043986,"fUST",-881.89,0.00019178,2,"2025-06-28T12:50:43.986",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317128,1751115043996,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:43.996",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317129,1751115044005,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.005",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317130,1751115044014,"fUST",-1274.91,0.00019178,2,"2025-06-28T12:50:44.014",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317131,1751115044024,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.024",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317132,1751115044033,"fUST",-460.58896869,0.00019178,2,"2025-06-28T12:50:44.033",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317133,1751115044043,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.043",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317134,1751115044052,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.052",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317135,1751115044062,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.062",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317136,1751115044072,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.072",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317137,1751115044082,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.082",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317138,1751115044092,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.092",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317139,1751115044101,"fUST",-2958.89,0.00019178,2,"2025-06-28T12:50:44.101",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317140,1751115044111,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.111",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317141,1751115044120,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317142,1751115044131,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.131",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317143,1751115044141,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.141",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317144,1751115044150,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.150",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317145,1751115044160,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.160",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317146,1751115044170,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.170",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317147,1751115044179,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.179",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317148,1751115044189,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.189",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317149,1751115044201,"fUST",-432.13090303,0.00019178,2,"2025-06-28T12:50:44.201",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317150,1751115044210,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.210",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317151,1751115044220,"fUST",-406.07338479,0.00019178,2,"2025-06-28T12:50:44.220",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317152,1751115044230,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.230",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317153,1751115044242,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.242",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317154,1751115044251,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.251",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317155,1751115044260,"fUST",-754.43,0.00019178,2,"2025-06-28T12:50:44.260",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317156,1751115044271,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.271",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317157,1751115044282,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.282",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317158,1751115044291,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317159,1751115044300,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317160,1751115044310,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.310",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317161,1751115044319,"fUST",-221.98501474,0.00019178,2,"2025-06-28T12:50:44.319",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317162,1751115044328,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317163,1751115044339,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.339",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317164,1751115044349,"fUST",-751.04,0.00019178,2,"2025-06-28T12:50:44.349",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317165,1751115044358,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.358",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317166,1751115044367,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.367",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317167,1751115044377,"fUST",-313.91577373,0.00019178,2,"2025-06-28T12:50:44.377",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317168,1751115044386,"fUST",-463.44455708,0.00019178,2,"2025-06-28T12:50:44.386",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317169,1751115044395,"fUST",-474.15,0.00019178,2,"2025-06-28T12:50:44.395",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317170,1751115044405,"fUST",-467.30328881,0.00019178,2,"2025-06-28T12:50:44.405",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317171,1751115044415,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317172,1751115044424,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.424",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317173,1751115044434,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.434",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317174,1751115044443,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.443",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317175,1751115044452,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.452",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317176,1751115044462,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.462",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317177,1751115044471,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.471",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317178,1751115044481,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.481",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317179,1751115044490,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.490",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317180,1751115044499,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.499",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317181,1751115044509,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.509",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317182,1751115044518,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.518",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317183,1751115044528,"fUST",-460.73174305,0.00019178,2,"2025-06-28T12:50:44.528",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317184,1751115044538,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.538",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317185,1751115044547,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.547",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317186,1751115044556,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.556",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317187,1751115044565,"fUST",-1103.87,0.00019178,2,"2025-06-28T12:50:44.565",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317188,1751115044575,"fUST",-418.23125175,0.00019178,2,"2025-06-28T12:50:44.575",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317189,1751115044585,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.585",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317190,1751115044594,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:44.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317191,1751115044604,"fUST",-500.0,0.00019178,2,"2025-06-28T12:50:44.604",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317192,1751115044614,"fUST",-190.044887,0.00019178,2,"2025-06-28T12:50:44.614",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317193,1751115044624,"fUST",-455.60294311,0.00019451,2,"2025-06-28T12:50:44.624",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317194,1751115044639,"fUST",-500.0,0.00019451,2,"2025-06-28T12:50:44.639",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317195,1751115044649,"fUST",-500.0,0.00019451,2,"2025-06-28T12:50:44.649",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317196,1751115044658,"fUST",-500.0,0.00019451,2,"2025-06-28T12:50:44.658",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317197,1751115044668,"fUST",-500.0,0.00019451,2,"2025-06-28T12:50:44.668",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317198,1751115044677,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.677",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317199,1751115044687,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.687",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317200,1751115044696,"fUST",-214.90005467,0.00019452,2,"2025-06-28T12:50:44.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317201,1751115044705,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.705",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317202,1751115044715,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317203,1751115044725,"fUST",-536.641073,0.00019452,2,"2025-06-28T12:50:44.725",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317204,1751115044735,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317205,1751115044744,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317206,1751115044754,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317207,1751115044763,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.763",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317208,1751115044775,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.775",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317209,1751115044784,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.784",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317210,1751115044793,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.793",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317211,1751115044802,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.802",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317212,1751115044811,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.811",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317213,1751115044821,"fUST",-500.0,0.00019452,2,"2025-06-28T12:50:44.821",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317214,1751115044830,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.830",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317215,1751115044839,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.839",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317216,1751115044848,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317217,1751115044857,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317218,1751115044866,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317219,1751115044875,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317220,1751115044884,"fUST",-261.03497533,0.00019452,2,"2025-06-28T12:50:44.884",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317221,1751115044897,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.897",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317222,1751115044907,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.907",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317223,1751115044916,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.916",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317224,1751115044925,"fUST",-471.22776951,0.00019452,2,"2025-06-28T12:50:44.925",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317225,1751115044935,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.935",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317226,1751115044944,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.944",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317227,1751115044953,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.953",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317228,1751115044963,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.963",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317229,1751115044972,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.972",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317230,1751115044982,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.982",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317231,1751115044991,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:44.991",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317232,1751115045000,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.000",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317233,1751115045010,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.010",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317234,1751115045019,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.019",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317235,1751115045028,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.028",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317236,1751115045038,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.038",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317237,1751115045048,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317238,1751115045057,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317239,1751115045067,"fUST",-408.44251934,0.00019452,2,"2025-06-28T12:50:45.067",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317240,1751115045076,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.076",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317241,1751115045086,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.086",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317242,1751115045096,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.096",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317243,1751115045105,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.105",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317244,1751115045115,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.115",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317245,1751115045124,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317246,1751115045134,"fUST",-532.24,0.00019452,2,"2025-06-28T12:50:45.134",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317247,1751115045143,"fUST",-548.06285829,0.00019452,2,"2025-06-28T12:50:45.143",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317248,1751115045152,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317249,1751115045162,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.162",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317250,1751115045171,"fUST",-504.96040931,0.00019452,2,"2025-06-28T12:50:45.171",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317251,1751115045181,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.181",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317252,1751115045190,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.190",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317253,1751115045203,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.203",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317254,1751115045212,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.212",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317255,1751115045222,"fUST",-538.54,0.00019452,2,"2025-06-28T12:50:45.222",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317256,1751115045231,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.231",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317257,1751115045241,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317258,1751115045250,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.250",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317259,1751115045260,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.260",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317260,1751115045269,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.269",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317261,1751115045278,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.278",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317262,1751115045287,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.287",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317263,1751115045297,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.297",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317264,1751115045307,"fUST",-710.4,0.00019452,2,"2025-06-28T12:50:45.307",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317265,1751115045316,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.316",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317266,1751115045325,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.325",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317267,1751115045335,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.335",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317268,1751115045344,"fUST",-1344.27,0.00019452,2,"2025-06-28T12:50:45.344",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317269,1751115045354,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.354",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317270,1751115045364,"fUST",-401.30340023,0.00019452,2,"2025-06-28T12:50:45.364",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317271,1751115045373,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.373",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317272,1751115045383,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.383",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317273,1751115045392,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.392",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317274,1751115045402,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.402",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317275,1751115045411,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.411",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317276,1751115045421,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.421",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317277,1751115045430,"fUST",-470.9743798,0.00019452,2,"2025-06-28T12:50:45.430",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317278,1751115045440,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.440",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317279,1751115045449,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.449",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317280,1751115045459,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.459",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317281,1751115045468,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.468",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317282,1751115045478,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.478",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317283,1751115045487,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.487",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317284,1751115045497,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.497",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317285,1751115045506,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.506",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317286,1751115045516,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.516",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317287,1751115045527,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.527",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317288,1751115045538,"fUST",-1439.49,0.00019452,2,"2025-06-28T12:50:45.538",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317289,1751115045549,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317290,1751115045558,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.558",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317291,1751115045568,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.568",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317292,1751115045577,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.577",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317293,1751115045586,"fUST",-307.34183165,0.00019452,2,"2025-06-28T12:50:45.586",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317294,1751115045596,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.596",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317295,1751115045605,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.605",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317296,1751115045615,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.615",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317297,1751115045624,"fUST",-1672.88,0.00019452,2,"2025-06-28T12:50:45.624",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317298,1751115045634,"fUST",-297.9,0.00019452,2,"2025-06-28T12:50:45.634",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317299,1751115045644,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.644",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317300,1751115045654,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.654",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317301,1751115045663,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.663",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317302,1751115045709,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.709",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317303,1751115045718,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.718",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317304,1751115045732,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317305,1751115045741,"fUST",-612.5,0.00019452,2,"2025-06-28T12:50:45.741",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317306,1751115045749,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.749",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317307,1751115045758,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.758",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317308,1751115045767,"fUST",-1962.74,0.00019452,2,"2025-06-28T12:50:45.767",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317309,1751115045776,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.776",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317310,1751115045785,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.785",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317311,1751115045795,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.795",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317312,1751115045804,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.804",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317313,1751115045814,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.814",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317314,1751115045823,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.823",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317315,1751115045832,"fUST",-581.47,0.00019452,2,"2025-06-28T12:50:45.832",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317316,1751115045841,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.841",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317317,1751115045851,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.851",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317318,1751115045860,"fUST",-1611.03,0.00019452,2,"2025-06-28T12:50:45.860",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317319,1751115045870,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.870",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317320,1751115045880,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.880",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317321,1751115045889,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.889",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317322,1751115045899,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.899",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317323,1751115045909,"fUST",-676.37,0.00019452,2,"2025-06-28T12:50:45.909",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317324,1751115045918,"fUST",-2050.89,0.00019452,2,"2025-06-28T12:50:45.918",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317325,1751115045928,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.928",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317326,1751115045937,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.937",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317327,1751115045949,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.949",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317328,1751115045958,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.958",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317329,1751115045968,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317330,1751115045977,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.977",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317331,1751115045986,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.986",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317332,1751115045996,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:45.996",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317333,1751115046005,"fUST",-1460.37,0.00019452,2,"2025-06-28T12:50:46.005",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317334,1751115046014,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.014",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317335,1751115046024,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.024",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317336,1751115046034,"fUST",-1746.14,0.00019452,2,"2025-06-28T12:50:46.034",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317337,1751115046043,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.043",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317338,1751115046052,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.052",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317339,1751115046061,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.061",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317340,1751115046071,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.071",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317341,1751115046082,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.082",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317342,1751115046091,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317343,1751115046100,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.100",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317344,1751115046109,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.109",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317345,1751115046118,"fUST",-782.72,0.00019452,2,"2025-06-28T12:50:46.118",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317346,1751115046127,"fUST",-491.42,0.00019452,2,"2025-06-28T12:50:46.127",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317347,1751115046136,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.136",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317348,1751115046145,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.145",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317349,1751115046154,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.154",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317350,1751115046163,"fUST",-1236.25,0.00019452,2,"2025-06-28T12:50:46.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317351,1751115046172,"fUST",-2275.84,0.00019452,2,"2025-06-28T12:50:46.172",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317352,1751115046182,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.182",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317353,1751115046191,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.191",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317354,1751115046204,"fUST",-3183.73,0.00019452,2,"2025-06-28T12:50:46.204",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317355,1751115046213,"fUST",-500.0,0.00019452,2,"2025-06-28T12:50:46.213",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317356,1751115046224,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.224",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317357,1751115046234,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.234",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317358,1751115046245,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.245",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317359,1751115046256,"fUST",-531.72,0.00019452,2,"2025-06-28T12:50:46.256",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317361,1751115046265,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.265",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317363,1751115046274,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.274",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317364,1751115046283,"fUST",-405.22657715,0.00019452,2,"2025-06-28T12:50:46.283",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317365,1751115046292,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.292",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317366,1751115046302,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.302",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317367,1751115046311,"fUST",-435.40622101,0.00019452,2,"2025-06-28T12:50:46.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317368,1751115046320,"fUST",-1162.18,0.00019452,2,"2025-06-28T12:50:46.320",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317369,1751115046329,"fUST",-820.51,0.00019452,2,"2025-06-28T12:50:46.329",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317370,1751115046339,"fUST",-580.0,0.00019452,2,"2025-06-28T12:50:46.339",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317371,1751115046350,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.350",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317372,1751115046360,"fUST",-881.89,0.00019452,2,"2025-06-28T12:50:46.360",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317374,1751115046369,"fUST",-1274.91,0.00019452,2,"2025-06-28T12:50:46.369",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317375,1751115046378,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.378",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317376,1751115046387,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.387",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317377,1751115046398,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.398",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317378,1751115046408,"fUST",-2958.89,0.00019452,2,"2025-06-28T12:50:46.408",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317379,1751115046417,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.417",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317380,1751115046426,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.426",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317381,1751115046435,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.435",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317382,1751115046444,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.444",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317383,1751115046454,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.454",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317384,1751115046463,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.463",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317385,1751115046473,"fUST",-754.43,0.00019452,2,"2025-06-28T12:50:46.473",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317387,1751115046483,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.483",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317388,1751115046492,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.492",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317389,1751115046501,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.501",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317390,1751115046511,"fUST",-751.04,0.00019452,2,"2025-06-28T12:50:46.511",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317391,1751115046520,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.520",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317392,1751115046530,"fUST",-582.02621637,0.00019452,2,"2025-06-28T12:50:46.530",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317393,1751115046539,"fUST",-474.15,0.00019452,2,"2025-06-28T12:50:46.539",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317394,1751115046548,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.548",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317395,1751115046558,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.558",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317396,1751115046567,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.567",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317397,1751115046577,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.577",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317398,1751115046586,"fUST",-203.00059162,0.00019452,2,"2025-06-28T12:50:46.586",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317399,1751115046596,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.596",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317400,1751115046605,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.605",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317401,1751115046615,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.615",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317402,1751115046624,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.624",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317403,1751115046634,"fUST",-1103.87,0.00019452,2,"2025-06-28T12:50:46.634",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317404,1751115046644,"fUST",-460.0,0.00019452,2,"2025-06-28T12:50:46.644",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317405,1751115046653,"fUST",-1607.0,0.00019539,2,"2025-06-28T12:50:46.653",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317406,1751115046663,"fUST",-500.0,0.00019563,2,"2025-06-28T12:50:46.663",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317407,1751115046674,"fUST",-500.0,0.00019627,2,"2025-06-28T12:50:46.674",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317408,1751115046684,"fUST",-500.0,0.00019627,2,"2025-06-28T12:50:46.684",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317409,1751115046694,"fUST",-500.0,0.00019627,2,"2025-06-28T12:50:46.694",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317410,1751115046704,"fUST",-500.0,0.00019645,2,"2025-06-28T12:50:46.704",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317411,1751115046713,"fUST",-1607.0,0.0001967,2,"2025-06-28T12:50:46.713",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317412,1751115046723,"fUST",-318.90836661,0.00019696,2,"2025-06-28T12:50:46.723",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317413,1751115046732,"fUST",-1000.0,0.00019721,2,"2025-06-28T12:50:46.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317414,1751115046741,"fUST",-1000.0,0.00019721,2,"2025-06-28T12:50:46.741",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317415,1751115046751,"fUST",-1000.0,0.00019721,2,"2025-06-28T12:50:46.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317416,1751115046760,"fUST",-395.07622676,0.00019721,2,"2025-06-28T12:50:46.760",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317417,1751115046770,"fUST",-500.0,0.00019721,2,"2025-06-28T12:50:46.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317418,1751115046779,"fUST",-500.0,0.00019725,2,"2025-06-28T12:50:46.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317419,1751115046789,"fUST",-188.19,0.00019725,2,"2025-06-28T12:50:46.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317420,1751115046799,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317421,1751115046808,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317422,1751115046818,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.818",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317423,1751115046827,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.827",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317424,1751115046837,"fUST",-500.0,0.00019726,2,"2025-06-28T12:50:46.837",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317425,1751115046846,"fUST",-500.0,0.00019726,2,"2025-06-28T12:50:46.846",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317426,1751115046856,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.856",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317427,1751115046866,"fUST",-535.27,0.00019726,2,"2025-06-28T12:50:46.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317428,1751115046875,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317429,1751115046885,"fUST",-454.72463154,0.00019726,2,"2025-06-28T12:50:46.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317430,1751115046895,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317431,1751115046905,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.905",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317432,1751115046915,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.915",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317433,1751115046924,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.924",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317434,1751115046935,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.935",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317435,1751115046945,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.945",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317436,1751115046955,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.955",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317437,1751115046965,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.965",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317438,1751115046976,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.976",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317439,1751115046985,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:46.985",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317440,1751115046995,"fUST",-364.89427182,0.00019726,2,"2025-06-28T12:50:46.995",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317441,1751115047004,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.004",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317442,1751115047014,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.014",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317443,1751115047023,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.023",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317444,1751115047033,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.033",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317445,1751115047043,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.043",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317446,1751115047053,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.053",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317447,1751115047063,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.063",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317448,1751115047072,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.072",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317449,1751115047082,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.082",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317450,1751115047091,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317451,1751115047100,"fUST",-532.24,0.00019726,2,"2025-06-28T12:50:47.100",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317452,1751115047111,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.111",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317453,1751115047120,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317454,1751115047130,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.130",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317455,1751115047140,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.140",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317456,1751115047149,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.149",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317457,1751115047158,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.158",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317458,1751115047168,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317459,1751115047178,"fUST",-710.4,0.00019726,2,"2025-06-28T12:50:47.178",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317460,1751115047188,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.188",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317461,1751115047203,"fUST",-1344.27,0.00019726,2,"2025-06-28T12:50:47.203",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317462,1751115047214,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.214",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317463,1751115047224,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.224",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317464,1751115047234,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.234",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317465,1751115047245,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.245",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317466,1751115047255,"fUST",-430.0,0.00019726,2,"2025-06-28T12:50:47.255",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317467,1751115047266,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.266",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317468,1751115047279,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.279",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317469,1751115047290,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.290",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317470,1751115047301,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.301",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317471,1751115047311,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317472,1751115047323,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.323",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317473,1751115047333,"fUST",-463.66,0.00019726,2,"2025-06-28T12:50:47.333",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317474,1751115047343,"fUST",-1439.49,0.00019726,2,"2025-06-28T12:50:47.343",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317475,1751115047353,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.353",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317476,1751115047363,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.363",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317477,1751115047374,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.374",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317478,1751115047383,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.383",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317479,1751115047393,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.393",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317480,1751115047403,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.403",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317481,1751115047413,"fUST",-1672.88,0.00019726,2,"2025-06-28T12:50:47.413",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317482,1751115047423,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.423",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317483,1751115047433,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.433",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317484,1751115047442,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.442",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317485,1751115047451,"fUST",-612.5,0.00019726,2,"2025-06-28T12:50:47.451",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317486,1751115047460,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.460",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317487,1751115047470,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.470",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317488,1751115047480,"fUST",-1962.74,0.00019726,2,"2025-06-28T12:50:47.480",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317489,1751115047489,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.489",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317490,1751115047498,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.498",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317491,1751115047507,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.507",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317492,1751115047517,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.517",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317493,1751115047526,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.526",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317494,1751115047535,"fUST",-526.61215285,0.00019726,2,"2025-06-28T12:50:47.535",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317495,1751115047545,"fUST",-581.47,0.00019726,2,"2025-06-28T12:50:47.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317496,1751115047555,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.555",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317497,1751115047564,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.564",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317498,1751115047573,"fUST",-1611.03,0.00019726,2,"2025-06-28T12:50:47.573",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317499,1751115047583,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.583",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317500,1751115047592,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.592",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317501,1751115047602,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.602",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317502,1751115047611,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.611",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317503,1751115047621,"fUST",-676.37,0.00019726,2,"2025-06-28T12:50:47.621",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317504,1751115047630,"fUST",-2050.89,0.00019726,2,"2025-06-28T12:50:47.630",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317505,1751115047640,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.640",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317506,1751115047649,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.649",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317507,1751115047658,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.658",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317508,1751115047667,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317509,1751115047676,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.676",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317510,1751115047685,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.685",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317511,1751115047695,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.695",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317512,1751115047704,"fUST",-1460.37,0.00019726,2,"2025-06-28T12:50:47.704",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317513,1751115047713,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.713",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317514,1751115047722,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.722",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317515,1751115047731,"fUST",-1746.14,0.00019726,2,"2025-06-28T12:50:47.731",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317516,1751115047741,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.741",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317517,1751115047751,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.751",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317518,1751115047760,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.760",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317519,1751115047770,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.770",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317520,1751115047780,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.780",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317521,1751115047790,"fUST",-570.25,0.00019726,2,"2025-06-28T12:50:47.790",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317522,1751115047800,"fUST",-782.72,0.00019726,2,"2025-06-28T12:50:47.800",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317523,1751115047809,"fUST",-491.42,0.00019726,2,"2025-06-28T12:50:47.809",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317524,1751115047819,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317525,1751115047828,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.828",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317526,1751115047838,"fUST",-1236.25,0.00019726,2,"2025-06-28T12:50:47.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317527,1751115047847,"fUST",-2275.84,0.00019726,2,"2025-06-28T12:50:47.847",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317528,1751115047857,"fUST",-3183.73,0.00019726,2,"2025-06-28T12:50:47.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317529,1751115047867,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317530,1751115047876,"fUST",-531.72,0.00019726,2,"2025-06-28T12:50:47.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317531,1751115047886,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.886",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317532,1751115047895,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317533,1751115047905,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.905",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317534,1751115047914,"fUST",-507.7951719,0.00019726,2,"2025-06-28T12:50:47.914",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317535,1751115047924,"fUST",-1162.18,0.00019726,2,"2025-06-28T12:50:47.924",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317536,1751115047933,"fUST",-820.51,0.00019726,2,"2025-06-28T12:50:47.933",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317537,1751115047943,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317538,1751115047952,"fUST",-1274.91,0.00019726,2,"2025-06-28T12:50:47.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317539,1751115047962,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.962",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317540,1751115047971,"fUST",-455.0,0.00019726,2,"2025-06-28T12:50:47.971",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317541,1751115047980,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:47.980",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317542,1751115047990,"fUST",-2958.89,0.00019726,2,"2025-06-28T12:50:47.990",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317543,1751115048000,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.000",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317544,1751115048009,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.009",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317545,1751115048018,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.018",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317546,1751115048028,"fUST",-754.43,0.00019726,2,"2025-06-28T12:50:48.028",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317547,1751115048037,"fUST",-532.34,0.00019726,2,"2025-06-28T12:50:48.037",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317548,1751115048046,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.046",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317549,1751115048056,"fUST",-751.04,0.00019726,2,"2025-06-28T12:50:48.056",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317550,1751115048066,"fUST",-500.0,0.00019726,2,"2025-06-28T12:50:48.066",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317551,1751115048075,"fUST",-474.15,0.00019726,2,"2025-06-28T12:50:48.075",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317552,1751115048085,"fUST",-500.0,0.00019726,2,"2025-06-28T12:50:48.085",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317553,1751115048095,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317554,1751115048104,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317555,1751115048114,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317556,1751115048124,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.124",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317557,1751115048133,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317558,1751115048143,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.143",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317559,1751115048152,"fUST",-1103.87,0.00019726,2,"2025-06-28T12:50:48.152",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317560,1751115048161,"fUST",-460.0,0.00019726,2,"2025-06-28T12:50:48.161",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317561,1751115048171,"fUST",-982.29444606,0.00019783,2,"2025-06-28T12:50:48.171",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317562,1751115048180,"fUST",-1416.0,0.00019826,2,"2025-06-28T12:50:48.180",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317563,1751115048191,"fUST",-420.0,0.00019826,2,"2025-06-28T12:50:48.191",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317564,1751115048202,"fUST",-420.0,0.00019826,2,"2025-06-28T12:50:48.202",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317565,1751115048211,"fUST",-1607.0,0.00019851,2,"2025-06-28T12:50:48.211",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317566,1751115048221,"fUST",-5157.62640046,0.000199,2,"2025-06-28T12:50:48.221",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317567,1751115048231,"fUST",-1680.0,0.00019924,2,"2025-06-28T12:50:48.231",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317568,1751115048241,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317569,1751115048250,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.250",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317570,1751115048260,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.260",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317571,1751115048270,"fUST",-160.54,0.0002,2,"2025-06-28T12:50:48.270",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317572,1751115048279,"fUST",-510.97,0.0002,2,"2025-06-28T12:50:48.279",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317573,1751115048290,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.290",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317574,1751115048300,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317575,1751115048309,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.309",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317576,1751115048319,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.319",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317577,1751115048328,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317578,1751115048338,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.338",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317579,1751115048348,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.348",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317580,1751115048357,"fUST",-231.56164127,0.0002,2,"2025-06-28T12:50:48.357",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317581,1751115048367,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.367",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317582,1751115048376,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.376",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317583,1751115048386,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.386",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317584,1751115048396,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.396",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317585,1751115048406,"fUST",-532.24,0.0002,2,"2025-06-28T12:50:48.406",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317586,1751115048416,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.416",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317587,1751115048427,"fUST",-533.75,0.0002,2,"2025-06-28T12:50:48.427",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317588,1751115048437,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.437",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317589,1751115048447,"fUST",-503.24,0.0002,2,"2025-06-28T12:50:48.447",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317590,1751115048456,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.456",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317591,1751115048466,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.466",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317592,1751115048476,"fUST",-710.4,0.0002,2,"2025-06-28T12:50:48.476",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317593,1751115048486,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317594,1751115048496,"fUST",-1344.27,0.0002,2,"2025-06-28T12:50:48.496",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317595,1751115048505,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.505",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317596,1751115048515,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.515",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317597,1751115048525,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.525",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317598,1751115048535,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.535",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317599,1751115048545,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.545",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317600,1751115048555,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.555",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317601,1751115048564,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.564",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317602,1751115048574,"fUST",-1439.49,0.0002,2,"2025-06-28T12:50:48.574",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317603,1751115048584,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.584",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317604,1751115048594,"fUST",-471.26,0.0002,2,"2025-06-28T12:50:48.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317605,1751115048604,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.604",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317606,1751115048613,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.613",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317607,1751115048623,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.623",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317608,1751115048633,"fUST",-1672.88,0.0002,2,"2025-06-28T12:50:48.633",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317609,1751115048758,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.758",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317610,1751115048768,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.768",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317611,1751115048779,"fUST",-612.5,0.0002,2,"2025-06-28T12:50:48.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317612,1751115048788,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.788",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317613,1751115048797,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.797",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317614,1751115048807,"fUST",-1962.74,0.0002,2,"2025-06-28T12:50:48.807",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317615,1751115048816,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.816",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317616,1751115048825,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.825",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317617,1751115048834,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.834",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317618,1751115048843,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.843",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317619,1751115048852,"fUST",-294.69851885,0.0002,2,"2025-06-28T12:50:48.852",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317620,1751115048861,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.861",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317621,1751115048871,"fUST",-581.47,0.0002,2,"2025-06-28T12:50:48.871",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317622,1751115048880,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.880",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317623,1751115048889,"fUST",-1611.03,0.0002,2,"2025-06-28T12:50:48.889",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317624,1751115048899,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.899",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317625,1751115048908,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.908",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317626,1751115048918,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.918",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317627,1751115048927,"fUST",-676.37,0.0002,2,"2025-06-28T12:50:48.927",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317628,1751115048936,"fUST",-2050.89,0.0002,2,"2025-06-28T12:50:48.936",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317629,1751115048945,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.945",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317630,1751115048954,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.954",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317631,1751115048964,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.964",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317632,1751115048973,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.973",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317633,1751115048983,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.983",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317634,1751115048993,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:48.993",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317635,1751115049002,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.002",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317636,1751115049011,"fUST",-1460.37,0.0002,2,"2025-06-28T12:50:49.011",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317637,1751115049021,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.021",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317638,1751115049030,"fUST",-1746.14,0.0002,2,"2025-06-28T12:50:49.030",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317639,1751115049039,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.039",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317640,1751115049049,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.049",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317641,1751115049058,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.058",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317642,1751115049068,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.068",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317643,1751115049077,"fUST",-782.72,0.0002,2,"2025-06-28T12:50:49.077",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317644,1751115049087,"fUST",-491.42,0.0002,2,"2025-06-28T12:50:49.087",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317645,1751115049096,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.096",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317646,1751115049106,"fUST",-2275.84,0.0002,2,"2025-06-28T12:50:49.106",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317647,1751115049116,"fUST",-1236.25,0.0002,2,"2025-06-28T12:50:49.116",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317648,1751115049125,"fUST",-3183.73,0.0002,2,"2025-06-28T12:50:49.125",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317649,1751115049135,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.135",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317650,1751115049144,"fUST",-531.72,0.0002,2,"2025-06-28T12:50:49.144",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317651,1751115049154,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.154",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317652,1751115049164,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.164",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317653,1751115049174,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.174",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317654,1751115049183,"fUST",-1162.18,0.0002,2,"2025-06-28T12:50:49.183",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317655,1751115049194,"fUST",-820.51,0.0002,2,"2025-06-28T12:50:49.194",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317656,1751115049206,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.206",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317657,1751115049215,"fUST",-1274.91,0.0002,2,"2025-06-28T12:50:49.215",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317658,1751115049225,"fUST",-2958.89,0.0002,2,"2025-06-28T12:50:49.225",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317659,1751115049234,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.234",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317660,1751115049243,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.243",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317661,1751115049253,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.253",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317662,1751115049263,"fUST",-754.43,0.0002,2,"2025-06-28T12:50:49.263",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317663,1751115049272,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.272",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317664,1751115049281,"fUST",-751.04,0.0002,2,"2025-06-28T12:50:49.281",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317665,1751115049292,"fUST",-474.15,0.0002,2,"2025-06-28T12:50:49.292",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317666,1751115049302,"fUST",-485.13560277,0.0002,2,"2025-06-28T12:50:49.302",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317667,1751115049311,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:49.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317668,1751115049320,"fUST",-1103.87,0.0002,2,"2025-06-28T12:50:49.320",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317669,1751115049330,"fUST",-160.0,0.00020012,2,"2025-06-28T12:50:49.330",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317670,1751115049340,"fUST",-230.28494567,0.00020012,2,"2025-06-28T12:50:49.340",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317671,1751115049349,"fUST",-214.95397287,0.00020012,2,"2025-06-28T12:50:49.349",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317672,1751115049359,"fUST",-12564.78152626,0.00020012,2,"2025-06-28T12:50:49.359",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317673,1751115049368,"fUST",-160.0,0.00020012,2,"2025-06-28T12:50:49.368",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317674,1751115049378,"fUST",-213.78848551,0.00020012,2,"2025-06-28T12:50:49.378",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317675,1751115049387,"fUST",-160.0,0.00020012,2,"2025-06-28T12:50:49.387",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317676,1751115049397,"fUST",-847.18566335,0.00020012,2,"2025-06-28T12:50:49.397",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317677,1751115049406,"fUST",-160.0,0.00020012,2,"2025-06-28T12:50:49.406",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317678,1751115049415,"fUST",-837.06984471,0.00020012,2,"2025-06-28T12:50:49.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317679,1751115049425,"fUST",-160.0,0.00020012,2,"2025-06-28T12:50:49.425",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317680,1751115049436,"fUST",-160.0,0.00020012,2,"2025-06-28T12:50:49.436",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317681,1751115049445,"fUST",-160.0,0.00020012,2,"2025-06-28T12:50:49.445",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317682,1751115049455,"fUST",-160.0,0.00020016,3,"2025-06-28T12:50:49.455",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317683,1751115049466,"fUST",-412.0,0.00020077,2,"2025-06-28T12:50:49.466",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317684,1751115049476,"fUST",-5157.62640033,0.00020107,2,"2025-06-28T12:50:49.476",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317685,1751115049486,"fUST",-332.114188,0.00020187,2,"2025-06-28T12:50:49.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317686,1751115049495,"fUST",-238.79181011,0.00020193,2,"2025-06-28T12:50:49.495",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317687,1751115049505,"fUST",-1607.0,0.00020217,2,"2025-06-28T12:50:49.505",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317688,1751115049515,"fUST",-1000.0,0.00020268,2,"2025-06-28T12:50:49.515",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317689,1751115049524,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.524",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317690,1751115049533,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.533",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317691,1751115049543,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.543",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317692,1751115049553,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.553",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317693,1751115049562,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.562",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317694,1751115049572,"fUST",-500.0,0.00020273,2,"2025-06-28T12:50:49.572",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317695,1751115049581,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.581",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317696,1751115049590,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.590",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317697,1751115049599,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.599",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317698,1751115049608,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.608",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317699,1751115049618,"fUST",-532.24,0.00020273,2,"2025-06-28T12:50:49.618",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317700,1751115049628,"fUST",-422.36234047,0.00020273,2,"2025-06-28T12:50:49.628",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317701,1751115049638,"fUST",-596.99,0.00020273,2,"2025-06-28T12:50:49.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317702,1751115049648,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.648",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317703,1751115049657,"fUST",-710.4,0.00020273,2,"2025-06-28T12:50:49.657",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317704,1751115049667,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317705,1751115049677,"fUST",-1344.27,0.00020273,2,"2025-06-28T12:50:49.677",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317706,1751115049686,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.686",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317707,1751115049696,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.696",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317708,1751115049705,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.705",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317709,1751115049715,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.715",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317710,1751115049726,"fUST",-1439.49,0.00020273,2,"2025-06-28T12:50:49.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317711,1751115049737,"fUST",-151.0,0.00020273,2,"2025-06-28T12:50:49.737",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317712,1751115049747,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.747",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317713,1751115049758,"fUST",-1672.88,0.00020273,2,"2025-06-28T12:50:49.758",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317714,1751115049767,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.767",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317715,1751115049777,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.777",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317716,1751115049787,"fUST",-612.5,0.00020273,2,"2025-06-28T12:50:49.787",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317717,1751115049796,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.796",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317718,1751115049806,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.806",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317719,1751115049816,"fUST",-1962.74,0.00020273,2,"2025-06-28T12:50:49.816",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317720,1751115049827,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.827",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317721,1751115049838,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317722,1751115049847,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.847",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317723,1751115049857,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317724,1751115049867,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317725,1751115049876,"fUST",-581.47,0.00020273,2,"2025-06-28T12:50:49.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317726,1751115049886,"fUST",-548.98,0.00020273,2,"2025-06-28T12:50:49.886",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317727,1751115049895,"fUST",-1611.03,0.00020273,2,"2025-06-28T12:50:49.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317728,1751115049903,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.903",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317729,1751115049912,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.912",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317730,1751115049921,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.921",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317731,1751115049930,"fUST",-676.37,0.00020273,2,"2025-06-28T12:50:49.930",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317732,1751115049940,"fUST",-2050.89,0.00020273,2,"2025-06-28T12:50:49.940",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317733,1751115049949,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.949",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317734,1751115049959,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.959",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317735,1751115049968,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.968",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317736,1751115049977,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.977",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317737,1751115049987,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.987",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317738,1751115049996,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:49.996",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317739,1751115050005,"fUST",-1460.37,0.00020273,2,"2025-06-28T12:50:50.005",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317740,1751115050015,"fUST",-257.61468776,0.00020273,2,"2025-06-28T12:50:50.015",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317741,1751115050026,"fUST",-1746.14,0.00020273,2,"2025-06-28T12:50:50.026",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317742,1751115050035,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.035",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317743,1751115050044,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.044",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317744,1751115050054,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.054",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317745,1751115050063,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.063",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317746,1751115050072,"fUST",-782.72,0.00020273,2,"2025-06-28T12:50:50.072",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317747,1751115050081,"fUST",-491.42,0.00020273,2,"2025-06-28T12:50:50.081",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317748,1751115050091,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.091",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317749,1751115050100,"fUST",-2275.84,0.00020273,2,"2025-06-28T12:50:50.100",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317750,1751115050109,"fUST",-1236.25,0.00020273,2,"2025-06-28T12:50:50.109",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317751,1751115050119,"fUST",-3183.73,0.00020273,2,"2025-06-28T12:50:50.119",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317752,1751115050128,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.128",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317753,1751115050137,"fUST",-531.72,0.00020273,2,"2025-06-28T12:50:50.137",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317754,1751115050146,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.146",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317755,1751115050155,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.155",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317756,1751115050164,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.164",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317757,1751115050173,"fUST",-1162.18,0.00020273,2,"2025-06-28T12:50:50.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317758,1751115050183,"fUST",-820.51,0.00020273,2,"2025-06-28T12:50:50.183",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317759,1751115050195,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.195",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317760,1751115050205,"fUST",-1274.91,0.00020273,2,"2025-06-28T12:50:50.205",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317761,1751115050214,"fUST",-2958.89,0.00020273,2,"2025-06-28T12:50:50.214",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317762,1751115050223,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.223",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317763,1751115050233,"fUST",-167.14,0.00020273,2,"2025-06-28T12:50:50.233",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317764,1751115050243,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.243",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317765,1751115050253,"fUST",-754.43,0.00020273,2,"2025-06-28T12:50:50.253",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317766,1751115050262,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.262",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317767,1751115050273,"fUST",-751.04,0.00020273,2,"2025-06-28T12:50:50.273",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317768,1751115050282,"fUST",-474.15,0.00020273,2,"2025-06-28T12:50:50.282",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317769,1751115050291,"fUST",-460.0,0.00020273,2,"2025-06-28T12:50:50.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317770,1751115050300,"fUST",-151.0,0.00020273,2,"2025-06-28T12:50:50.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317771,1751115050310,"fUST",-1103.87,0.00020273,2,"2025-06-28T12:50:50.310",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317772,1751115050319,"fUST",-307.3521965,0.00020274,2,"2025-06-28T12:50:50.319",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317773,1751115050328,"fUST",-575.2177202,0.00020274,2,"2025-06-28T12:50:50.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317774,1751115050338,"fUST",-575.2177202,0.00020274,2,"2025-06-28T12:50:50.338",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317775,1751115050347,"fUST",-575.2177202,0.00020274,2,"2025-06-28T12:50:50.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317776,1751115050356,"fUST",-153.0,0.00020274,2,"2025-06-28T12:50:50.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317777,1751115050366,"fUST",-153.0,0.00020274,2,"2025-06-28T12:50:50.366",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317778,1751115050375,"fUST",-5157.62640033,0.00020314,3,"2025-06-28T12:50:50.375",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317779,1751115050384,"fUST",-982.29444606,0.00020489,2,"2025-06-28T12:50:50.384",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317780,1751115050393,"fUST",-847.18566335,0.00020521,3,"2025-06-28T12:50:50.393",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317781,1751115050403,"fUST",-160.0,0.00020521,3,"2025-06-28T12:50:50.403",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317782,1751115050412,"fUST",-5157.62640033,0.00020521,3,"2025-06-28T12:50:50.412",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317783,1751115050421,"fUST",-213.78848551,0.00020521,3,"2025-06-28T12:50:50.421",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317784,1751115050430,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T12:50:50.430",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317785,1751115050440,"fUST",-151.0,0.00020521,2,"2025-06-28T12:50:50.440",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317786,1751115050449,"fUST",-151.0,0.00020547,2,"2025-06-28T12:50:50.449",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317787,1751115050459,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.459",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317788,1751115050468,"fUST",-151.0,0.00020547,2,"2025-06-28T12:50:50.468",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317789,1751115050477,"fUST",-151.0,0.00020547,2,"2025-06-28T12:50:50.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317790,1751115050487,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.487",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317791,1751115050496,"fUST",-151.0,0.00020547,2,"2025-06-28T12:50:50.496",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317792,1751115050506,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.506",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317793,1751115050515,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.515",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317794,1751115050524,"fUST",-353.88504285,0.00020547,2,"2025-06-28T12:50:50.524",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317795,1751115050533,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.533",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317796,1751115050542,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.542",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317797,1751115050551,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.551",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317798,1751115050561,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.561",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317799,1751115050571,"fUST",-532.24,0.00020547,2,"2025-06-28T12:50:50.571",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317800,1751115050581,"fUST",-388.56911445,0.00020547,2,"2025-06-28T12:50:50.581",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317801,1751115050590,"fUST",-710.4,0.00020547,2,"2025-06-28T12:50:50.590",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317802,1751115050602,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.602",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317803,1751115050614,"fUST",-1344.27,0.00020547,2,"2025-06-28T12:50:50.614",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317804,1751115050623,"fUST",-437.870824,0.00020547,2,"2025-06-28T12:50:50.623",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317805,1751115050634,"fUST",-437.870824,0.00020547,2,"2025-06-28T12:50:50.634",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317806,1751115050644,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.644",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317807,1751115050653,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.653",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317808,1751115050662,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.662",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317809,1751115050672,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.672",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317810,1751115050681,"fUST",-1439.49,0.00020547,2,"2025-06-28T12:50:50.681",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317811,1751115050690,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.690",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317812,1751115050699,"fUST",-1672.88,0.00020547,2,"2025-06-28T12:50:50.699",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317813,1751115050708,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.708",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317814,1751115050717,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.717",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317815,1751115050726,"fUST",-612.5,0.00020547,2,"2025-06-28T12:50:50.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317816,1751115050735,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317817,1751115050744,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317818,1751115050754,"fUST",-1962.74,0.00020547,2,"2025-06-28T12:50:50.754",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317819,1751115050763,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.763",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317820,1751115050772,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.772",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317821,1751115050782,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.782",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317822,1751115050791,"fUST",-531.21,0.00020547,2,"2025-06-28T12:50:50.791",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317823,1751115050800,"fUST",-189.741548,0.00020547,2,"2025-06-28T12:50:50.800",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317824,1751115050810,"fUST",-411.83573595,0.00020547,2,"2025-06-28T12:50:50.810",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317825,1751115050819,"fUST",-581.47,0.00020547,2,"2025-06-28T12:50:50.819",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317826,1751115050828,"fUST",-1611.03,0.00020547,2,"2025-06-28T12:50:50.828",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317827,1751115050838,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317828,1751115050848,"fUST",-189.741548,0.00020547,2,"2025-06-28T12:50:50.848",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317829,1751115050857,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317830,1751115050867,"fUST",-569.65,0.00020547,2,"2025-06-28T12:50:50.867",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317831,1751115050876,"fUST",-676.37,0.00020547,2,"2025-06-28T12:50:50.876",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317832,1751115050885,"fUST",-2050.89,0.00020547,2,"2025-06-28T12:50:50.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317833,1751115050895,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317834,1751115050905,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.905",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317835,1751115050914,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.914",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317836,1751115050924,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.924",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317837,1751115050934,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.934",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317838,1751115050943,"fUST",-1460.37,0.00020547,2,"2025-06-28T12:50:50.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317839,1751115050954,"fUST",-1746.14,0.00020547,2,"2025-06-28T12:50:50.954",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317840,1751115050963,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.963",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317841,1751115050972,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.972",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317842,1751115050981,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.981",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317843,1751115050990,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:50.990",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317844,1751115051000,"fUST",-782.72,0.00020547,2,"2025-06-28T12:50:51.000",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317845,1751115051009,"fUST",-491.42,0.00020547,2,"2025-06-28T12:50:51.009",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317846,1751115051019,"fUST",-1764.119536,0.00020547,2,"2025-06-28T12:50:51.019",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317847,1751115051029,"fUST",-526.86064043,0.00020547,2,"2025-06-28T12:50:51.029",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317848,1751115051038,"fUST",-2275.84,0.00020547,2,"2025-06-28T12:50:51.038",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317849,1751115051047,"fUST",-1236.25,0.00020547,2,"2025-06-28T12:50:51.047",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317850,1751115051055,"fUST",-1764.119536,0.00020547,2,"2025-06-28T12:50:51.055",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317851,1751115051065,"fUST",-3183.73,0.00020547,2,"2025-06-28T12:50:51.065",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317852,1751115051074,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.074",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317853,1751115051083,"fUST",-531.72,0.00020547,2,"2025-06-28T12:50:51.083",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317854,1751115051092,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.092",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317855,1751115051102,"fUST",-345.34,0.00020547,2,"2025-06-28T12:50:51.102",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317856,1751115051111,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.111",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317857,1751115051120,"fUST",-1162.18,0.00020547,2,"2025-06-28T12:50:51.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317858,1751115051129,"fUST",-820.51,0.00020547,2,"2025-06-28T12:50:51.129",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317859,1751115051138,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.138",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317860,1751115051147,"fUST",-1274.91,0.00020547,2,"2025-06-28T12:50:51.147",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317861,1751115051156,"fUST",-2958.89,0.00020547,2,"2025-06-28T12:50:51.156",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317862,1751115051165,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.165",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317863,1751115051175,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.175",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317864,1751115051184,"fUST",-754.43,0.00020547,2,"2025-06-28T12:50:51.184",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317865,1751115051194,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.194",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317866,1751115051207,"fUST",-751.04,0.00020547,2,"2025-06-28T12:50:51.207",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317867,1751115051217,"fUST",-474.15,0.00020547,2,"2025-06-28T12:50:51.217",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317868,1751115051226,"fUST",-460.0,0.00020547,2,"2025-06-28T12:50:51.226",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317869,1751115051235,"fUST",-1103.87,0.00020547,2,"2025-06-28T12:50:51.235",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317870,1751115051245,"fUST",-363.222,0.00020704,2,"2025-06-28T12:50:51.245",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317871,1751115051254,"fUST",-5157.62640033,0.00020728,3,"2025-06-28T12:50:51.254",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317872,1751115051263,"fUST",-207.4,0.00020755,2,"2025-06-28T12:50:51.263",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317873,1751115051272,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.272",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317874,1751115051281,"fUST",-5000.0,0.00020755,2,"2025-06-28T12:50:51.281",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317875,1751115051291,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317876,1751115051300,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317877,1751115051310,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.310",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317878,1751115051319,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.319",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317879,1751115051328,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.328",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317880,1751115051340,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.340",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317881,1751115051350,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.350",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317882,1751115051362,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.362",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317883,1751115051372,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.372",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317884,1751115051381,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.381",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317885,1751115051390,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.390",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317886,1751115051399,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.399",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317887,1751115051409,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.409",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317888,1751115051509,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.509",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317889,1751115051531,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.531",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317890,1751115051540,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317891,1751115051550,"fUST",-500.0,0.00020755,2,"2025-06-28T12:50:51.550",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317892,1751115051560,"fUST",-160.0,0.00020812,4,"2025-06-28T12:50:51.560",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317893,1751115051569,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.569",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317894,1751115051579,"fUST",-223.9003636,0.00020821,2,"2025-06-28T12:50:51.579",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317895,1751115051588,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.588",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317896,1751115051597,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.597",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317897,1751115051607,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.607",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317898,1751115051616,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.616",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317899,1751115051626,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.626",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317900,1751115051635,"fUST",-532.24,0.00020821,2,"2025-06-28T12:50:51.635",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317901,1751115051644,"fUST",-710.4,0.00020821,2,"2025-06-28T12:50:51.644",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317902,1751115051654,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.654",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317903,1751115051664,"fUST",-1344.27,0.00020821,2,"2025-06-28T12:50:51.664",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317904,1751115051673,"fUST",-191.43,0.00020821,2,"2025-06-28T12:50:51.673",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317905,1751115051682,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.682",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317906,1751115051690,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.690",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317907,1751115051699,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.699",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317908,1751115051709,"fUST",-1439.49,0.00020821,2,"2025-06-28T12:50:51.709",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317909,1751115051718,"fUST",-151.0,0.00020821,2,"2025-06-28T12:50:51.718",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317910,1751115051728,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.728",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317911,1751115051738,"fUST",-1672.88,0.00020821,2,"2025-06-28T12:50:51.738",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317912,1751115051748,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.748",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317913,1751115051758,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.758",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317914,1751115051767,"fUST",-612.5,0.00020821,2,"2025-06-28T12:50:51.767",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317915,1751115051777,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.777",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317916,1751115051786,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.786",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317917,1751115051796,"fUST",-1962.74,0.00020821,2,"2025-06-28T12:50:51.796",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317918,1751115051806,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.806",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317919,1751115051815,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.815",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317920,1751115051825,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.825",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317921,1751115051835,"fUST",-581.47,0.00020821,2,"2025-06-28T12:50:51.835",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317922,1751115051845,"fUST",-1611.03,0.00020821,2,"2025-06-28T12:50:51.845",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317923,1751115051854,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.854",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317924,1751115051863,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.863",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317925,1751115051872,"fUST",-676.37,0.00020821,2,"2025-06-28T12:50:51.872",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317926,1751115051882,"fUST",-2050.89,0.00020821,2,"2025-06-28T12:50:51.882",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317927,1751115051891,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.891",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317928,1751115051900,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.900",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317929,1751115051912,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.912",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317930,1751115051923,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.923",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317931,1751115051933,"fUST",-1460.37,0.00020821,2,"2025-06-28T12:50:51.933",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317932,1751115051942,"fUST",-1746.14,0.00020821,2,"2025-06-28T12:50:51.942",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317933,1751115051952,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317934,1751115051963,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:51.963",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317935,1751115051973,"fUST",-782.72,0.00020821,2,"2025-06-28T12:50:51.973",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317936,1751115051982,"fUST",-491.42,0.00020821,2,"2025-06-28T12:50:51.982",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317937,1751115051992,"fUST",-2275.84,0.00020821,2,"2025-06-28T12:50:51.992",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317938,1751115052001,"fUST",-1236.25,0.00020821,2,"2025-06-28T12:50:52.001",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317939,1751115052011,"fUST",-3183.73,0.00020821,2,"2025-06-28T12:50:52.011",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317940,1751115052020,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.020",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317941,1751115052030,"fUST",-531.72,0.00020821,2,"2025-06-28T12:50:52.030",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317942,1751115052039,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.039",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317943,1751115052048,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317944,1751115052057,"fUST",-1162.18,0.00020821,2,"2025-06-28T12:50:52.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317945,1751115052067,"fUST",-820.51,0.00020821,2,"2025-06-28T12:50:52.067",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317946,1751115052076,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.076",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317947,1751115052085,"fUST",-1274.91,0.00020821,2,"2025-06-28T12:50:52.085",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317948,1751115052095,"fUST",-2958.89,0.00020821,2,"2025-06-28T12:50:52.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317949,1751115052104,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317950,1751115052114,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317951,1751115052123,"fUST",-754.43,0.00020821,2,"2025-06-28T12:50:52.123",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317952,1751115052133,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317953,1751115052142,"fUST",-751.04,0.00020821,2,"2025-06-28T12:50:52.142",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317954,1751115052151,"fUST",-474.15,0.00020821,2,"2025-06-28T12:50:52.151",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317955,1751115052161,"fUST",-460.0,0.00020821,2,"2025-06-28T12:50:52.161",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317956,1751115052170,"fUST",-1103.87,0.00020821,2,"2025-06-28T12:50:52.170",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317957,1751115052180,"fUST",-151.0,0.000209,2,"2025-06-28T12:50:52.180",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317958,1751115052189,"fUST",-151.0,0.000209,2,"2025-06-28T12:50:52.189",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317959,1751115052199,"fUST",-151.0,0.000209,2,"2025-06-28T12:50:52.199",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317960,1751115052209,"fUST",-5157.62640033,0.00020934,4,"2025-06-28T12:50:52.209",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317961,1751115052219,"fUST",-262.125967,0.00021082,2,"2025-06-28T12:50:52.219",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317962,1751115052227,"fUST",-262.125967,0.00021082,2,"2025-06-28T12:50:52.227",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317963,1751115052237,"fUST",-63.01626872,0.00021095,2,"2025-06-28T12:50:52.237",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317964,1751115052246,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.246",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317965,1751115052255,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.255",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317966,1751115052265,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.265",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317967,1751115052274,"fUST",-154.712361,0.00021095,2,"2025-06-28T12:50:52.274",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317968,1751115052283,"fUST",-154.712361,0.00021095,2,"2025-06-28T12:50:52.283",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317969,1751115052293,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.293",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317970,1751115052302,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.302",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317971,1751115052311,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.311",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317972,1751115052320,"fUST",-304.493631,0.00021095,2,"2025-06-28T12:50:52.320",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317973,1751115052329,"fUST",-304.493631,0.00021095,2,"2025-06-28T12:50:52.329",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317974,1751115052339,"fUST",-295.60569757,0.00021095,2,"2025-06-28T12:50:52.339",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317975,1751115052348,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.348",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317976,1751115052357,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.357",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317977,1751115052367,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.367",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317978,1751115052376,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.376",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317979,1751115052385,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.385",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317980,1751115052395,"fUST",-185.990932,0.00021095,2,"2025-06-28T12:50:52.395",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317981,1751115052404,"fUST",-185.990932,0.00021095,2,"2025-06-28T12:50:52.404",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317982,1751115052414,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.414",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317983,1751115052423,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.423",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317984,1751115052432,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.432",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317985,1751115052442,"fUST",-532.24,0.00021095,2,"2025-06-28T12:50:52.442",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317986,1751115052451,"fUST",-710.4,0.00021095,2,"2025-06-28T12:50:52.451",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317987,1751115052461,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.461",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317988,1751115052470,"fUST",-1344.27,0.00021095,2,"2025-06-28T12:50:52.470",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317989,1751115052479,"fUST",-437.870824,0.00021095,2,"2025-06-28T12:50:52.479",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317990,1751115052489,"fUST",-437.870824,0.00021095,2,"2025-06-28T12:50:52.489",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317991,1751115052499,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.499",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317992,1751115052508,"fUST",-479.83,0.00021095,2,"2025-06-28T12:50:52.508",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317993,1751115052518,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.518",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317994,1751115052528,"fUST",-1439.49,0.00021095,2,"2025-06-28T12:50:52.528",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317995,1751115052538,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.538",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317996,1751115052547,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:52.547",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317997,1751115052556,"fUST",-1672.88,0.00021095,2,"2025-06-28T12:50:52.556",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317998,1751115052566,"fUST",-438.28632599,0.00021095,2,"2025-06-28T12:50:52.566",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368317999,1751115052575,"fUST",-178.89425727,0.00021095,2,"2025-06-28T12:50:52.575",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318000,1751115052585,"fUST",-612.5,0.00021095,2,"2025-06-28T12:50:52.585",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318001,1751115052594,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.594",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318002,1751115052604,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.604",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318003,1751115052614,"fUST",-1962.74,0.00021095,2,"2025-06-28T12:50:52.614",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318004,1751115052623,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.623",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318005,1751115052633,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.633",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318006,1751115052642,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.642",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318007,1751115052651,"fUST",-189.741548,0.00021095,2,"2025-06-28T12:50:52.651",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318008,1751115052661,"fUST",-581.47,0.00021095,2,"2025-06-28T12:50:52.661",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318009,1751115052670,"fUST",-1611.03,0.00021095,2,"2025-06-28T12:50:52.670",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318010,1751115052680,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.680",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318011,1751115052689,"fUST",-189.741548,0.00021095,2,"2025-06-28T12:50:52.689",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318012,1751115052698,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.698",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318013,1751115052708,"fUST",-676.37,0.00021095,2,"2025-06-28T12:50:52.708",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318014,1751115052717,"fUST",-2050.89,0.00021095,2,"2025-06-28T12:50:52.717",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318015,1751115052726,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.726",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318016,1751115052735,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.735",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318017,1751115052744,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.744",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318018,1751115052753,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.753",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318019,1751115052762,"fUST",-1460.37,0.00021095,2,"2025-06-28T12:50:52.762",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318020,1751115052771,"fUST",-1746.14,0.00021095,2,"2025-06-28T12:50:52.771",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318021,1751115052780,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.780",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318022,1751115052789,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318023,1751115052799,"fUST",-782.72,0.00021095,2,"2025-06-28T12:50:52.799",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318024,1751115052808,"fUST",-491.42,0.00021095,2,"2025-06-28T12:50:52.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318025,1751115052818,"fUST",-1764.119536,0.00021095,2,"2025-06-28T12:50:52.818",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318026,1751115052828,"fUST",-2275.84,0.00021095,2,"2025-06-28T12:50:52.828",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318027,1751115052838,"fUST",-1236.25,0.00021095,2,"2025-06-28T12:50:52.838",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318028,1751115052847,"fUST",-1764.119536,0.00021095,2,"2025-06-28T12:50:52.847",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318029,1751115052857,"fUST",-3183.73,0.00021095,2,"2025-06-28T12:50:52.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318030,1751115052866,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.866",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318031,1751115052875,"fUST",-531.72,0.00021095,2,"2025-06-28T12:50:52.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318032,1751115052884,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.884",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318033,1751115052893,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.893",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318034,1751115052903,"fUST",-1162.18,0.00021095,2,"2025-06-28T12:50:52.903",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318035,1751115052913,"fUST",-820.51,0.00021095,2,"2025-06-28T12:50:52.913",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318036,1751115052922,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.922",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318037,1751115052932,"fUST",-1274.91,0.00021095,2,"2025-06-28T12:50:52.932",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318038,1751115052942,"fUST",-2958.89,0.00021095,2,"2025-06-28T12:50:52.942",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318039,1751115052952,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318040,1751115052961,"fUST",-207.22,0.00021095,2,"2025-06-28T12:50:52.961",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318041,1751115052970,"fUST",-754.43,0.00021095,2,"2025-06-28T12:50:52.970",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318042,1751115052979,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:52.979",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318043,1751115052989,"fUST",-751.04,0.00021095,2,"2025-06-28T12:50:52.989",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318044,1751115052998,"fUST",-474.15,0.00021095,2,"2025-06-28T12:50:52.998",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318045,1751115053009,"fUST",-151.0,0.00021095,2,"2025-06-28T12:50:53.009",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318046,1751115053019,"fUST",-460.0,0.00021095,2,"2025-06-28T12:50:53.019",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318047,1751115053029,"fUST",-1103.87,0.00021095,2,"2025-06-28T12:50:53.029",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318048,1751115053039,"fUST",-159.266168,0.00021096,2,"2025-06-28T12:50:53.039",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318049,1751115053048,"fUST",-177.5104021,0.00021096,2,"2025-06-28T12:50:53.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318050,1751115053058,"fUST",-159.266168,0.00021096,2,"2025-06-28T12:50:53.058",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318051,1751115053067,"fUST",-177.5104021,0.00021096,2,"2025-06-28T12:50:53.067",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318052,1751115053079,"fUST",-159.266168,0.00021096,2,"2025-06-28T12:50:53.079",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318053,1751115053089,"fUST",-171.9749283,0.00021096,2,"2025-06-28T12:50:53.089",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318054,1751115053099,"fUST",-159.266168,0.00021096,2,"2025-06-28T12:50:53.099",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318055,1751115053109,"fUST",-159.266168,0.00021096,2,"2025-06-28T12:50:53.109",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318056,1751115053120,"fUST",-318.532336,0.00021096,2,"2025-06-28T12:50:53.120",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318057,1751115053130,"fUST",-412.0,0.00021115,2,"2025-06-28T12:50:53.130",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318058,1751115053139,"fUST",-6000.0,0.00021126,2,"2025-06-28T12:50:53.139",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318059,1751115053150,"fUST",-5157.62640033,0.00021141,4,"2025-06-28T12:50:53.150",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318060,1751115053159,"fUST",-982.29444606,0.00021194,2,"2025-06-28T12:50:53.159",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318061,1751115053168,"fUST",-177.41445,0.00021226,5,"2025-06-28T12:50:53.168",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318062,1751115053178,"fUST",-170.430981,0.00021226,5,"2025-06-28T12:50:53.178",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318063,1751115053187,"fUST",-1953.40018551,0.00021269,2,"2025-06-28T12:50:53.187",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318064,1751115053200,"fUST",-155.18730198,0.00021288,2,"2025-06-28T12:50:53.200",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318065,1751115053211,"fUST",-13904.66620825,0.00021303,2,"2025-06-28T12:50:53.211",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318066,1751115053222,"fUST",-5000.0,0.00021303,2,"2025-06-28T12:50:53.222",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318067,1751115053231,"fUST",-5157.62640033,0.00021348,5,"2025-06-28T12:50:53.231",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318068,1751115053241,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.241",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318069,1751115053251,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.251",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318070,1751115053262,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.262",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318071,1751115053272,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.272",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318072,1751115053282,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.282",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318073,1751115053291,"fUST",-152.531343,0.00021369,2,"2025-06-28T12:50:53.291",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318074,1751115053301,"fUST",-154.598789,0.00021369,2,"2025-06-28T12:50:53.301",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318075,1751115053310,"fUST",-189.187077,0.00021369,2,"2025-06-28T12:50:53.310",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318076,1751115053322,"fUST",-189.187077,0.00021369,2,"2025-06-28T12:50:53.322",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318077,1751115053331,"fUST",-172.4531322,0.00021369,2,"2025-06-28T12:50:53.331",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318078,1751115053341,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.341",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318079,1751115053350,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.350",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318080,1751115053359,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.359",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318081,1751115053368,"fUST",-151.0,0.00021369,2,"2025-06-28T12:50:53.368",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318082,1751115053377,"fUST",-287.972913,0.00021369,2,"2025-06-28T12:50:53.377",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318083,1751115053387,"fUST",-287.972913,0.00021369,2,"2025-06-28T12:50:53.387",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318084,1751115053396,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.396",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318085,1751115053405,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.405",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318086,1751115053415,"fUST",-424.58015984,0.00021369,2,"2025-06-28T12:50:53.415",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318087,1751115053424,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.424",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318088,1751115053434,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.434",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318089,1751115053443,"fUST",-532.24,0.00021369,2,"2025-06-28T12:50:53.443",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318090,1751115053453,"fUST",-710.4,0.00021369,2,"2025-06-28T12:50:53.453",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318091,1751115053462,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.462",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318092,1751115053472,"fUST",-1344.27,0.00021369,2,"2025-06-28T12:50:53.472",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318093,1751115053482,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.482",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318094,1751115053492,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.492",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318095,1751115053501,"fUST",-1439.49,0.00021369,2,"2025-06-28T12:50:53.501",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318096,1751115053511,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.511",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318097,1751115053521,"fUST",-1672.88,0.00021369,2,"2025-06-28T12:50:53.521",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318098,1751115053530,"fUST",-612.5,0.00021369,2,"2025-06-28T12:50:53.530",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318099,1751115053540,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318100,1751115053549,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318101,1751115053559,"fUST",-1962.74,0.00021369,2,"2025-06-28T12:50:53.559",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318102,1751115053569,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.569",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318103,1751115053578,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.578",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318104,1751115053588,"fUST",-272.6,0.00021369,2,"2025-06-28T12:50:53.588",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318105,1751115053598,"fUST",-581.47,0.00021369,2,"2025-06-28T12:50:53.598",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318106,1751115053607,"fUST",-1611.03,0.00021369,2,"2025-06-28T12:50:53.607",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318107,1751115053617,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.617",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318108,1751115053626,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.626",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318109,1751115053635,"fUST",-676.37,0.00021369,2,"2025-06-28T12:50:53.635",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318110,1751115053643,"fUST",-2050.89,0.00021369,2,"2025-06-28T12:50:53.643",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318111,1751115053654,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.654",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318112,1751115053663,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.663",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318113,1751115053673,"fUST",-431.279927,0.00021369,2,"2025-06-28T12:50:53.673",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318114,1751115053682,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.682",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318115,1751115053692,"fUST",-431.279927,0.00021369,2,"2025-06-28T12:50:53.692",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318116,1751115053702,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.702",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318117,1751115053711,"fUST",-1460.37,0.00021369,2,"2025-06-28T12:50:53.711",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318118,1751115053720,"fUST",-1746.14,0.00021369,2,"2025-06-28T12:50:53.720",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318119,1751115053730,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.730",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318120,1751115053740,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.740",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318121,1751115053749,"fUST",-782.72,0.00021369,2,"2025-06-28T12:50:53.749",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318122,1751115053759,"fUST",-491.42,0.00021369,2,"2025-06-28T12:50:53.759",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318123,1751115053768,"fUST",-2275.84,0.00021369,2,"2025-06-28T12:50:53.768",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318124,1751115053778,"fUST",-1236.25,0.00021369,2,"2025-06-28T12:50:53.778",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318125,1751115053787,"fUST",-3183.73,0.00021369,2,"2025-06-28T12:50:53.787",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318126,1751115053796,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.796",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318127,1751115053805,"fUST",-531.72,0.00021369,2,"2025-06-28T12:50:53.805",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318128,1751115053815,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.815",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318129,1751115053823,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.823",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318130,1751115053833,"fUST",-1162.18,0.00021369,2,"2025-06-28T12:50:53.833",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318131,1751115053843,"fUST",-820.51,0.00021369,2,"2025-06-28T12:50:53.843",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318132,1751115053852,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.852",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318133,1751115053861,"fUST",-1274.91,0.00021369,2,"2025-06-28T12:50:53.861",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318134,1751115053871,"fUST",-2958.89,0.00021369,2,"2025-06-28T12:50:53.871",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318135,1751115053880,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.880",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318136,1751115053890,"fUST",-754.43,0.00021369,2,"2025-06-28T12:50:53.890",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318137,1751115053899,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.899",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318138,1751115053908,"fUST",-751.04,0.00021369,2,"2025-06-28T12:50:53.908",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318139,1751115053918,"fUST",-474.15,0.00021369,2,"2025-06-28T12:50:53.918",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318140,1751115053928,"fUST",-460.0,0.00021369,2,"2025-06-28T12:50:53.928",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318141,1751115053937,"fUST",-1103.87,0.00021369,2,"2025-06-28T12:50:53.937",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318142,1751115053946,"fUST",-500.0,0.00021375,2,"2025-06-28T12:50:53.946",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318143,1751115053956,"fUST",-366.1706175,0.00021397,2,"2025-06-28T12:50:53.956",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318144,1751115053965,"fUST",-366.1706175,0.00021397,2,"2025-06-28T12:50:53.965",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318145,1751115053974,"fUST",-2729.88,0.000214,2,"2025-06-28T12:50:53.974",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318146,1751115054088,"fUST",-395.930989,0.00021442,4,"2025-06-28T12:50:54.088",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318147,1751115054097,"fUST",-439.0,0.00021453,2,"2025-06-28T12:50:54.097",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318148,1751115054107,"fUST",-151.0,0.00021457,2,"2025-06-28T12:50:54.107",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318149,1751115054116,"fUST",-151.0,0.00021478,5,"2025-06-28T12:50:54.116",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318150,1751115054126,"fUST",-439.0,0.00021482,2,"2025-06-28T12:50:54.126",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318151,1751115054135,"fUST",-412.0,0.00021508,2,"2025-06-28T12:50:54.135",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318152,1751115054144,"fUST",-151.0,0.00021555,2,"2025-06-28T12:50:54.144",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318153,1751115054154,"fUST",-262.125967,0.00021555,2,"2025-06-28T12:50:54.154",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318154,1751115054163,"fUST",-262.125967,0.00021555,2,"2025-06-28T12:50:54.163",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318155,1751115054173,"fUST",-5157.62640033,0.00021555,5,"2025-06-28T12:50:54.173",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318156,1751115054183,"fUST",-155.18730198,0.00021562,2,"2025-06-28T12:50:54.183",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318157,1751115054192,"fUST",-412.0,0.00021566,2,"2025-06-28T12:50:54.192",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318158,1751115054201,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.201",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318159,1751115054214,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.214",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318160,1751115054224,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.224",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318161,1751115054233,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.233",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318162,1751115054243,"fUST",-287.972913,0.00021567,2,"2025-06-28T12:50:54.243",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318163,1751115054252,"fUST",-287.972913,0.00021567,2,"2025-06-28T12:50:54.252",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318164,1751115054261,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.261",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318165,1751115054271,"fUST",-185.990932,0.00021567,2,"2025-06-28T12:50:54.271",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318166,1751115054280,"fUST",-185.990932,0.00021567,2,"2025-06-28T12:50:54.280",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318167,1751115054290,"fUST",-262.125967,0.00021567,2,"2025-06-28T12:50:54.290",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318168,1751115054300,"fUST",-262.125967,0.00021567,2,"2025-06-28T12:50:54.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318169,1751115054309,"fUST",-437.870824,0.00021567,2,"2025-06-28T12:50:54.309",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318170,1751115054318,"fUST",-437.870824,0.00021567,2,"2025-06-28T12:50:54.318",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318171,1751115054327,"fUST",-301.231376,0.00021567,2,"2025-06-28T12:50:54.327",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318172,1751115054337,"fUST",-301.231376,0.00021567,2,"2025-06-28T12:50:54.337",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318173,1751115054347,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.347",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318174,1751115054356,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.356",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318175,1751115054366,"fUST",-189.741548,0.00021567,2,"2025-06-28T12:50:54.366",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318176,1751115054375,"fUST",-189.741548,0.00021567,2,"2025-06-28T12:50:54.375",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318177,1751115054384,"fUST",-431.279927,0.00021567,2,"2025-06-28T12:50:54.384",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318178,1751115054394,"fUST",-431.279927,0.00021567,2,"2025-06-28T12:50:54.394",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318179,1751115054403,"fUST",-1764.119536,0.00021567,2,"2025-06-28T12:50:54.403",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318180,1751115054412,"fUST",-1764.119536,0.00021567,2,"2025-06-28T12:50:54.412",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318181,1751115054422,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.422",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318182,1751115054431,"fUST",-151.0,0.00021567,2,"2025-06-28T12:50:54.431",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318183,1751115054441,"fUST",-93375.4432198,0.00021567,2,"2025-06-28T12:50:54.441",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318184,1751115054621,"fUST",-64803.15933249,0.00021567,2,"2025-06-28T12:50:54.621",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318185,1751115054631,"fUST",-170.430981,0.00021573,6,"2025-06-28T12:50:54.631",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318186,1751115054641,"fUST",-439.0,0.00021586,2,"2025-06-28T12:50:54.641",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318187,1751115054652,"fUST",-151.0,0.000216,4,"2025-06-28T12:50:54.652",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318188,1751115054662,"fUST",-160.0,0.00021608,5,"2025-06-28T12:50:54.662",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318189,1751115054672,"fUST",-565.32272845,0.00021621,2,"2025-06-28T12:50:54.672",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318190,1751115054682,"fUST",-500.0,0.00021623,2,"2025-06-28T12:50:54.682",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318191,1751115054692,"fUST",-587.0,0.00021629,2,"2025-06-28T12:50:54.692",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318192,1751115054702,"fUST",-360.0,0.00021629,2,"2025-06-28T12:50:54.702",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318193,1751115054712,"fUST",-500.0,0.0002163,2,"2025-06-28T12:50:54.712",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318194,1751115054721,"fUST",-500.0,0.0002163,2,"2025-06-28T12:50:54.721",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318195,1751115054731,"fUST",-500.44087651,0.0002163,2,"2025-06-28T12:50:54.731",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318196,1751115054740,"fUST",-500.0,0.0002163,2,"2025-06-28T12:50:54.740",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318197,1751115054749,"fUST",-500.0,0.0002163,2,"2025-06-28T12:50:54.749",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318198,1751115054759,"fUST",-600.0,0.0002163,2,"2025-06-28T12:50:54.759",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318199,1751115054769,"fUST",-158.22305744,0.0002163,2,"2025-06-28T12:50:54.769",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318200,1751115054779,"fUST",-501.77857979,0.0002163,2,"2025-06-28T12:50:54.779",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318201,1751115054788,"fUST",-500.0,0.0002163,2,"2025-06-28T12:50:54.788",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318202,1751115054798,"fUST",-500.0,0.0002163,2,"2025-06-28T12:50:54.798",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318203,1751115054808,"fUST",-500.0,0.0002163,2,"2025-06-28T12:50:54.808",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318204,1751115054817,"fUST",-151.0,0.00021638,5,"2025-06-28T12:50:54.817",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318205,1751115054826,"fUST",-200.0,0.0002164,2,"2025-06-28T12:50:54.826",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318206,1751115054836,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.836",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318207,1751115054846,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.846",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318208,1751115054855,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.855",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318209,1751115054865,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.865",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318210,1751115054875,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.875",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318211,1751115054885,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.885",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318212,1751115054895,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.895",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318213,1751115054904,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.904",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318214,1751115054914,"fUST",-151.0,0.00021643,2,"2025-06-28T12:50:54.914",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318215,1751115054924,"fUST",-304.493631,0.00021643,2,"2025-06-28T12:50:54.924",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318216,1751115054933,"fUST",-304.493631,0.00021643,2,"2025-06-28T12:50:54.933",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318217,1751115054943,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:54.943",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318218,1751115054952,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:54.952",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318219,1751115054961,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:54.961",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318220,1751115054970,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:54.970",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318221,1751115054979,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:54.979",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318222,1751115054989,"fUST",-532.24,0.00021643,2,"2025-06-28T12:50:54.989",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318223,1751115054998,"fUST",-710.4,0.00021643,2,"2025-06-28T12:50:54.998",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318224,1751115055008,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.008",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318225,1751115055017,"fUST",-1168.29121524,0.00021643,2,"2025-06-28T12:50:55.017",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318226,1751115055029,"fUST",-175.97878476,0.00021643,2,"2025-06-28T12:50:55.029",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318227,1751115055038,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.038",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318228,1751115055048,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.048",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318229,1751115055057,"fUST",-1439.49,0.00021643,2,"2025-06-28T12:50:55.057",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318230,1751115055066,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.066",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318231,1751115055076,"fUST",-1672.88,0.00021643,2,"2025-06-28T12:50:55.076",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318232,1751115055085,"fUST",-612.5,0.00021643,2,"2025-06-28T12:50:55.085",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318233,1751115055095,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.095",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318234,1751115055104,"fUST",-1962.74,0.00021643,2,"2025-06-28T12:50:55.104",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318235,1751115055114,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.114",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318236,1751115055123,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.123",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318237,1751115055133,"fUST",-581.47,0.00021643,2,"2025-06-28T12:50:55.133",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318238,1751115055143,"fUST",-1611.03,0.00021643,2,"2025-06-28T12:50:55.143",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318239,1751115055154,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:55.154",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318240,1751115055164,"fUST",-377.44002458,0.00021643,2,"2025-06-28T12:50:55.164",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318241,1751115055186,"fUST",-460.0,0.00019178,2,"2025-06-28T12:50:55.186",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318242,1751115055196,"fUST",-82.55997542,0.00021643,2,"2025-06-28T12:50:55.196",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318243,1751115055206,"fUST",-676.37,0.00021643,2,"2025-06-28T12:50:55.206",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318244,1751115055217,"fUST",-1690.28850302,0.00021643,2,"2025-06-28T12:50:55.217",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318245,1751115056284,"fUST",-460.0,0.0002,2,"2025-06-28T12:50:56.284",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318246,1751115056293,"fUST",-501.72,0.00020273,2,"2025-06-28T12:50:56.293",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318247,1751115056402,"fUST",-360.60149698,0.00021643,2,"2025-06-28T12:50:56.402",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318248,1751115056412,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.412",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318249,1751115056421,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.421",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318250,1751115056431,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.431",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318251,1751115056441,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.441",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318252,1751115056450,"fUST",-1460.37,0.00021643,2,"2025-06-28T12:50:56.450",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318253,1751115056459,"fUST",-1746.14,0.00021643,2,"2025-06-28T12:50:56.459",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318254,1751115056468,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.468",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318255,1751115056477,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318256,1751115056486,"fUST",-782.72,0.00021643,2,"2025-06-28T12:50:56.486",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318257,1751115056496,"fUST",-491.42,0.00021643,2,"2025-06-28T12:50:56.496",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318258,1751115056507,"fUST",-2275.84,0.00021643,2,"2025-06-28T12:50:56.507",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318259,1751115056516,"fUST",-1236.25,0.00021643,2,"2025-06-28T12:50:56.516",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318260,1751115056525,"fUST",-684.51494786,0.00021643,2,"2025-06-28T12:50:56.525",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318261,1751115056540,"fUST",-2499.21505214,0.00021643,2,"2025-06-28T12:50:56.540",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318262,1751115056549,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.549",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318263,1751115056559,"fUST",-53.43954828,0.00021643,2,"2025-06-28T12:50:56.559",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318264,1751115056626,"fUST",-505.03537856,0.00019178,2,"2025-06-28T12:50:56.626",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318265,1751115056636,"fUST",-540.0,0.00019178,2,"2025-06-28T12:50:56.636",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318266,1751115056645,"fUST",-478.28045172,0.00021643,2,"2025-06-28T12:50:56.645",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318267,1751115056655,"fUST",-139.18416972,0.00021643,2,"2025-06-28T12:50:56.655",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318268,1751115056667,"fUST",-320.81583028,0.00021643,2,"2025-06-28T12:50:56.667",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318269,1751115056675,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.675",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318270,1751115056685,"fUST",-1162.18,0.00021643,2,"2025-06-28T12:50:56.685",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318271,1751115056695,"fUST",-820.51,0.00021643,2,"2025-06-28T12:50:56.695",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318272,1751115056704,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.704",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318273,1751115056713,"fUST",-1274.91,0.00021643,2,"2025-06-28T12:50:56.713",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318274,1751115056723,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.723",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318275,1751115056732,"fUST",-2958.89,0.00021643,2,"2025-06-28T12:50:56.732",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318276,1751115056741,"fUST",-754.43,0.00021643,2,"2025-06-28T12:50:56.741",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318277,1751115056750,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.750",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318278,1751115056759,"fUST",-751.04,0.00021643,2,"2025-06-28T12:50:56.759",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318279,1751115056769,"fUST",-474.15,0.00021643,2,"2025-06-28T12:50:56.769",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318280,1751115056778,"fUST",-460.0,0.00021643,2,"2025-06-28T12:50:56.778",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318281,1751115056787,"fUST",-247.7468156,0.00021643,2,"2025-06-28T12:50:56.787",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318288,1751115246190,"fUST",5000.0,0.0001817,2,"2025-06-28T12:54:06.190",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318289,1751115261944,"fUST",5000.0,0.0001817,2,"2025-06-28T12:54:21.944",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318290,1751115278957,"fUST",3161.92668414,0.0001817,2,"2025-06-28T12:54:38.957",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318291,1751115291075,"fUST",151.0,0.0001817,2,"2025-06-28T12:54:51.075",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318293,1751115310783,"fUST",-167.451447,0.00018416,2,"2025-06-28T12:55:10.783",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318294,1751115310804,"fUST",-305.87243162,0.00018603,2,"2025-06-28T12:55:10.804",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318295,1751115310834,"fUST",-152.93621581,0.00018868,2,"2025-06-28T12:55:10.834",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318296,1751115310857,"fUST",-160.0,0.00018984,2,"2025-06-28T12:55:10.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318297,1751115310878,"fUST",-300.0,0.00019177,2,"2025-06-28T12:55:10.878",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318298,1751115310899,"fUST",-300.0,0.00019177,2,"2025-06-28T12:55:10.899",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318299,1751115310921,"fUST",-1200.0,0.00019177,2,"2025-06-28T12:55:10.921",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318300,1751115310945,"fUST",-175.0,0.00019177,2,"2025-06-28T12:55:10.945",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318301,1751115310967,"fUST",-500.0,0.00019177,2,"2025-06-28T12:55:10.967",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318302,1751115310989,"fUST",-500.0,0.00019177,2,"2025-06-28T12:55:10.989",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318303,1751115311012,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.012",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318304,1751115311034,"fUST",-285.47012378,0.00019178,2,"2025-06-28T12:55:11.034",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318305,1751115311056,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.056",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318306,1751115311077,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.077",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318307,1751115311101,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.101",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318308,1751115311122,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.122",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318309,1751115311143,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.143",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318310,1751115311166,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.166",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318311,1751115311187,"fUST",-808.53260332,0.00019178,2,"2025-06-28T12:55:11.187",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318312,1751115311209,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.209",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318313,1751115311230,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.230",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318314,1751115311254,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.254",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318315,1751115311275,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.275",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318316,1751115311300,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.300",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318317,1751115311321,"fUST",-491.94,0.00019178,2,"2025-06-28T12:55:11.321",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318318,1751115311343,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.343",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318319,1751115311364,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.364",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318320,1751115311386,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.386",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318321,1751115311407,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.407",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318322,1751115311429,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.429",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318323,1751115311455,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.455",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318324,1751115311477,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.477",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318325,1751115311498,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.498",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318326,1751115311523,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.523",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318327,1751115311544,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.544",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318328,1751115311566,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.566",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318329,1751115311590,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.590",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318330,1751115311621,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.621",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318331,1751115311647,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.647",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318332,1751115311677,"fUST",-395.17628783,0.00019178,2,"2025-06-28T12:55:11.677",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318333,1751115311707,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.707",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318334,1751115311736,"fUST",-465.57392796,0.00019178,2,"2025-06-28T12:55:11.736",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318335,1751115311768,"fUST",-1033.04,0.00019178,2,"2025-06-28T12:55:11.768",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318336,1751115311789,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.789",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318337,1751115311812,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.812",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318338,1751115311834,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.834",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318339,1751115311857,"fUST",-460.0,0.00019178,2,"2025-06-28T12:55:11.857",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318340,1751115311878,"fUST",-464.90056591,0.00019178,2,"2025-06-28T12:55:11.878",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318341,1751115311901,"fUST",-1034.10639677,0.00019178,2,"2025-06-28T12:55:11.901",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318342,1751115456030,"fUST",20290.63453926,0.00018153,2,"2025-06-28T12:57:36.030",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318343,1751115485607,"fUST",1263.3762632,0.00018082,2,"2025-06-28T12:58:05.607",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318344,1751115843638,"fUST",4267.3839632,0.00018095,2,"2025-06-28T13:04:03.638",0.00025184999999999997,11.75,0.8924837305566564,431582326.0888626]
[368318346,1751115945660,"fUST",322.755667,0.00013699,2,"2025-06-28T13:05:45.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318348,1751116038001,"fUST",247.35596518,0.00018053,2,"2025-06-28T13:07:18.001",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318349,1751116048090,"fUST",-160.0,0.00018153,2,"2025-06-28T13:07:28.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318350,1751116048111,"fUST",-508.50689694,0.00018153,2,"2025-06-28T13:07:28.111",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318351,1751116131129,"fUST",343.5924766,0.00017934,2,"2025-06-28T13:08:51.129",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318388,1751116231686,"fUST",-160.0,0.00018153,2,"2025-06-28T13:10:31.686",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318390,1751116231695,"fUST",-869.68057,0.00018153,2,"2025-06-28T13:10:31.695",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318392,1751116231707,"fUST",-3231.1779938,0.00018153,2,"2025-06-28T13:10:31.707",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318394,1751116231716,"fUST",-300.0,0.00018245,2,"2025-06-28T13:10:31.716",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318396,1751116231726,"fUST",-1096.3406767,0.00018246,2,"2025-06-28T13:10:31.726",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318398,1751116231735,"fUST",-203.0860488,0.00018749,2,"2025-06-28T13:10:31.735",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318400,1751116231745,"fUST",-1245.8998753,0.00018785,2,"2025-06-28T13:10:31.745",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318402,1751116231754,"fUST",-233.06917558,0.000189,2,"2025-06-28T13:10:31.754",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318404,1751116231763,"fUST",-300.0,0.00019098,2,"2025-06-28T13:10:31.763",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318406,1751116231773,"fUST",-300.0,0.00019099,2,"2025-06-28T13:10:31.773",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318408,1751116231782,"fUST",-1200.0,0.00019099,2,"2025-06-28T13:10:31.782",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318410,1751116231791,"fUST",-300.0,0.00019099,2,"2025-06-28T13:10:31.791",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318412,1751116231800,"fUST",-3569.42049762,0.000191,7,"2025-06-28T13:10:31.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318414,1751116231810,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318416,1751116231819,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318418,1751116231829,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.829",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318420,1751116231838,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.838",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318421,1751116231847,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.847",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318422,1751116231856,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.856",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318423,1751116231867,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.867",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318424,1751116231876,"fUST",-260.91597957,0.00019178,2,"2025-06-28T13:10:31.876",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318425,1751116231885,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.885",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318426,1751116231894,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.894",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318427,1751116231903,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.903",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318428,1751116231913,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.913",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318429,1751116231921,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318430,1751116231930,"fUST",-298.30678478,0.00019178,2,"2025-06-28T13:10:31.930",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318431,1751116231940,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318433,1751116231950,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.950",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318434,1751116231959,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318435,1751116231968,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318436,1751116231977,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:31.977",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318437,1751116231987,"fUST",-197.17035176,0.00019178,2,"2025-06-28T13:10:31.987",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318438,1751116231996,"fUST",-406.19938295,0.00019178,2,"2025-06-28T13:10:31.996",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318439,1751116232007,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.007",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318440,1751116232016,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.016",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318441,1751116232025,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.025",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318442,1751116232035,"fUST",-310.23214191,0.00019178,2,"2025-06-28T13:10:32.035",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318443,1751116232252,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.252",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318444,1751116232261,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.261",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318445,1751116232270,"fUST",-590.90866832,0.00019178,2,"2025-06-28T13:10:32.270",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318446,1751116232280,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318447,1751116232290,"fUST",-335.77549188,0.00019178,2,"2025-06-28T13:10:32.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318448,1751116232299,"fUST",-379.9585558,0.00019178,2,"2025-06-28T13:10:32.299",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318449,1751116232308,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.308",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318450,1751116232317,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.317",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318451,1751116232328,"fUST",-460.5968251,0.00019178,2,"2025-06-28T13:10:32.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318452,1751116232337,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.337",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318453,1751116232346,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.346",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318454,1751116232356,"fUST",-465.99300752,0.00019178,2,"2025-06-28T13:10:32.356",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318455,1751116232366,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.366",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318456,1751116232375,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318457,1751116232384,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318458,1751116232394,"fUST",-407.52630555,0.00019178,2,"2025-06-28T13:10:32.394",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318459,1751116232403,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318460,1751116232412,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318461,1751116232422,"fUST",-461.14339213,0.00019178,2,"2025-06-28T13:10:32.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318462,1751116232431,"fUST",-490.0,0.00019178,2,"2025-06-28T13:10:32.431",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318463,1751116232440,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.440",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318464,1751116232449,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.449",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318465,1751116232459,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.459",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318466,1751116232468,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.468",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318467,1751116232480,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318468,1751116232489,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318469,1751116232498,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.498",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318470,1751116232508,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.508",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318471,1751116232518,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.518",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318472,1751116232527,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.527",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318473,1751116232536,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.536",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318474,1751116232545,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.545",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318475,1751116232555,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.555",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318476,1751116232564,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.564",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318477,1751116232574,"fUST",-460.78458219,0.00019178,2,"2025-06-28T13:10:32.574",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318478,1751116232583,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.583",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318479,1751116232592,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.592",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318480,1751116232601,"fUST",-486.41704901,0.00019178,2,"2025-06-28T13:10:32.601",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318481,1751116232610,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318482,1751116232620,"fUST",-461.70335449,0.00019178,2,"2025-06-28T13:10:32.620",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318483,1751116232628,"fUST",-199.0722401,0.00019178,2,"2025-06-28T13:10:32.628",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318484,1751116232638,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.638",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318485,1751116232647,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.647",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318486,1751116232657,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.657",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318487,1751116232666,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318488,1751116232676,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.676",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318489,1751116232686,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.686",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318490,1751116232696,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.696",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318491,1751116232705,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.705",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318492,1751116232714,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.714",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318493,1751116232732,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.732",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318494,1751116232745,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.745",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318495,1751116232755,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.755",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318496,1751116232765,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.765",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318497,1751116232775,"fUST",-310.0,0.00019178,2,"2025-06-28T13:10:32.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318498,1751116232784,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.784",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318499,1751116232795,"fUST",-463.23703374,0.00019178,2,"2025-06-28T13:10:32.795",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318500,1751116232804,"fUST",-460.64843793,0.00019178,2,"2025-06-28T13:10:32.804",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318501,1751116232814,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.814",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318502,1751116232824,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.824",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318503,1751116232834,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.834",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318504,1751116232843,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.843",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318505,1751116232853,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.853",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318506,1751116232863,"fUST",-539.05848828,0.00019178,2,"2025-06-28T13:10:32.863",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318507,1751116232873,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.873",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318508,1751116232882,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.882",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318509,1751116232892,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.892",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318510,1751116232902,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318511,1751116232912,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.912",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318512,1751116232922,"fUST",-212.85,0.00019178,2,"2025-06-28T13:10:32.922",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318513,1751116232931,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318514,1751116232941,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.941",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318515,1751116232951,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.951",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318516,1751116232961,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.961",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318517,1751116232970,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.970",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318518,1751116232981,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:32.981",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318519,1751116232990,"fUST",-461.86744919,0.00019178,2,"2025-06-28T13:10:32.990",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318520,1751116233000,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.000",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318521,1751116233010,"fUST",-462.50682402,0.00019178,2,"2025-06-28T13:10:33.010",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318522,1751116233019,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.019",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318523,1751116233029,"fUST",-454.0,0.00019178,2,"2025-06-28T13:10:33.029",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318524,1751116233038,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.038",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318525,1751116233048,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.048",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318526,1751116233058,"fUST",-245.0,0.00019178,2,"2025-06-28T13:10:33.058",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318527,1751116233068,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318528,1751116233079,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.079",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318529,1751116233092,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.092",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318530,1751116233102,"fUST",-465.858489,0.00019178,2,"2025-06-28T13:10:33.102",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318531,1751116233112,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.112",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318532,1751116233122,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.122",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318533,1751116233131,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.131",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318534,1751116233142,"fUST",-421.69146487,0.00019178,2,"2025-06-28T13:10:33.142",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318535,1751116233151,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.151",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318536,1751116233162,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.162",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318537,1751116233172,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.172",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318538,1751116233181,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.181",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318539,1751116233191,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318540,1751116233200,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.200",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318541,1751116233210,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.210",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318542,1751116233220,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.220",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318543,1751116233230,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.230",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318544,1751116233239,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318545,1751116233248,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318546,1751116233258,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318547,1751116233268,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.268",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318548,1751116233280,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318549,1751116233290,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318550,1751116233301,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.301",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318551,1751116233311,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.311",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318552,1751116233320,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.320",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318553,1751116233330,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.330",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318554,1751116233339,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318555,1751116233349,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:33.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318556,1751116233358,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318557,1751116233368,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.368",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318558,1751116233377,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.377",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318559,1751116233386,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318560,1751116233396,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.396",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318561,1751116233405,"fUST",-197.12501723,0.00019178,2,"2025-06-28T13:10:33.405",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318562,1751116233415,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.415",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318563,1751116233424,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.424",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318564,1751116233434,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.434",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318565,1751116233443,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.443",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318566,1751116233452,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.452",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318567,1751116233462,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.462",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318568,1751116233471,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318569,1751116233481,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.481",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318570,1751116233491,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318571,1751116233500,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.500",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318572,1751116233510,"fUST",-461.84,0.00019178,2,"2025-06-28T13:10:33.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318573,1751116233520,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.520",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318574,1751116233529,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.529",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318575,1751116233538,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.538",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318576,1751116233548,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.548",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318577,1751116233557,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.557",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318578,1751116233567,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.567",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318579,1751116233576,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.576",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318580,1751116233586,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.586",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318581,1751116233595,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318582,1751116233605,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.605",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318583,1751116233615,"fUST",-396.10813515,0.00019178,2,"2025-06-28T13:10:33.615",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318584,1751116233767,"fUST",-63.89186485,0.00019178,2,"2025-06-28T13:10:33.767",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318585,1751116233777,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.777",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318586,1751116233787,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.787",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318587,1751116233796,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.796",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318588,1751116233806,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.806",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318589,1751116233815,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.815",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318590,1751116233825,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.825",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318591,1751116233835,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.835",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318592,1751116233844,"fUST",-379.6644156,0.00019178,2,"2025-06-28T13:10:33.844",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318593,1751116233854,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.854",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318594,1751116233864,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.864",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318595,1751116233874,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318596,1751116233884,"fUST",-218.80959887,0.00019178,2,"2025-06-28T13:10:33.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318597,1751116233893,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318598,1751116233902,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318599,1751116233914,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318600,1751116233923,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.923",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318601,1751116233932,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.932",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318602,1751116233942,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.942",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318603,1751116233951,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:33.951",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318604,1751116233960,"fUST",-121.15739408,0.00019178,2,"2025-06-28T13:10:33.960",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318605,1751116233972,"fUST",-340.18300023,0.00019178,2,"2025-06-28T13:10:33.972",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318606,1751116233982,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:33.982",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318607,1751116233992,"fUST",-205.91899977,0.00019178,2,"2025-06-28T13:10:33.992",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318628,1751116237602,"fUST",-254.08100023,0.00019178,2,"2025-06-28T13:10:37.602",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318630,1751116237611,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.611",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318632,1751116237620,"fUST",-402.99900377,0.00019178,2,"2025-06-28T13:10:37.620",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318640,1751116237709,"fUST",-57.00099623,0.00019178,2,"2025-06-28T13:10:37.709",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318641,1751116237718,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.718",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318642,1751116237727,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.727",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318643,1751116237737,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.737",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318644,1751116237747,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.747",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318645,1751116237757,"fUST",-584.23812289,0.00019178,2,"2025-06-28T13:10:37.757",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318646,1751116237769,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.769",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318647,1751116237778,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.778",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318648,1751116237788,"fUST",-464.74664059,0.00019178,2,"2025-06-28T13:10:37.788",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318649,1751116237797,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.797",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318650,1751116237807,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.807",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318651,1751116237816,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.816",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318652,1751116237825,"fUST",-507.65813884,0.00019178,2,"2025-06-28T13:10:37.825",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318653,1751116237834,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:37.834",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318654,1751116237843,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:37.843",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318655,1751116237852,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.852",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318656,1751116237862,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:37.862",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318657,1751116237871,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:37.871",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318658,1751116237881,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:37.881",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318659,1751116237890,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:37.890",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318660,1751116237899,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.899",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318661,1751116237909,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:37.909",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318662,1751116237919,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.919",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318663,1751116237928,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.928",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318664,1751116237937,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.937",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318665,1751116237947,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.947",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318666,1751116237956,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.956",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318667,1751116237965,"fUST",-674.35,0.00019178,2,"2025-06-28T13:10:37.965",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318668,1751116237975,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.975",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318669,1751116237984,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.984",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318670,1751116237994,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:37.994",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318671,1751116238004,"fUST",-340.70265601,0.00019178,2,"2025-06-28T13:10:38.004",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318672,1751116238013,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.013",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318673,1751116238023,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.023",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318674,1751116238032,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.032",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318675,1751116238041,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.041",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318676,1751116238051,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.051",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318677,1751116238061,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.061",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318678,1751116238070,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.070",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318679,1751116238080,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.080",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318680,1751116238099,"fUST",-271.79236714,0.00019178,2,"2025-06-28T13:10:38.099",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318681,1751116238108,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.108",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318682,1751116238118,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.118",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318683,1751116238127,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318684,1751116238136,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.136",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318685,1751116238145,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.145",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318686,1751116238156,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.156",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318687,1751116238166,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.166",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318688,1751116238175,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.175",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318689,1751116238185,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:38.185",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318690,1751116238194,"fUST",-295.60569757,0.00019178,2,"2025-06-28T13:10:38.194",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318691,1751116238203,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.203",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318692,1751116238212,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.212",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318693,1751116238222,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.222",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318694,1751116238231,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.231",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318695,1751116238241,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.241",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318696,1751116238250,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.250",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318697,1751116238261,"fUST",-445.8394413,0.00019178,2,"2025-06-28T13:10:38.261",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318698,1751116238270,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.270",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318699,1751116238279,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.279",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318700,1751116238289,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.289",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318701,1751116238298,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.298",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318702,1751116238307,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.307",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318703,1751116238317,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.317",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318704,1751116238326,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.326",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318705,1751116238335,"fUST",-461.67515817,0.00019178,2,"2025-06-28T13:10:38.335",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318706,1751116238344,"fUST",-549.38365147,0.00019178,2,"2025-06-28T13:10:38.344",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318707,1751116238353,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.353",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318708,1751116238362,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.362",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318709,1751116238372,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.372",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318710,1751116238382,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.382",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318711,1751116238391,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.391",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318712,1751116238400,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.400",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318713,1751116238409,"fUST",-683.15,0.00019178,2,"2025-06-28T13:10:38.409",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318714,1751116238418,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.418",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318715,1751116238428,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.428",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318716,1751116238437,"fUST",-1159.91,0.00019178,2,"2025-06-28T13:10:38.437",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318717,1751116238447,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.447",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318718,1751116238456,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.456",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318719,1751116238465,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.465",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318720,1751116238474,"fUST",-1346.31,0.00019178,2,"2025-06-28T13:10:38.474",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318721,1751116238483,"fUST",-464.11161409,0.00019178,2,"2025-06-28T13:10:38.483",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318722,1751116238493,"fUST",-155.48646027,0.00019178,2,"2025-06-28T13:10:38.493",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318723,1751116238502,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.502",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318724,1751116238512,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.512",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318725,1751116238521,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.521",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318726,1751116238530,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.530",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318727,1751116238539,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.539",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318728,1751116238549,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.549",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318729,1751116238558,"fUST",-152.31220632,0.00019178,2,"2025-06-28T13:10:38.558",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318730,1751116238567,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.567",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318731,1751116238576,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.576",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318732,1751116238586,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.586",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318733,1751116238595,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318734,1751116238604,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.604",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318735,1751116238614,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.614",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318736,1751116238623,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318737,1751116238632,"fUST",-478.54,0.00019178,2,"2025-06-28T13:10:38.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318738,1751116238642,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.642",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318739,1751116238651,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318740,1751116238660,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318741,1751116238669,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:38.669",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318742,1751116238678,"fUST",-521.9374394,0.00019178,2,"2025-06-28T13:10:38.678",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318743,1751116238688,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.688",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318744,1751116238697,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.697",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318745,1751116238706,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318746,1751116238715,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.715",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318747,1751116238724,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.724",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318748,1751116238733,"fUST",-1675.23,0.00019178,2,"2025-06-28T13:10:38.733",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318749,1751116238743,"fUST",-693.44,0.00019178,2,"2025-06-28T13:10:38.743",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318750,1751116238753,"fUST",-395.97270549,0.00019178,2,"2025-06-28T13:10:38.753",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318751,1751116238763,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.763",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318752,1751116238772,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.772",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318753,1751116238781,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.781",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318754,1751116238791,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.791",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318755,1751116238801,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.801",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318756,1751116238810,"fUST",-461.18514228,0.00019178,2,"2025-06-28T13:10:38.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318757,1751116238819,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318758,1751116238828,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.828",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318759,1751116238838,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.838",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318760,1751116238847,"fUST",-517.76063236,0.00019178,2,"2025-06-28T13:10:38.847",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318761,1751116238856,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.856",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318762,1751116238866,"fUST",-555.4,0.00019178,2,"2025-06-28T13:10:38.866",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318763,1751116238875,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.875",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318764,1751116238884,"fUST",-387.90137834,0.00019178,2,"2025-06-28T13:10:38.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318765,1751116238893,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318766,1751116238902,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318767,1751116238912,"fUST",-493.6,0.00019178,2,"2025-06-28T13:10:38.912",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318768,1751116238921,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318769,1751116238930,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.930",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318770,1751116238939,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.939",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318771,1751116238948,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.948",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318772,1751116238958,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318773,1751116238967,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.967",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318774,1751116238976,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.976",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318775,1751116238985,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:38.985",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318776,1751116238994,"fUST",-1332.8,0.00019178,2,"2025-06-28T13:10:38.994",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318777,1751116239004,"fUST",-1666.07,0.00019178,2,"2025-06-28T13:10:39.004",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318778,1751116239013,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.013",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318779,1751116239022,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.022",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318780,1751116239031,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.031",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318781,1751116239041,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.041",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318782,1751116239050,"fUST",-1182.86,0.00019178,2,"2025-06-28T13:10:39.050",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318783,1751116239059,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318784,1751116239069,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.069",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318785,1751116239078,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.078",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318786,1751116239090,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318787,1751116239100,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.100",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318788,1751116239109,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.109",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318789,1751116239120,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.120",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318790,1751116239129,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.129",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318791,1751116239138,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.138",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318792,1751116239147,"fUST",-532.8,0.00019178,2,"2025-06-28T13:10:39.147",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318793,1751116239156,"fUST",-2682.43,0.00019178,2,"2025-06-28T13:10:39.156",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318794,1751116239166,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.166",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318795,1751116239175,"fUST",-460.87322704,0.00019178,2,"2025-06-28T13:10:39.175",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318796,1751116239184,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.184",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318797,1751116239193,"fUST",-574.86692855,0.00019178,2,"2025-06-28T13:10:39.193",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318798,1751116239202,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.202",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318799,1751116239211,"fUST",-463.47715082,0.00019178,2,"2025-06-28T13:10:39.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318800,1751116239220,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.220",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318801,1751116239230,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.230",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318802,1751116239239,"fUST",-1499.51,0.00019178,2,"2025-06-28T13:10:39.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318803,1751116239249,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.249",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318804,1751116239258,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318805,1751116239267,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318806,1751116239276,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318807,1751116239285,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318808,1751116239295,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.295",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318809,1751116239304,"fUST",-939.39,0.00019178,2,"2025-06-28T13:10:39.304",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318810,1751116239313,"fUST",-348.55150417,0.00019178,2,"2025-06-28T13:10:39.313",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318811,1751116239322,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.322",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318812,1751116239331,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.331",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318813,1751116239341,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.341",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318815,1751116239350,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.350",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318816,1751116239359,"fUST",-2236.67,0.00019178,2,"2025-06-28T13:10:39.359",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318818,1751116239368,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.368",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318820,1751116239378,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.378",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318822,1751116239387,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.387",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318823,1751116239397,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.397",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318824,1751116239406,"fUST",-1014.63,0.00019178,2,"2025-06-28T13:10:39.406",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318825,1751116239415,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.415",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318826,1751116239424,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.424",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318827,1751116239434,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.434",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318828,1751116239444,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.444",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318829,1751116239453,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.453",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318830,1751116239463,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.463",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318831,1751116239472,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.472",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318832,1751116239482,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.482",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318833,1751116239491,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:39.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318834,1751116239500,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.500",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318835,1751116239510,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318836,1751116239519,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.519",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318837,1751116239529,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.529",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318838,1751116239538,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.538",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318839,1751116239547,"fUST",-1088.57,0.00019178,2,"2025-06-28T13:10:39.547",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318840,1751116239557,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:39.557",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318841,1751116239566,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:39.566",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318843,1751116239575,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:39.575",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318844,1751116239585,"fUST",-151.0,0.00019178,2,"2025-06-28T13:10:39.585",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318846,1751116239594,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.594",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318848,1751116239603,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.603",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318849,1751116239612,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.612",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318850,1751116239621,"fUST",-1075.14,0.00019178,2,"2025-06-28T13:10:39.621",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318852,1751116239630,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.630",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318853,1751116239640,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.640",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318854,1751116239649,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.649",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318855,1751116239658,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.658",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318856,1751116239671,"fUST",-254.78552679,0.00019178,2,"2025-06-28T13:10:39.671",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318857,1751116239681,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.681",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318858,1751116239690,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.690",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318859,1751116239699,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.699",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318860,1751116239708,"fUST",-1027.87,0.00019178,2,"2025-06-28T13:10:39.708",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318861,1751116239718,"fUST",-636.01,0.00019178,2,"2025-06-28T13:10:39.718",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318862,1751116239728,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.728",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318863,1751116239738,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.738",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318864,1751116239748,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.748",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318865,1751116239758,"fUST",-2468.25,0.00019178,2,"2025-06-28T13:10:39.758",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318866,1751116239767,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.767",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318867,1751116239777,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.777",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318868,1751116239787,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.787",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318870,1751116239796,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.796",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318871,1751116239806,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.806",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318873,1751116239816,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.816",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318874,1751116239825,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.825",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318875,1751116239835,"fUST",-500.0,0.00019178,2,"2025-06-28T13:10:39.835",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318876,1751116239844,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.844",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318878,1751116239854,"fUST",-309.61,0.00019178,2,"2025-06-28T13:10:39.854",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318881,1751116239864,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.864",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318882,1751116239873,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.873",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318883,1751116239883,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.883",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318884,1751116239893,"fUST",-1301.77,0.00019178,2,"2025-06-28T13:10:39.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318885,1751116239902,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:39.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318886,1751116239912,"fUST",-190.044887,0.00019178,2,"2025-06-28T13:10:39.912",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318887,1751116239922,"fUST",-500.0,0.00019205,2,"2025-06-28T13:10:39.922",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318888,1751116239931,"fUST",-245.0,0.00019205,2,"2025-06-28T13:10:39.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318889,1751116239940,"fUST",-151.0,0.00019205,2,"2025-06-28T13:10:39.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318890,1751116239950,"fUST",-151.0,0.00019205,2,"2025-06-28T13:10:39.950",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318891,1751116239961,"fUST",-151.0,0.00019205,2,"2025-06-28T13:10:39.961",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318892,1751116239970,"fUST",-151.0,0.00019205,2,"2025-06-28T13:10:39.970",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318893,1751116239979,"fUST",-151.0,0.00019205,2,"2025-06-28T13:10:39.979",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318895,1751116239989,"fUST",-244.33204957,0.00019205,2,"2025-06-28T13:10:39.989",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318896,1751116239998,"fUST",-500.0,0.00019205,2,"2025-06-28T13:10:39.998",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318897,1751116240008,"fUST",-151.0,0.00019205,2,"2025-06-28T13:10:40.008",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318898,1751116240017,"fUST",-500.0,0.00019233,2,"2025-06-28T13:10:40.017",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318899,1751116240027,"fUST",-151.0,0.00019233,2,"2025-06-28T13:10:40.027",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318900,1751116240036,"fUST",-151.0,0.00019233,2,"2025-06-28T13:10:40.036",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318901,1751116240045,"fUST",-500.0,0.0001926,2,"2025-06-28T13:10:40.045",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318902,1751116240055,"fUST",-151.0,0.0001926,2,"2025-06-28T13:10:40.055",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318903,1751116240064,"fUST",-151.0,0.0001926,2,"2025-06-28T13:10:40.064",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318904,1751116240073,"fUST",-500.0,0.00019288,2,"2025-06-28T13:10:40.073",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318905,1751116240084,"fUST",-151.0,0.00019288,2,"2025-06-28T13:10:40.084",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318906,1751116240097,"fUST",-151.0,0.00019288,2,"2025-06-28T13:10:40.097",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318907,1751116240106,"fUST",-388.0,0.00019315,2,"2025-06-28T13:10:40.106",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318908,1751116240116,"fUST",-245.0,0.00019315,2,"2025-06-28T13:10:40.116",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318909,1751116240127,"fUST",-245.0,0.00019315,2,"2025-06-28T13:10:40.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318910,1751116240137,"fUST",-589.37666766,0.00019352,2,"2025-06-28T13:10:40.137",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318911,1751116240149,"fUST",-500.0,0.00019451,2,"2025-06-28T13:10:40.149",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318912,1751116240160,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.160",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318913,1751116240170,"fUST",-500.0,0.00019452,2,"2025-06-28T13:10:40.170",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318914,1751116240180,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.180",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318915,1751116240191,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318916,1751116240200,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.200",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318917,1751116240210,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.210",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318918,1751116240219,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.219",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318919,1751116240228,"fUST",-180.44949262,0.00019452,2,"2025-06-28T13:10:40.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318920,1751116240238,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.238",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318921,1751116240247,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.247",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318922,1751116240257,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.257",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318923,1751116240267,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318924,1751116240277,"fUST",-485.34737111,0.00019452,2,"2025-06-28T13:10:40.277",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318925,1751116240286,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.286",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318926,1751116240295,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.295",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318927,1751116240305,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.305",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318928,1751116240314,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.314",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318929,1751116240323,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.323",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318930,1751116240332,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.332",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318931,1751116240341,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.341",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318932,1751116240350,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.350",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318933,1751116240359,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.359",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318934,1751116240369,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.369",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318935,1751116240378,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.378",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318936,1751116240387,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.387",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318937,1751116240396,"fUST",-477.7,0.00019452,2,"2025-06-28T13:10:40.396",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318938,1751116240406,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.406",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318939,1751116240415,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.415",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318940,1751116240424,"fUST",-364.80386331,0.00019452,2,"2025-06-28T13:10:40.424",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318941,1751116240434,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.434",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318942,1751116240443,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.443",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318943,1751116240452,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.452",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318944,1751116240461,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318945,1751116240471,"fUST",-461.84,0.00019452,2,"2025-06-28T13:10:40.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318946,1751116240480,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318947,1751116240489,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318948,1751116240498,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.498",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318949,1751116240507,"fUST",-411.83573595,0.00019452,2,"2025-06-28T13:10:40.507",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318950,1751116240516,"fUST",-580.0,0.00019452,2,"2025-06-28T13:10:40.516",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318951,1751116240525,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.525",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318952,1751116240535,"fUST",-674.35,0.00019452,2,"2025-06-28T13:10:40.535",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318953,1751116240544,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.544",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318954,1751116240671,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.671",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318955,1751116240682,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.682",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318956,1751116240691,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.691",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318957,1751116240700,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.700",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318958,1751116240709,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.709",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318959,1751116240719,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.719",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318960,1751116240728,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.728",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318961,1751116240738,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.738",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318962,1751116240747,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.747",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318963,1751116240757,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.757",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318964,1751116240766,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.766",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318965,1751116240775,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318966,1751116240784,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.784",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318967,1751116240794,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.794",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318968,1751116240803,"fUST",-683.15,0.00019452,2,"2025-06-28T13:10:40.803",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318969,1751116240813,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.813",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318970,1751116240823,"fUST",-1159.91,0.00019452,2,"2025-06-28T13:10:40.823",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318971,1751116240833,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.833",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318972,1751116240842,"fUST",-1346.31,0.00019452,2,"2025-06-28T13:10:40.842",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318973,1751116240852,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.852",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318974,1751116240861,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.861",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318975,1751116240870,"fUST",-478.54,0.00019452,2,"2025-06-28T13:10:40.870",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318976,1751116240879,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.879",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318977,1751116240889,"fUST",-578.47926251,0.00019452,2,"2025-06-28T13:10:40.889",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318978,1751116240899,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.899",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318979,1751116240908,"fUST",-1675.23,0.00019452,2,"2025-06-28T13:10:40.908",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318980,1751116240918,"fUST",-693.44,0.00019452,2,"2025-06-28T13:10:40.918",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318981,1751116240928,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.928",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318982,1751116240938,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.938",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318983,1751116240947,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.947",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318984,1751116240957,"fUST",-240.84538776,0.00019452,2,"2025-06-28T13:10:40.957",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318985,1751116240966,"fUST",-555.4,0.00019452,2,"2025-06-28T13:10:40.966",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318986,1751116240976,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.976",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318987,1751116240986,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318988,1751116240995,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:40.995",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318989,1751116241005,"fUST",-493.6,0.00019452,2,"2025-06-28T13:10:41.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318990,1751116241014,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.014",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318991,1751116241023,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.023",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318992,1751116241032,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.032",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318993,1751116241041,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.041",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318994,1751116241050,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.050",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318995,1751116241059,"fUST",-1332.8,0.00019452,2,"2025-06-28T13:10:41.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318996,1751116241068,"fUST",-1666.07,0.00019452,2,"2025-06-28T13:10:41.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318997,1751116241078,"fUST",-531.21,0.00019452,2,"2025-06-28T13:10:41.078",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318998,1751116241090,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368318999,1751116241100,"fUST",-1182.86,0.00019452,2,"2025-06-28T13:10:41.100",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319000,1751116241110,"fUST",-500.0,0.00019452,2,"2025-06-28T13:10:41.110",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319001,1751116241120,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.120",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319002,1751116241129,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.129",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319003,1751116241140,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.140",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319004,1751116241150,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.150",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319005,1751116241160,"fUST",-532.8,0.00019452,2,"2025-06-28T13:10:41.160",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319006,1751116241170,"fUST",-2682.43,0.00019452,2,"2025-06-28T13:10:41.170",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319007,1751116241181,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.181",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319008,1751116241190,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.190",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319009,1751116241203,"fUST",-267.94857808,0.00019452,2,"2025-06-28T13:10:41.203",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319010,1751116241213,"fUST",-1499.51,0.00019452,2,"2025-06-28T13:10:41.213",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319011,1751116241224,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.224",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319012,1751116241233,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.233",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319013,1751116241242,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.242",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319014,1751116241254,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.254",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319015,1751116241263,"fUST",-939.39,0.00019452,2,"2025-06-28T13:10:41.263",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319016,1751116241272,"fUST",-2236.67,0.00019452,2,"2025-06-28T13:10:41.272",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319017,1751116241281,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.281",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319018,1751116241291,"fUST",-1014.63,0.00019452,2,"2025-06-28T13:10:41.291",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319019,1751116241301,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.301",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319020,1751116241311,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.311",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319021,1751116241319,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.319",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319022,1751116241329,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.329",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319023,1751116241338,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.338",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319024,1751116241349,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319025,1751116241358,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319026,1751116241367,"fUST",-1088.57,0.00019452,2,"2025-06-28T13:10:41.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319027,1751116241376,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.376",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319028,1751116241385,"fUST",-1075.14,0.00019452,2,"2025-06-28T13:10:41.385",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319029,1751116241395,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319030,1751116241404,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.404",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319031,1751116241414,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.414",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319032,1751116241423,"fUST",-1027.87,0.00019452,2,"2025-06-28T13:10:41.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319033,1751116241432,"fUST",-636.01,0.00019452,2,"2025-06-28T13:10:41.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319034,1751116241442,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.442",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319035,1751116241451,"fUST",-2468.25,0.00019452,2,"2025-06-28T13:10:41.451",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319036,1751116241460,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.460",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319037,1751116241469,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.469",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319038,1751116241478,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.478",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319039,1751116241488,"fUST",-1301.77,0.00019452,2,"2025-06-28T13:10:41.488",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319040,1751116241497,"fUST",-460.0,0.00019452,2,"2025-06-28T13:10:41.497",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319041,1751116241506,"fUST",-192.0,0.00019592,2,"2025-06-28T13:10:41.506",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319042,1751116241516,"fUST",-501.7024217,0.00019596,2,"2025-06-28T13:10:41.516",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319043,1751116241525,"fUST",-268.56743899,0.000196,2,"2025-06-28T13:10:41.525",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319044,1751116241534,"fUST",-500.0,0.00019725,2,"2025-06-28T13:10:41.534",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319045,1751116241543,"fUST",-500.0,0.00019725,2,"2025-06-28T13:10:41.543",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319046,1751116241552,"fUST",-248.50389562,0.00019725,2,"2025-06-28T13:10:41.552",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319047,1751116241562,"fUST",-500.0,0.00019725,2,"2025-06-28T13:10:41.562",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319048,1751116241571,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.571",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319049,1751116241581,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319050,1751116241590,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319051,1751116241599,"fUST",-338.01688458,0.00019726,2,"2025-06-28T13:10:41.599",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319052,1751116241608,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.608",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319053,1751116241617,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.617",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319054,1751116241627,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.627",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319055,1751116241636,"fUST",-516.44,0.00019726,2,"2025-06-28T13:10:41.636",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319056,1751116241647,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.647",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319057,1751116241658,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.658",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319058,1751116241667,"fUST",-223.9003636,0.00019726,2,"2025-06-28T13:10:41.667",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319059,1751116241676,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.676",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319060,1751116241686,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.686",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319061,1751116241695,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.695",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319062,1751116241706,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319063,1751116241715,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.715",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319064,1751116241724,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.724",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319065,1751116241734,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.734",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319066,1751116241745,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.745",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319067,1751116241754,"fUST",-461.84,0.00019726,2,"2025-06-28T13:10:41.754",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319068,1751116241764,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.764",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319069,1751116241773,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.773",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319070,1751116241782,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.782",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319071,1751116241791,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.791",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319072,1751116241800,"fUST",-674.35,0.00019726,2,"2025-06-28T13:10:41.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319073,1751116241810,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319074,1751116241819,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319075,1751116241829,"fUST",-569.65,0.00019726,2,"2025-06-28T13:10:41.829",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319076,1751116241838,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.838",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319077,1751116241847,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.847",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319078,1751116241856,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.856",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319079,1751116241865,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.865",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319080,1751116241875,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.875",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319081,1751116241884,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319082,1751116241893,"fUST",-683.15,0.00019726,2,"2025-06-28T13:10:41.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319083,1751116241902,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319084,1751116241911,"fUST",-1159.91,0.00019726,2,"2025-06-28T13:10:41.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319085,1751116241921,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319086,1751116241930,"fUST",-1346.31,0.00019726,2,"2025-06-28T13:10:41.930",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319087,1751116241939,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.939",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319088,1751116241948,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.948",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319089,1751116241958,"fUST",-478.54,0.00019726,2,"2025-06-28T13:10:41.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319090,1751116241967,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.967",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319091,1751116241976,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:41.976",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319092,1751116241985,"fUST",-1675.23,0.00019726,2,"2025-06-28T13:10:41.985",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319093,1751116241995,"fUST",-693.44,0.00019726,2,"2025-06-28T13:10:41.995",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319094,1751116242004,"fUST",-303.29540756,0.00019726,2,"2025-06-28T13:10:42.004",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319095,1751116242013,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.013",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319096,1751116242022,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.022",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319097,1751116242031,"fUST",-555.4,0.00019726,2,"2025-06-28T13:10:42.031",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319098,1751116242040,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.040",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319099,1751116242050,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.050",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319100,1751116242059,"fUST",-493.6,0.00019726,2,"2025-06-28T13:10:42.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319101,1751116242068,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319102,1751116242077,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.077",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319103,1751116242087,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.087",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319104,1751116242097,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.097",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319105,1751116242107,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.107",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319106,1751116242116,"fUST",-1332.8,0.00019726,2,"2025-06-28T13:10:42.116",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319107,1751116242127,"fUST",-1666.07,0.00019726,2,"2025-06-28T13:10:42.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319108,1751116242136,"fUST",-1182.86,0.00019726,2,"2025-06-28T13:10:42.136",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319109,1751116242145,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.145",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319110,1751116242154,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319111,1751116242164,"fUST",-315.73598921,0.00019726,2,"2025-06-28T13:10:42.164",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319112,1751116242173,"fUST",-532.8,0.00019726,2,"2025-06-28T13:10:42.173",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319113,1751116242182,"fUST",-2682.43,0.00019726,2,"2025-06-28T13:10:42.182",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319114,1751116242191,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319115,1751116242200,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.200",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319116,1751116242209,"fUST",-1499.51,0.00019726,2,"2025-06-28T13:10:42.209",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319117,1751116242219,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.219",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319118,1751116242229,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.229",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319119,1751116242239,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319120,1751116242248,"fUST",-939.39,0.00019726,2,"2025-06-28T13:10:42.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319121,1751116242258,"fUST",-2236.67,0.00019726,2,"2025-06-28T13:10:42.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319122,1751116242267,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319123,1751116242277,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.277",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319124,1751116242287,"fUST",-1014.63,0.00019726,2,"2025-06-28T13:10:42.287",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319125,1751116242298,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.298",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319126,1751116242308,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.308",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319127,1751116242318,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319128,1751116242328,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319129,1751116242339,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319130,1751116242349,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319132,1751116242359,"fUST",-1088.57,0.00019726,2,"2025-06-28T13:10:42.359",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319134,1751116242368,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.368",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319136,1751116242379,"fUST",-1075.14,0.00019726,2,"2025-06-28T13:10:42.379",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319137,1751116242390,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.390",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319138,1751116242400,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.400",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319140,1751116242410,"fUST",-636.01,0.00019726,2,"2025-06-28T13:10:42.410",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319141,1751116242420,"fUST",-1027.87,0.00019726,2,"2025-06-28T13:10:42.420",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319143,1751116242429,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.429",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319145,1751116242439,"fUST",-2468.25,0.00019726,2,"2025-06-28T13:10:42.439",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319147,1751116242448,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.448",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319149,1751116242458,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.458",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319150,1751116242467,"fUST",-460.0,0.00019726,2,"2025-06-28T13:10:42.467",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319152,1751116242476,"fUST",-1301.77,0.00019726,2,"2025-06-28T13:10:42.476",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319153,1751116242486,"fUST",-4912.08822565,0.000199,2,"2025-06-28T13:10:42.486",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319154,1751116242495,"fUST",-847.18566335,0.00019984,2,"2025-06-28T13:10:42.495",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319155,1751116242504,"fUST",-837.06984471,0.00019984,2,"2025-06-28T13:10:42.504",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319156,1751116242514,"fUST",-160.0,0.00019984,2,"2025-06-28T13:10:42.514",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319157,1751116242524,"fUST",-160.0,0.00019984,2,"2025-06-28T13:10:42.524",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319158,1751116242533,"fUST",-160.0,0.00019984,2,"2025-06-28T13:10:42.533",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319159,1751116242543,"fUST",-160.0,0.00019984,2,"2025-06-28T13:10:42.543",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319160,1751116242553,"fUST",-230.28494567,0.00019984,2,"2025-06-28T13:10:42.553",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319161,1751116242563,"fUST",-12564.78152626,0.00019984,2,"2025-06-28T13:10:42.563",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319162,1751116242572,"fUST",-214.95397287,0.00019984,2,"2025-06-28T13:10:42.572",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319163,1751116242581,"fUST",-213.78848551,0.00019984,2,"2025-06-28T13:10:42.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319164,1751116242590,"fUST",-160.0,0.00019986,2,"2025-06-28T13:10:42.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319165,1751116242599,"fUST",-589.37666763,0.00019989,2,"2025-06-28T13:10:42.599",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319166,1751116242608,"fUST",-248.68921015,0.0002,2,"2025-06-28T13:10:42.608",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319168,1751116242617,"fUST",-437.55313794,0.0002,2,"2025-06-28T13:10:42.617",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319170,1751116242626,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.626",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319172,1751116242636,"fUST",-363.13,0.0002,2,"2025-06-28T13:10:42.636",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319173,1751116242645,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.645",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319175,1751116242654,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.654",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319176,1751116242663,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.663",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319177,1751116242672,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.672",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319178,1751116242682,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.682",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319179,1751116242691,"fUST",-461.84,0.0002,2,"2025-06-28T13:10:42.691",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319180,1751116242700,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.700",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319181,1751116242709,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.709",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319182,1751116242718,"fUST",-164.91911445,0.0002,2,"2025-06-28T13:10:42.718",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319183,1751116242728,"fUST",-674.35,0.0002,2,"2025-06-28T13:10:42.728",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319184,1751116242738,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.738",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319185,1751116242747,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.747",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319186,1751116242756,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.756",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319187,1751116242766,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.766",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319188,1751116242775,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319189,1751116242784,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.784",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319190,1751116242794,"fUST",-683.15,0.0002,2,"2025-06-28T13:10:42.794",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319191,1751116242803,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.803",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319192,1751116242812,"fUST",-1159.91,0.0002,2,"2025-06-28T13:10:42.812",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319193,1751116242822,"fUST",-1346.31,0.0002,2,"2025-06-28T13:10:42.822",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319194,1751116242831,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.831",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319195,1751116242840,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.840",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319196,1751116242850,"fUST",-478.54,0.0002,2,"2025-06-28T13:10:42.850",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319197,1751116242859,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.859",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319198,1751116242868,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319199,1751116242877,"fUST",-1675.23,0.0002,2,"2025-06-28T13:10:42.877",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319200,1751116242887,"fUST",-693.44,0.0002,2,"2025-06-28T13:10:42.887",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319201,1751116242896,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.896",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319202,1751116242905,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.905",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319203,1751116242914,"fUST",-555.4,0.0002,2,"2025-06-28T13:10:42.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319204,1751116242923,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.923",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319205,1751116242932,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.932",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319206,1751116242942,"fUST",-493.6,0.0002,2,"2025-06-28T13:10:42.942",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319207,1751116242951,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.951",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319208,1751116242961,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.961",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319209,1751116242970,"fUST",-1332.8,0.0002,2,"2025-06-28T13:10:42.970",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319210,1751116242980,"fUST",-1666.07,0.0002,2,"2025-06-28T13:10:42.980",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319211,1751116242989,"fUST",-1182.86,0.0002,2,"2025-06-28T13:10:42.989",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319212,1751116242999,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:42.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319213,1751116243008,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.008",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319214,1751116243017,"fUST",-532.8,0.0002,2,"2025-06-28T13:10:43.017",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319215,1751116243028,"fUST",-2682.43,0.0002,2,"2025-06-28T13:10:43.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319216,1751116243038,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.038",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319217,1751116243048,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.048",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319218,1751116243058,"fUST",-1499.51,0.0002,2,"2025-06-28T13:10:43.058",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319219,1751116243067,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.067",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319220,1751116243079,"fUST",-345.34,0.0002,2,"2025-06-28T13:10:43.079",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319221,1751116243094,"fUST",-939.39,0.0002,2,"2025-06-28T13:10:43.094",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319222,1751116243105,"fUST",-2236.67,0.0002,2,"2025-06-28T13:10:43.105",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319223,1751116243115,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319224,1751116243126,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.126",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319225,1751116243136,"fUST",-1014.63,0.0002,2,"2025-06-28T13:10:43.136",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319226,1751116243147,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.147",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319227,1751116243157,"fUST",-578.89013205,0.0002,2,"2025-06-28T13:10:43.157",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319228,1751116243166,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.166",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319229,1751116243175,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.175",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319230,1751116243184,"fUST",-1088.57,0.0002,2,"2025-06-28T13:10:43.184",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319231,1751116243193,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.193",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319232,1751116243204,"fUST",-1075.14,0.0002,2,"2025-06-28T13:10:43.204",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319233,1751116243215,"fUST",-636.01,0.0002,2,"2025-06-28T13:10:43.215",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319234,1751116243228,"fUST",-1027.87,0.0002,2,"2025-06-28T13:10:43.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319235,1751116243239,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319236,1751116243248,"fUST",-2468.25,0.0002,2,"2025-06-28T13:10:43.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319237,1751116243258,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319238,1751116243267,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319239,1751116243277,"fUST",-460.0,0.0002,2,"2025-06-28T13:10:43.277",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319240,1751116243288,"fUST",-1301.77,0.0002,2,"2025-06-28T13:10:43.288",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319241,1751116243298,"fUST",-4912.08822553,0.00020107,2,"2025-06-28T13:10:43.298",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319242,1751116243311,"fUST",-322.755667,0.00020187,2,"2025-06-28T13:10:43.311",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319243,1751116243320,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.320",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319244,1751116243330,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.330",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319245,1751116243339,"fUST",-207.4,0.00020254,2,"2025-06-28T13:10:43.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319246,1751116243351,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.351",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319247,1751116243361,"fUST",-5000.0,0.00020254,2,"2025-06-28T13:10:43.361",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319248,1751116243371,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.371",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319249,1751116243382,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.382",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319250,1751116243392,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.392",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319251,1751116243401,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.401",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319252,1751116243411,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.411",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319253,1751116243420,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.420",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319254,1751116243429,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.429",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319255,1751116243439,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.439",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319256,1751116243560,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.560",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319257,1751116243570,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.570",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319258,1751116243579,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.579",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319259,1751116243589,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.589",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319260,1751116243599,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.599",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319261,1751116243608,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.608",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319262,1751116243619,"fUST",-500.0,0.00020254,2,"2025-06-28T13:10:43.619",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319263,1751116243630,"fUST",-151.0,0.00020273,2,"2025-06-28T13:10:43.630",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319264,1751116243639,"fUST",-151.0,0.00020273,2,"2025-06-28T13:10:43.639",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319265,1751116243648,"fUST",-151.0,0.00020273,2,"2025-06-28T13:10:43.648",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319266,1751116243658,"fUST",-151.0,0.00020273,2,"2025-06-28T13:10:43.658",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319267,1751116243668,"fUST",-151.0,0.00020273,2,"2025-06-28T13:10:43.668",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319268,1751116243679,"fUST",-151.0,0.00020273,2,"2025-06-28T13:10:43.679",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319269,1751116243689,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.689",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319270,1751116243701,"fUST",-170.268369,0.00020273,2,"2025-06-28T13:10:43.701",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319271,1751116243712,"fUST",-170.268369,0.00020273,2,"2025-06-28T13:10:43.712",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319272,1751116243721,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.721",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319273,1751116243732,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.732",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319274,1751116243742,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.742",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319275,1751116243751,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.751",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319276,1751116243762,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.762",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319277,1751116243771,"fUST",-461.84,0.00020273,2,"2025-06-28T13:10:43.771",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319278,1751116243781,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.781",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319279,1751116243790,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.790",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319280,1751116243800,"fUST",-674.35,0.00020273,2,"2025-06-28T13:10:43.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319281,1751116243810,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319282,1751116243820,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.820",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319283,1751116243830,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.830",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319284,1751116243840,"fUST",-479.83,0.00020273,2,"2025-06-28T13:10:43.840",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319285,1751116243851,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.851",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319286,1751116243860,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.860",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319287,1751116243869,"fUST",-683.15,0.00020273,2,"2025-06-28T13:10:43.869",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319288,1751116243879,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.879",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319289,1751116243888,"fUST",-1159.91,0.00020273,2,"2025-06-28T13:10:43.888",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319290,1751116243897,"fUST",-1346.31,0.00020273,2,"2025-06-28T13:10:43.897",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319291,1751116243906,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.906",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319292,1751116243916,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.916",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319293,1751116243926,"fUST",-478.54,0.00020273,2,"2025-06-28T13:10:43.926",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319294,1751116243936,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.936",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319295,1751116243946,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.946",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319296,1751116243955,"fUST",-1675.23,0.00020273,2,"2025-06-28T13:10:43.955",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319297,1751116243964,"fUST",-693.44,0.00020273,2,"2025-06-28T13:10:43.964",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319298,1751116243974,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.974",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319299,1751116243983,"fUST",-555.4,0.00020273,2,"2025-06-28T13:10:43.983",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319300,1751116243992,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:43.992",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319301,1751116244001,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.001",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319302,1751116244011,"fUST",-493.6,0.00020273,2,"2025-06-28T13:10:44.011",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319303,1751116244020,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.020",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319304,1751116244029,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.029",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319305,1751116244038,"fUST",-1332.8,0.00020273,2,"2025-06-28T13:10:44.038",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319306,1751116244047,"fUST",-1666.07,0.00020273,2,"2025-06-28T13:10:44.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319307,1751116244056,"fUST",-1182.86,0.00020273,2,"2025-06-28T13:10:44.056",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319308,1751116244066,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.066",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319309,1751116244075,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.075",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319310,1751116244084,"fUST",-532.8,0.00020273,2,"2025-06-28T13:10:44.084",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319311,1751116244097,"fUST",-2682.43,0.00020273,2,"2025-06-28T13:10:44.097",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319312,1751116244107,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.107",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319313,1751116244115,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319314,1751116244125,"fUST",-1499.51,0.00020273,2,"2025-06-28T13:10:44.125",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319315,1751116244135,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.135",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319316,1751116244144,"fUST",-939.39,0.00020273,2,"2025-06-28T13:10:44.144",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319317,1751116244154,"fUST",-2236.67,0.00020273,2,"2025-06-28T13:10:44.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319318,1751116244163,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.163",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319319,1751116244172,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.172",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319320,1751116244182,"fUST",-1014.63,0.00020273,2,"2025-06-28T13:10:44.182",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319321,1751116244191,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319322,1751116244201,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.201",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319323,1751116244210,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.210",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319324,1751116244219,"fUST",-1088.57,0.00020273,2,"2025-06-28T13:10:44.219",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319325,1751116244228,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319326,1751116244237,"fUST",-1075.14,0.00020273,2,"2025-06-28T13:10:44.237",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319327,1751116244247,"fUST",-636.01,0.00020273,2,"2025-06-28T13:10:44.247",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319328,1751116244256,"fUST",-1027.87,0.00020273,2,"2025-06-28T13:10:44.256",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319329,1751116244266,"fUST",-207.22,0.00020273,2,"2025-06-28T13:10:44.266",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319330,1751116244275,"fUST",-2468.25,0.00020273,2,"2025-06-28T13:10:44.275",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319331,1751116244285,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319332,1751116244294,"fUST",-460.0,0.00020273,2,"2025-06-28T13:10:44.294",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319333,1751116244303,"fUST",-1301.77,0.00020273,2,"2025-06-28T13:10:44.303",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319334,1751116244312,"fUST",-4912.08822553,0.00020314,3,"2025-06-28T13:10:44.312",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319335,1751116244322,"fUST",-192.0,0.00020436,2,"2025-06-28T13:10:44.322",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319336,1751116244332,"fUST",-500.0,0.0002048,2,"2025-06-28T13:10:44.332",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319337,1751116244341,"fUST",-4912.08822553,0.00020521,3,"2025-06-28T13:10:44.341",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319338,1751116244350,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.350",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319339,1751116244360,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.360",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319340,1751116244369,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.369",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319341,1751116244378,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.378",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319342,1751116244387,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.387",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319343,1751116244396,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.396",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319344,1751116244405,"fUST",-461.84,0.00020547,2,"2025-06-28T13:10:44.405",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319345,1751116244415,"fUST",-424.58015984,0.00020547,2,"2025-06-28T13:10:44.415",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319346,1751116244424,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.424",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319347,1751116244434,"fUST",-674.35,0.00020547,2,"2025-06-28T13:10:44.434",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319348,1751116244443,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.443",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319349,1751116244454,"fUST",-191.43,0.00020547,2,"2025-06-28T13:10:44.454",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319350,1751116244463,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.463",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319351,1751116244472,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.472",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319352,1751116244481,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.481",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319353,1751116244491,"fUST",-683.15,0.00020547,2,"2025-06-28T13:10:44.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319354,1751116244500,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.500",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319355,1751116244510,"fUST",-1159.91,0.00020547,2,"2025-06-28T13:10:44.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319356,1751116244519,"fUST",-1346.31,0.00020547,2,"2025-06-28T13:10:44.519",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319357,1751116244529,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.529",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319358,1751116244538,"fUST",-478.54,0.00020547,2,"2025-06-28T13:10:44.538",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319359,1751116244547,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.547",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319360,1751116244556,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.556",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319361,1751116244565,"fUST",-1675.23,0.00020547,2,"2025-06-28T13:10:44.565",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319362,1751116244574,"fUST",-693.44,0.00020547,2,"2025-06-28T13:10:44.574",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319363,1751116244583,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.583",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319364,1751116244592,"fUST",-555.4,0.00020547,2,"2025-06-28T13:10:44.592",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319365,1751116244601,"fUST",-272.6,0.00020547,2,"2025-06-28T13:10:44.601",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319366,1751116244610,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319367,1751116244620,"fUST",-493.6,0.00020547,2,"2025-06-28T13:10:44.620",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319368,1751116244629,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.629",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319369,1751116244638,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.638",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319370,1751116244648,"fUST",-1332.8,0.00020547,2,"2025-06-28T13:10:44.648",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319371,1751116244657,"fUST",-1666.07,0.00020547,2,"2025-06-28T13:10:44.657",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319372,1751116244671,"fUST",-1182.86,0.00020547,2,"2025-06-28T13:10:44.671",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319373,1751116244680,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.680",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319374,1751116244690,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.690",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319375,1751116244699,"fUST",-532.8,0.00020547,2,"2025-06-28T13:10:44.699",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319376,1751116244708,"fUST",-2682.43,0.00020547,2,"2025-06-28T13:10:44.708",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319377,1751116244718,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.718",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319378,1751116244727,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.727",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319379,1751116244737,"fUST",-1499.51,0.00020547,2,"2025-06-28T13:10:44.737",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319380,1751116244748,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.748",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319381,1751116244758,"fUST",-939.39,0.00020547,2,"2025-06-28T13:10:44.758",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319382,1751116244768,"fUST",-2236.67,0.00020547,2,"2025-06-28T13:10:44.768",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319383,1751116244778,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.778",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319384,1751116244790,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.790",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319385,1751116244800,"fUST",-1014.63,0.00020547,2,"2025-06-28T13:10:44.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319386,1751116244810,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319387,1751116244819,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319388,1751116244828,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.828",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319389,1751116244838,"fUST",-1088.57,0.00020547,2,"2025-06-28T13:10:44.838",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319390,1751116244848,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.848",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319391,1751116244857,"fUST",-1075.14,0.00020547,2,"2025-06-28T13:10:44.857",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319392,1751116244867,"fUST",-636.01,0.00020547,2,"2025-06-28T13:10:44.867",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319393,1751116244876,"fUST",-1027.87,0.00020547,2,"2025-06-28T13:10:44.876",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319394,1751116244886,"fUST",-2468.25,0.00020547,2,"2025-06-28T13:10:44.886",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319395,1751116244896,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.896",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319396,1751116244905,"fUST",-460.0,0.00020547,2,"2025-06-28T13:10:44.905",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319397,1751116244914,"fUST",-1301.77,0.00020547,2,"2025-06-28T13:10:44.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319398,1751116244924,"fUST",-2729.88,0.000206,2,"2025-06-28T13:10:44.924",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319399,1751116244935,"fUST",-589.37666763,0.00020626,2,"2025-06-28T13:10:44.935",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319400,1751116244946,"fUST",-290.578,0.00020687,2,"2025-06-28T13:10:44.946",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319401,1751116244958,"fUST",-847.18566335,0.00020728,3,"2025-06-28T13:10:44.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319402,1751116244968,"fUST",-160.0,0.00020728,3,"2025-06-28T13:10:44.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319403,1751116244979,"fUST",-4912.08822553,0.00020728,3,"2025-06-28T13:10:44.979",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319404,1751116244988,"fUST",-213.78848551,0.00020728,3,"2025-06-28T13:10:44.988",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319405,1751116244998,"fUST",-12564.78152626,0.00020728,3,"2025-06-28T13:10:44.998",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319406,1751116245007,"fUST",-192.0,0.00020751,2,"2025-06-28T13:10:45.007",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319407,1751116245018,"fUST",-151.0,0.00020755,2,"2025-06-28T13:10:45.018",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319408,1751116245030,"fUST",-151.0,0.00020755,2,"2025-06-28T13:10:45.030",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319409,1751116245039,"fUST",-151.0,0.00020755,2,"2025-06-28T13:10:45.039",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319410,1751116245048,"fUST",-151.0,0.00020755,2,"2025-06-28T13:10:45.048",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319411,1751116245057,"fUST",-170.268369,0.00020755,2,"2025-06-28T13:10:45.057",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319412,1751116245066,"fUST",-170.268369,0.00020755,2,"2025-06-28T13:10:45.066",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319413,1751116245076,"fUST",-192.0,0.00020779,2,"2025-06-28T13:10:45.076",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319414,1751116245086,"fUST",-5000.0,0.00020802,2,"2025-06-28T13:10:45.086",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319415,1751116245097,"fUST",-420.0,0.00020815,2,"2025-06-28T13:10:45.097",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319416,1751116245105,"fUST",-192.0,0.0002082,2,"2025-06-28T13:10:45.105",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319417,1751116245115,"fUST",-151.0,0.00020821,2,"2025-06-28T13:10:45.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319418,1751116245123,"fUST",-189.55028,0.00020821,2,"2025-06-28T13:10:45.123",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319419,1751116245132,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.132",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319420,1751116245141,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.141",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319421,1751116245151,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.151",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319422,1751116245160,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.160",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319423,1751116245169,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.169",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319424,1751116245178,"fUST",-378.94,0.00020821,2,"2025-06-28T13:10:45.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319425,1751116245188,"fUST",-461.84,0.00020821,2,"2025-06-28T13:10:45.188",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319426,1751116245197,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.197",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319427,1751116245207,"fUST",-674.35,0.00020821,2,"2025-06-28T13:10:45.207",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319428,1751116245216,"fUST",-438.28632599,0.00020821,2,"2025-06-28T13:10:45.216",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319429,1751116245226,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.226",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319430,1751116245235,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.235",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319431,1751116245245,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.245",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319432,1751116245254,"fUST",-683.15,0.00020821,2,"2025-06-28T13:10:45.254",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319433,1751116245263,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.263",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319434,1751116245272,"fUST",-1159.91,0.00020821,2,"2025-06-28T13:10:45.272",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319435,1751116245281,"fUST",-1346.31,0.00020821,2,"2025-06-28T13:10:45.281",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319436,1751116245291,"fUST",-303.02425727,0.00020821,2,"2025-06-28T13:10:45.291",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319437,1751116245300,"fUST",-478.54,0.00020821,2,"2025-06-28T13:10:45.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319438,1751116245309,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.309",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319439,1751116245318,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319440,1751116245328,"fUST",-1675.23,0.00020821,2,"2025-06-28T13:10:45.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319441,1751116245337,"fUST",-693.44,0.00020821,2,"2025-06-28T13:10:45.337",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319442,1751116245346,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.346",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319443,1751116245356,"fUST",-555.4,0.00020821,2,"2025-06-28T13:10:45.356",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319444,1751116245365,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.365",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319445,1751116245375,"fUST",-493.6,0.00020821,2,"2025-06-28T13:10:45.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319446,1751116245384,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319447,1751116245393,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319448,1751116245403,"fUST",-1332.8,0.00020821,2,"2025-06-28T13:10:45.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319449,1751116245412,"fUST",-1666.07,0.00020821,2,"2025-06-28T13:10:45.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319450,1751116245421,"fUST",-1182.86,0.00020821,2,"2025-06-28T13:10:45.421",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319451,1751116245430,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.430",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319452,1751116245439,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.439",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319453,1751116245448,"fUST",-532.8,0.00020821,2,"2025-06-28T13:10:45.448",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319454,1751116245457,"fUST",-2682.43,0.00020821,2,"2025-06-28T13:10:45.457",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319455,1751116245467,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.467",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319456,1751116245475,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.475",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319457,1751116245484,"fUST",-1499.51,0.00020821,2,"2025-06-28T13:10:45.484",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319458,1751116245494,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.494",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319459,1751116245503,"fUST",-939.39,0.00020821,2,"2025-06-28T13:10:45.503",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319460,1751116245512,"fUST",-2236.67,0.00020821,2,"2025-06-28T13:10:45.512",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319461,1751116245522,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.522",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319462,1751116245531,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.531",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319463,1751116245540,"fUST",-1014.63,0.00020821,2,"2025-06-28T13:10:45.540",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319464,1751116245549,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.549",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319465,1751116245559,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.559",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319466,1751116245568,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.568",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319467,1751116245577,"fUST",-1088.57,0.00020821,2,"2025-06-28T13:10:45.577",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319468,1751116245586,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.586",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319469,1751116245595,"fUST",-1075.14,0.00020821,2,"2025-06-28T13:10:45.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319470,1751116245604,"fUST",-636.01,0.00020821,2,"2025-06-28T13:10:45.604",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319471,1751116245613,"fUST",-1027.87,0.00020821,2,"2025-06-28T13:10:45.613",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319472,1751116245623,"fUST",-2468.25,0.00020821,2,"2025-06-28T13:10:45.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319473,1751116245631,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.631",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319474,1751116245641,"fUST",-151.0,0.00020821,2,"2025-06-28T13:10:45.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319476,1751116245650,"fUST",-460.0,0.00020821,2,"2025-06-28T13:10:45.650",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319478,1751116245659,"fUST",-1301.77,0.00020821,2,"2025-06-28T13:10:45.659",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319479,1751116245669,"fUST",-612.0,0.00020912,2,"2025-06-28T13:10:45.669",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319481,1751116245678,"fUST",-1180.0,0.00020917,2,"2025-06-28T13:10:45.678",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319483,1751116245688,"fUST",-4912.08822553,0.00020934,4,"2025-06-28T13:10:45.688",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319485,1751116245698,"fUST",-612.0,0.00021089,2,"2025-06-28T13:10:45.698",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319486,1751116245707,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.707",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319488,1751116245717,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.717",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319490,1751116245726,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.726",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319492,1751116245735,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.735",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319493,1751116245745,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.745",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319494,1751116245754,"fUST",-461.84,0.00021095,2,"2025-06-28T13:10:45.754",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319496,1751116245763,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.763",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319498,1751116245773,"fUST",-674.35,0.00021095,2,"2025-06-28T13:10:45.773",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319500,1751116245783,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.783",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319502,1751116245792,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.792",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319503,1751116245800,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319504,1751116245809,"fUST",-683.15,0.00021095,2,"2025-06-28T13:10:45.809",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319506,1751116245819,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319507,1751116245828,"fUST",-1159.91,0.00021095,2,"2025-06-28T13:10:45.828",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319508,1751116245837,"fUST",-1346.31,0.00021095,2,"2025-06-28T13:10:45.837",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319509,1751116245846,"fUST",-478.54,0.00021095,2,"2025-06-28T13:10:45.846",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319510,1751116245855,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.855",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319511,1751116245864,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.864",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319512,1751116245874,"fUST",-1675.23,0.00021095,2,"2025-06-28T13:10:45.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319513,1751116245885,"fUST",-693.44,0.00021095,2,"2025-06-28T13:10:45.885",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319514,1751116245894,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.894",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319515,1751116245903,"fUST",-555.4,0.00021095,2,"2025-06-28T13:10:45.903",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319516,1751116245913,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.913",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319517,1751116245922,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.922",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319518,1751116245932,"fUST",-493.6,0.00021095,2,"2025-06-28T13:10:45.932",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319519,1751116245942,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.942",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319520,1751116245952,"fUST",-1332.8,0.00021095,2,"2025-06-28T13:10:45.952",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319521,1751116245961,"fUST",-1666.07,0.00021095,2,"2025-06-28T13:10:45.961",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319522,1751116245971,"fUST",-1182.86,0.00021095,2,"2025-06-28T13:10:45.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319523,1751116245980,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.980",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319524,1751116245989,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:45.989",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319525,1751116245999,"fUST",-532.8,0.00021095,2,"2025-06-28T13:10:45.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319526,1751116246009,"fUST",-2682.43,0.00021095,2,"2025-06-28T13:10:46.009",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319527,1751116246018,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.018",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319528,1751116246028,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319529,1751116246037,"fUST",-1499.51,0.00021095,2,"2025-06-28T13:10:46.037",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319530,1751116246046,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.046",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319531,1751116246056,"fUST",-939.39,0.00021095,2,"2025-06-28T13:10:46.056",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319532,1751116246065,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.065",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319533,1751116246176,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.176",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319534,1751116246186,"fUST",-2236.67,0.00021095,2,"2025-06-28T13:10:46.186",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319535,1751116246196,"fUST",-1014.63,0.00021095,2,"2025-06-28T13:10:46.196",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319536,1751116246206,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.206",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319537,1751116246215,"fUST",-520.85,0.00021095,2,"2025-06-28T13:10:46.215",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319538,1751116246224,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.224",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319539,1751116246234,"fUST",-1088.57,0.00021095,2,"2025-06-28T13:10:46.234",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319540,1751116246243,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.243",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319541,1751116246252,"fUST",-1075.14,0.00021095,2,"2025-06-28T13:10:46.252",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319542,1751116246261,"fUST",-636.01,0.00021095,2,"2025-06-28T13:10:46.261",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319543,1751116246271,"fUST",-1027.87,0.00021095,2,"2025-06-28T13:10:46.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319544,1751116246280,"fUST",-2468.25,0.00021095,2,"2025-06-28T13:10:46.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319545,1751116246289,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.289",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319546,1751116246298,"fUST",-460.0,0.00021095,2,"2025-06-28T13:10:46.298",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319547,1751116246307,"fUST",-1301.77,0.00021095,2,"2025-06-28T13:10:46.307",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319548,1751116246316,"fUST",-4912.08822553,0.00021141,4,"2025-06-28T13:10:46.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319549,1751116246325,"fUST",-395.930989,0.0002121,4,"2025-06-28T13:10:46.325",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319550,1751116246335,"fUST",-589.37666763,0.00021262,2,"2025-06-28T13:10:46.335",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319551,1751116246344,"fUST",-151.0,0.00021303,2,"2025-06-28T13:10:46.344",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319552,1751116246354,"fUST",-151.0,0.00021303,2,"2025-06-28T13:10:46.354",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319553,1751116246364,"fUST",-151.0,0.00021303,2,"2025-06-28T13:10:46.364",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319554,1751116246373,"fUST",-151.0,0.00021303,2,"2025-06-28T13:10:46.373",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319555,1751116246382,"fUST",-170.268369,0.00021303,2,"2025-06-28T13:10:46.382",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319556,1751116246391,"fUST",-170.268369,0.00021303,2,"2025-06-28T13:10:46.391",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319557,1751116246400,"fUST",-192.0,0.0002131,2,"2025-06-28T13:10:46.400",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319558,1751116246409,"fUST",-4912.08822553,0.00021348,5,"2025-06-28T13:10:46.409",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319559,1751116246418,"fUST",-612.0,0.00021361,2,"2025-06-28T13:10:46.418",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319560,1751116246428,"fUST",-151.0,0.00021369,2,"2025-06-28T13:10:46.428",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319561,1751116246437,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.437",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319562,1751116246446,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.446",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319563,1751116246455,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.455",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319564,1751116246464,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.464",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319565,1751116246474,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.474",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319566,1751116246483,"fUST",-461.84,0.00021369,2,"2025-06-28T13:10:46.483",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319567,1751116246493,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.493",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319568,1751116246502,"fUST",-151.0,0.00021369,2,"2025-06-28T13:10:46.502",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319569,1751116246512,"fUST",-674.35,0.00021369,2,"2025-06-28T13:10:46.512",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319570,1751116246524,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.524",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319571,1751116246534,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.534",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319572,1751116246544,"fUST",-683.15,0.00021369,2,"2025-06-28T13:10:46.544",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319573,1751116246554,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.554",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319574,1751116246564,"fUST",-151.0,0.00021369,2,"2025-06-28T13:10:46.564",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319575,1751116246573,"fUST",-151.0,0.00021369,2,"2025-06-28T13:10:46.573",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319576,1751116246582,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.582",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319577,1751116246592,"fUST",-1159.91,0.00021369,2,"2025-06-28T13:10:46.592",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319578,1751116246601,"fUST",-1346.31,0.00021369,2,"2025-06-28T13:10:46.601",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319579,1751116246611,"fUST",-478.54,0.00021369,2,"2025-06-28T13:10:46.611",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319580,1751116246620,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.620",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319581,1751116246629,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.629",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319582,1751116246639,"fUST",-1675.23,0.00021369,2,"2025-06-28T13:10:46.639",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319583,1751116246648,"fUST",-693.44,0.00021369,2,"2025-06-28T13:10:46.648",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319584,1751116246658,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.658",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319585,1751116246666,"fUST",-555.4,0.00021369,2,"2025-06-28T13:10:46.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319586,1751116246675,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.675",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319587,1751116246685,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.685",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319588,1751116246694,"fUST",-493.6,0.00021369,2,"2025-06-28T13:10:46.694",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319589,1751116246703,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.703",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319590,1751116246713,"fUST",-1332.8,0.00021369,2,"2025-06-28T13:10:46.713",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319591,1751116246723,"fUST",-1666.07,0.00021369,2,"2025-06-28T13:10:46.723",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319592,1751116246732,"fUST",-1182.86,0.00021369,2,"2025-06-28T13:10:46.732",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319593,1751116246742,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.742",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319594,1751116246751,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.751",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319595,1751116246760,"fUST",-532.8,0.00021369,2,"2025-06-28T13:10:46.760",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319596,1751116246770,"fUST",-2682.43,0.00021369,2,"2025-06-28T13:10:46.770",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319597,1751116246779,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.779",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319598,1751116246789,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.789",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319599,1751116246800,"fUST",-1499.51,0.00021369,2,"2025-06-28T13:10:46.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319600,1751116246809,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.809",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319601,1751116246819,"fUST",-939.39,0.00021369,2,"2025-06-28T13:10:46.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319602,1751116246828,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.828",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319603,1751116246838,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.838",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319604,1751116246847,"fUST",-2236.67,0.00021369,2,"2025-06-28T13:10:46.847",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319605,1751116246857,"fUST",-1014.63,0.00021369,2,"2025-06-28T13:10:46.857",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319606,1751116246866,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.866",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319607,1751116246876,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.876",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319608,1751116246886,"fUST",-1088.57,0.00021369,2,"2025-06-28T13:10:46.886",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319609,1751116246896,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.896",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319610,1751116246906,"fUST",-1075.14,0.00021369,2,"2025-06-28T13:10:46.906",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319611,1751116246915,"fUST",-636.01,0.00021369,2,"2025-06-28T13:10:46.915",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319612,1751116246924,"fUST",-1027.87,0.00021369,2,"2025-06-28T13:10:46.924",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319613,1751116246934,"fUST",-2468.25,0.00021369,2,"2025-06-28T13:10:46.934",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319614,1751116246944,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.944",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319615,1751116246954,"fUST",-460.0,0.00021369,2,"2025-06-28T13:10:46.954",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319616,1751116246963,"fUST",-1301.77,0.00021369,2,"2025-06-28T13:10:46.963",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319617,1751116246972,"fUST",-153.0,0.0002137,2,"2025-06-28T13:10:46.972",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319618,1751116246982,"fUST",-153.0,0.0002137,2,"2025-06-28T13:10:46.982",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319619,1751116246992,"fUST",-153.0,0.0002137,2,"2025-06-28T13:10:46.992",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319620,1751116247002,"fUST",-155.18730198,0.00021534,2,"2025-06-28T13:10:47.002",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319621,1751116247011,"fUST",-4683.36512354,0.00021554,2,"2025-06-28T13:10:47.011",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319622,1751116247152,"fUST",-406.0,0.0002142,2,"2025-06-28T13:10:47.152",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319623,1751116247162,"fUST",-11878.56655646,0.00021554,2,"2025-06-28T13:10:47.162",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319624,1751116247172,"fUST",-4912.08822553,0.00021555,5,"2025-06-28T13:10:47.172",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319625,1751116247182,"fUST",-500.0,0.00021558,2,"2025-06-28T13:10:47.182",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319626,1751116247192,"fUST",-154.180814,0.00021567,2,"2025-06-28T13:10:47.192",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319627,1751116247202,"fUST",-151.0,0.00021567,2,"2025-06-28T13:10:47.202",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319628,1751116247211,"fUST",-151.0,0.00021567,2,"2025-06-28T13:10:47.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319629,1751116247221,"fUST",-151.0,0.00021567,2,"2025-06-28T13:10:47.221",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319630,1751116247230,"fUST",-151.0,0.00021567,2,"2025-06-28T13:10:47.230",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319631,1751116247239,"fUST",-170.268369,0.00021567,2,"2025-06-28T13:10:47.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319632,1751116247249,"fUST",-170.268369,0.00021567,2,"2025-06-28T13:10:47.249",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319633,1751116247259,"fUST",-200.0,0.0002157,2,"2025-06-28T13:10:47.259",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319634,1751116247268,"fUST",-612.0,0.00021605,2,"2025-06-28T13:10:47.268",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319635,1751116247277,"fUST",-215.0738,0.00021623,2,"2025-06-28T13:10:47.277",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319636,1751116247286,"fUST",-151.0,0.00021624,5,"2025-06-28T13:10:47.286",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319637,1751116247297,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.297",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319638,1751116247307,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.307",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319639,1751116247318,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319640,1751116247328,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319641,1751116247338,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.338",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319642,1751116247347,"fUST",-461.84,0.00021643,2,"2025-06-28T13:10:47.347",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319643,1751116247357,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.357",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319644,1751116247367,"fUST",-674.35,0.00021643,2,"2025-06-28T13:10:47.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319645,1751116247378,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.378",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319646,1751116247387,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.387",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319647,1751116247396,"fUST",-683.15,0.00021643,2,"2025-06-28T13:10:47.396",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319648,1751116247407,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.407",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319649,1751116247416,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.416",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319650,1751116247426,"fUST",-1159.91,0.00021643,2,"2025-06-28T13:10:47.426",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319651,1751116247439,"fUST",-1346.31,0.00021643,2,"2025-06-28T13:10:47.439",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319652,1751116247448,"fUST",-478.54,0.00021643,2,"2025-06-28T13:10:47.448",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319653,1751116247457,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.457",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319654,1751116247466,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.466",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319655,1751116247476,"fUST",-1675.23,0.00021643,2,"2025-06-28T13:10:47.476",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319656,1751116247486,"fUST",-693.44,0.00021643,2,"2025-06-28T13:10:47.486",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319657,1751116247497,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.497",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319658,1751116247507,"fUST",-555.4,0.00021643,2,"2025-06-28T13:10:47.507",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319659,1751116247517,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.517",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319660,1751116247526,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.526",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319661,1751116247535,"fUST",-493.6,0.00021643,2,"2025-06-28T13:10:47.535",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319662,1751116247545,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.545",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319663,1751116247555,"fUST",-1332.8,0.00021643,2,"2025-06-28T13:10:47.555",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319664,1751116247564,"fUST",-1666.07,0.00021643,2,"2025-06-28T13:10:47.564",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319665,1751116247573,"fUST",-341.92193547,0.00021643,2,"2025-06-28T13:10:47.573",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319666,1751116247586,"fUST",-840.93806453,0.00021643,2,"2025-06-28T13:10:47.586",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319667,1751116247595,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319668,1751116247604,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.604",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319669,1751116247613,"fUST",-532.8,0.00021643,2,"2025-06-28T13:10:47.613",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319670,1751116247622,"fUST",-1545.29588786,0.00021643,2,"2025-06-28T13:10:47.622",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319671,1751116247633,"fUST",-1137.13411214,0.00021643,2,"2025-06-28T13:10:47.633",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319672,1751116247643,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.643",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319673,1751116247652,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.652",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319674,1751116247662,"fUST",-1499.51,0.00021643,2,"2025-06-28T13:10:47.662",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319675,1751116247671,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.671",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319676,1751116247680,"fUST",-939.39,0.00021643,2,"2025-06-28T13:10:47.680",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319677,1751116247689,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.689",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319678,1751116247699,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.699",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319679,1751116247708,"fUST",-2236.67,0.00021643,2,"2025-06-28T13:10:47.708",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319680,1751116247717,"fUST",-153.3439919,0.00021643,2,"2025-06-28T13:10:47.717",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319681,1751116247728,"fUST",-861.2860081,0.00021643,2,"2025-06-28T13:10:47.728",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319682,1751116247738,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.738",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319683,1751116247747,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.747",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319684,1751116247756,"fUST",-291.87600216,0.00021643,2,"2025-06-28T13:10:47.756",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319685,1751116247768,"fUST",-540.44922407,0.00021643,2,"2025-06-28T13:10:47.768",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319686,1751116247883,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:47.883",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319687,1751116247893,"fUST",-291.04,0.00019452,2,"2025-06-28T13:10:47.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319688,1751116247902,"fUST",-421.306,0.0002142,2,"2025-06-28T13:10:47.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319689,1751116247911,"fUST",-256.24477377,0.00021643,2,"2025-06-28T13:10:47.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319690,1751116247921,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319691,1751116247931,"fUST",-1075.14,0.00021643,2,"2025-06-28T13:10:47.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319692,1751116247940,"fUST",-636.01,0.00021643,2,"2025-06-28T13:10:47.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319693,1751116247949,"fUST",-1027.87,0.00021643,2,"2025-06-28T13:10:47.949",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319694,1751116247959,"fUST",-2468.25,0.00021643,2,"2025-06-28T13:10:47.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319695,1751116247968,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319696,1751116247978,"fUST",-460.0,0.00021643,2,"2025-06-28T13:10:47.978",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319697,1751116247988,"fUST",-1301.77,0.00021643,2,"2025-06-28T13:10:47.988",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319698,1751116247997,"fUST",-192.0,0.00021688,2,"2025-06-28T13:10:47.997",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319699,1751116248006,"fUST",-500.0,0.00021696,2,"2025-06-28T13:10:48.006",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319700,1751116248015,"fUST",-151.78274416,0.00021696,2,"2025-06-28T13:10:48.015",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319701,1751116248025,"fUST",-500.0,0.00021696,2,"2025-06-28T13:10:48.025",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319702,1751116248034,"fUST",-500.0,0.00021696,2,"2025-06-28T13:10:48.034",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319703,1751116248044,"fUST",-600.0,0.00021696,2,"2025-06-28T13:10:48.044",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319704,1751116248053,"fUST",-501.84687181,0.00021696,2,"2025-06-28T13:10:48.053",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319705,1751116248062,"fUST",-500.0,0.00021696,2,"2025-06-28T13:10:48.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319706,1751116248072,"fUST",-150.0,0.00021715,2,"2025-06-28T13:10:48.072",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319707,1751116248081,"fUST",-150.0,0.00021715,2,"2025-06-28T13:10:48.081",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319708,1751116248094,"fUST",-500.0,0.00021743,2,"2025-06-28T13:10:48.094",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319709,1751116248104,"fUST",-500.0,0.00021743,2,"2025-06-28T13:10:48.104",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319710,1751116248113,"fUST",-500.0,0.00021743,2,"2025-06-28T13:10:48.113",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319711,1751116248123,"fUST",-500.0,0.00021743,2,"2025-06-28T13:10:48.123",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319712,1751116248133,"fUST",-4176.94449379,0.00021762,5,"2025-06-28T13:10:48.133",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319713,1751116248202,"fUST",-460.0,0.00019178,2,"2025-06-28T13:10:48.202",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319714,1751116248211,"fUST",-3449.85,0.00020811,10,"2025-06-28T13:10:48.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319715,1751116248222,"fUST",-735.14373174,0.00021762,5,"2025-06-28T13:10:48.222",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319716,1751116248231,"fUST",-966.0,0.00021769,2,"2025-06-28T13:10:48.231",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319717,1751116248240,"fUST",-2161.0,0.00021769,2,"2025-06-28T13:10:48.240",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319718,1751116248250,"fUST",-654.0,0.00021769,2,"2025-06-28T13:10:48.250",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319719,1751116248261,"fUST",-412.0,0.00021785,2,"2025-06-28T13:10:48.261",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319720,1751116248271,"fUST",-151.0,0.00021786,5,"2025-06-28T13:10:48.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319721,1751116248280,"fUST",-151.0,0.000218,2,"2025-06-28T13:10:48.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319722,1751116248290,"fUST",-151.0,0.000218,2,"2025-06-28T13:10:48.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319723,1751116248300,"fUST",-154.712361,0.000218,2,"2025-06-28T13:10:48.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319724,1751116248310,"fUST",-154.712361,0.000218,2,"2025-06-28T13:10:48.310",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319725,1751116248320,"fUST",-882.58154626,0.000218,2,"2025-06-28T13:10:48.320",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319726,1751116248332,"fUST",-1735.0991368,0.000218,2,"2025-06-28T13:10:48.332",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319727,1751116248859,"fUST",-382.31931694,0.000218,2,"2025-06-28T13:10:48.859",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319728,1751116248869,"fUST",-155.18730198,0.00021808,2,"2025-06-28T13:10:48.869",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319729,1751116248879,"fUST",-287.94320314,0.0002181,2,"2025-06-28T13:10:48.879",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319730,1751116248902,"fUST",-2712.05679686,0.0002181,2,"2025-06-28T13:10:48.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319731,1751116248911,"fUST",-151.0,0.00021817,2,"2025-06-28T13:10:48.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319732,1751116248921,"fUST",-151.0,0.00021817,2,"2025-06-28T13:10:48.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319733,1751116248931,"fUST",-159.23209514,0.00021817,2,"2025-06-28T13:10:48.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319734,1751116248943,"fUST",-249.95164586,0.00021817,2,"2025-06-28T13:10:48.943",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319735,1751116248952,"fUST",-409.183741,0.00021817,2,"2025-06-28T13:10:48.952",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319736,1751116248962,"fUST",-672.291573,0.00021817,2,"2025-06-28T13:10:48.962",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319737,1751116248971,"fUST",-672.291573,0.00021817,2,"2025-06-28T13:10:48.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319738,1751116248981,"fUST",-151.0,0.00021817,2,"2025-06-28T13:10:48.981",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319739,1751116248990,"fUST",-221.02644,0.00021817,2,"2025-06-28T13:10:48.990",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319740,1751116248999,"fUST",-151.0,0.00021817,2,"2025-06-28T13:10:48.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319741,1751116249009,"fUST",-151.0,0.00021817,2,"2025-06-28T13:10:49.009",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319742,1751116249018,"fUST",-1764.119536,0.00021817,2,"2025-06-28T13:10:49.018",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319743,1751116249028,"fUST",-1764.119536,0.00021817,2,"2025-06-28T13:10:49.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319744,1751116249038,"fUST",-3000.0,0.0002182,2,"2025-06-28T13:10:49.038",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319745,1751116249047,"fUST",-3000.0,0.0002183,2,"2025-06-28T13:10:49.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319746,1751116249057,"fUST",-1585.3482946,0.0002184,2,"2025-06-28T13:10:49.057",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319747,1751116481393,"fUST",151.55924971,0.000218,30,"2025-06-28T13:14:41.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319748,1751116822176,"fUST",-160.0,0.00018519,2,"2025-06-28T13:20:22.176",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319749,1751116822198,"fUST",-170.83057366,0.0001852,2,"2025-06-28T13:20:22.198",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319750,1751116824807,"fUST",-324.6703462,0.0001852,2,"2025-06-28T13:20:24.807",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319751,1751116977123,"fUST",334.249721,0.00013699,2,"2025-06-28T13:22:57.123",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319753,1751117083014,"fUST",253.0,0.0002524,120,"2025-06-28T13:24:43.014",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319755,1751117221275,"fUST",437.0,0.00025249,120,"2025-06-28T13:27:01.275",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319756,1751117242463,"fUST",-229.1752038,0.00018496,2,"2025-06-28T13:27:22.463",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319757,1751117242484,"fUST",-300.0,0.00018519,2,"2025-06-28T13:27:22.484",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319758,1751117242507,"fUST",-138.49645186,0.00018519,2,"2025-06-28T13:27:22.507",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319765,1751117313043,"fUST",2692.32116047,0.00017,2,"2025-06-28T13:28:33.043",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319767,1751117321127,"fUST",9094.07003722,0.00015,2,"2025-06-28T13:28:41.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319768,1751117322196,"fUST",154.31218142,0.000168,2,"2025-06-28T13:28:42.196",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319772,1751117324150,"fUST",200.65386974,0.00023,30,"2025-06-28T13:28:44.150",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319838,1751117437920,"fUST",-381.83123769,0.0001852,2,"2025-06-28T13:30:37.920",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319844,1751117437979,"fUST",-539.16876231,0.0001852,2,"2025-06-28T13:30:37.979",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319847,1751117437988,"fUST",-144.96230201,0.0001852,2,"2025-06-28T13:30:37.988",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319850,1751117437999,"fUST",-155.03769799,0.0001852,2,"2025-06-28T13:30:37.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319853,1751117438009,"fUST",-313.52039116,0.0001852,2,"2025-06-28T13:30:38.009",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319856,1751117438021,"fUST",-886.47960884,0.0001852,2,"2025-06-28T13:30:38.021",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319858,1751117438030,"fUST",-941.04329116,0.00018521,2,"2025-06-28T13:30:38.030",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319860,1751117438041,"fUST",-2261.48618494,0.00018521,2,"2025-06-28T13:30:38.041",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319867,1751117438091,"fUST",-21697.4705239,0.00018521,2,"2025-06-28T13:30:38.091",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319869,1751117438100,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.100",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319870,1751117438109,"fUST",-460.57754723,0.00019178,2,"2025-06-28T13:30:38.109",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319873,1751117438119,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.119",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319874,1751117438128,"fUST",-227.91233316,0.00019178,2,"2025-06-28T13:30:38.128",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319875,1751117438138,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.138",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319876,1751117438153,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.153",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319878,1751117438163,"fUST",-582.90417915,0.00019178,2,"2025-06-28T13:30:38.163",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319880,1751117438173,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.173",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319882,1751117438183,"fUST",-3828.59,0.00019178,2,"2025-06-28T13:30:38.183",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319884,1751117438192,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.192",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319886,1751117438202,"fUST",-1194.06,0.00019178,2,"2025-06-28T13:30:38.202",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319888,1751117438211,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319889,1751117438221,"fUST",-1412.01,0.00019178,2,"2025-06-28T13:30:38.221",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319892,1751117438231,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.231",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319893,1751117438241,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.241",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319895,1751117438251,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.251",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319896,1751117438260,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.260",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319897,1751117438271,"fUST",-1872.7,0.00019178,2,"2025-06-28T13:30:38.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319898,1751117438281,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.281",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319899,1751117438291,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.291",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319900,1751117438300,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319901,1751117438309,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.309",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319902,1751117438319,"fUST",-500.0,0.00019178,2,"2025-06-28T13:30:38.319",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319903,1751117438328,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319905,1751117438337,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.337",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319906,1751117438347,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.347",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319907,1751117438357,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.357",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319908,1751117438366,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.366",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319910,1751117438375,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319912,1751117438384,"fUST",-1527.23,0.00019178,2,"2025-06-28T13:30:38.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319913,1751117438393,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319914,1751117438403,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319915,1751117438412,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319916,1751117438423,"fUST",-524.0076965,0.00019178,2,"2025-06-28T13:30:38.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319917,1751117438432,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319918,1751117438442,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.442",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319919,1751117438451,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.451",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319920,1751117438460,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.460",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319921,1751117438469,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.469",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319922,1751117438479,"fUST",-3583.76,0.00019178,2,"2025-06-28T13:30:38.479",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319923,1751117438488,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.488",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319924,1751117438497,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.497",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319925,1751117438507,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.507",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319926,1751117438516,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.516",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319928,1751117438526,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.526",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319930,1751117438535,"fUST",-1503.18,0.00019178,2,"2025-06-28T13:30:38.535",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319932,1751117438544,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.544",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319934,1751117438554,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.554",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319936,1751117438563,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.563",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319938,1751117438572,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.572",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319940,1751117438581,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319942,1751117438591,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.591",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319945,1751117438600,"fUST",-671.41,0.00019178,2,"2025-06-28T13:30:38.600",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319947,1751117438610,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319948,1751117438623,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319950,1751117438632,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319952,1751117438641,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319954,1751117438650,"fUST",-642.4,0.00019178,2,"2025-06-28T13:30:38.650",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319956,1751117438660,"fUST",-463.42427296,0.00019178,2,"2025-06-28T13:30:38.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319958,1751117438671,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.671",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319961,1751117438680,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.680",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319962,1751117438691,"fUST",-454.72463154,0.00019178,2,"2025-06-28T13:30:38.691",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319964,1751117438700,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.700",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319966,1751117438709,"fUST",-500.0,0.00019178,2,"2025-06-28T13:30:38.709",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319968,1751117438719,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.719",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319970,1751117438727,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.727",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319972,1751117438736,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.736",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319974,1751117438746,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.746",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319976,1751117438755,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.755",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319978,1751117438764,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.764",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319980,1751117438773,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.773",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319982,1751117438783,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.783",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319984,1751117438793,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.793",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319986,1751117438803,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.803",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319988,1751117438812,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.812",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319990,1751117438822,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.822",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319992,1751117438831,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.831",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319994,1751117438840,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.840",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319996,1751117438849,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.849",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368319998,1751117438858,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.858",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320000,1751117438868,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320002,1751117438877,"fUST",-648.03,0.00019178,2,"2025-06-28T13:30:38.877",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320004,1751117438886,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.886",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320005,1751117438895,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.895",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320006,1751117438904,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.904",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320007,1751117438914,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320008,1751117438924,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.924",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320009,1751117438934,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.934",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320010,1751117438943,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.943",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320011,1751117438953,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.953",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320012,1751117438962,"fUST",-1923.24,0.00019178,2,"2025-06-28T13:30:38.962",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320013,1751117438971,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320014,1751117438981,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:38.981",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320015,1751117438990,"fUST",-468.67487944,0.00019178,2,"2025-06-28T13:30:38.990",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320016,1751117439000,"fUST",-677.09,0.00019178,2,"2025-06-28T13:30:39.000",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320017,1751117439010,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.010",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320018,1751117439019,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.019",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320019,1751117439029,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.029",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320020,1751117439038,"fUST",-533.62,0.00019178,2,"2025-06-28T13:30:39.038",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320021,1751117439047,"fUST",-597.03,0.00019178,2,"2025-06-28T13:30:39.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320022,1751117439057,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.057",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320023,1751117439066,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.066",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320024,1751117439077,"fUST",-364.89427182,0.00019178,2,"2025-06-28T13:30:39.077",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320025,1751117439086,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.086",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320026,1751117439095,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.095",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320027,1751117439105,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.105",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320028,1751117439114,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.114",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320029,1751117439123,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.123",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320030,1751117439132,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.132",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320031,1751117439142,"fUST",-2476.82,0.00019178,2,"2025-06-28T13:30:39.142",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320032,1751117439152,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.152",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320033,1751117439162,"fUST",-405.36917785,0.00019178,2,"2025-06-28T13:30:39.162",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320034,1751117439171,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.171",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320035,1751117439180,"fUST",-2392.2,0.00019178,2,"2025-06-28T13:30:39.180",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320036,1751117439189,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.189",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320037,1751117439199,"fUST",-868.82,0.00019178,2,"2025-06-28T13:30:39.199",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320038,1751117439208,"fUST",-3068.15,0.00019178,2,"2025-06-28T13:30:39.208",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320039,1751117439217,"fUST",-477.6,0.00019178,2,"2025-06-28T13:30:39.217",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320040,1751117439227,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.227",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320041,1751117439236,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.236",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320042,1751117439245,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.245",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320043,1751117439254,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.254",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320044,1751117439263,"fUST",-511.39,0.00019178,2,"2025-06-28T13:30:39.263",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320045,1751117439273,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.273",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320046,1751117439282,"fUST",-500.0,0.00019178,2,"2025-06-28T13:30:39.282",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320047,1751117439291,"fUST",-500.0,0.00019178,2,"2025-06-28T13:30:39.291",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320048,1751117439300,"fUST",-188.19,0.00019178,2,"2025-06-28T13:30:39.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320049,1751117439309,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.309",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320050,1751117439318,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320051,1751117439328,"fUST",-1580.86,0.00019178,2,"2025-06-28T13:30:39.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320052,1751117439337,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.337",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320053,1751117439346,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.346",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320054,1751117439355,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.355",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320055,1751117439364,"fUST",-507.7951719,0.00019178,2,"2025-06-28T13:30:39.364",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320056,1751117439374,"fUST",-502.36,0.00019178,2,"2025-06-28T13:30:39.374",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320057,1751117439383,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.383",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320058,1751117439392,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.392",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320059,1751117439401,"fUST",-1439.04,0.00019178,2,"2025-06-28T13:30:39.401",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320060,1751117439410,"fUST",-535.49,0.00019178,2,"2025-06-28T13:30:39.410",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320061,1751117439419,"fUST",-274.25047259,0.00019178,2,"2025-06-28T13:30:39.419",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320062,1751117439429,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.429",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320063,1751117439438,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.438",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320064,1751117439448,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.448",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320065,1751117439457,"fUST",-1512.09,0.00019178,2,"2025-06-28T13:30:39.457",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320066,1751117439467,"fUST",-678.45,0.00019178,2,"2025-06-28T13:30:39.467",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320067,1751117439476,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.476",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320068,1751117439486,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.486",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320069,1751117439495,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.495",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320070,1751117439505,"fUST",-641.87,0.00019178,2,"2025-06-28T13:30:39.505",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320071,1751117439514,"fUST",-588.6,0.00019178,2,"2025-06-28T13:30:39.514",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320072,1751117439524,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.524",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320073,1751117439533,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.533",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320074,1751117439543,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.543",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320075,1751117439552,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.552",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320076,1751117439562,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.562",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320077,1751117439572,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.572",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320078,1751117439581,"fUST",-588.74,0.00019178,2,"2025-06-28T13:30:39.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320079,1751117439590,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320080,1751117439600,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.600",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320081,1751117439609,"fUST",-600.71,0.00019178,2,"2025-06-28T13:30:39.609",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320082,1751117439619,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.619",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320083,1751117439631,"fUST",-430.0,0.00019178,2,"2025-06-28T13:30:39.631",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320084,1751117439641,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320085,1751117439651,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320086,1751117439660,"fUST",-277.41587772,0.00019178,2,"2025-06-28T13:30:39.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320087,1751117439670,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.670",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320088,1751117439679,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.679",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320089,1751117439689,"fUST",-1706.49,0.00019178,2,"2025-06-28T13:30:39.689",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320090,1751117439698,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.698",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320091,1751117439707,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.707",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320092,1751117439717,"fUST",-2092.7,0.00019178,2,"2025-06-28T13:30:39.717",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320093,1751117439726,"fUST",-619.58,0.00019178,2,"2025-06-28T13:30:39.726",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320094,1751117439735,"fUST",-492.27,0.00019178,2,"2025-06-28T13:30:39.735",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320095,1751117439745,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.745",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320096,1751117439754,"fUST",-935.99,0.00019178,2,"2025-06-28T13:30:39.754",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320097,1751117439764,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.764",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320098,1751117439773,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.773",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320099,1751117439783,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.783",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320100,1751117439792,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:39.792",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320101,1751117439801,"fUST",-190.044887,0.00019178,2,"2025-06-28T13:30:39.801",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320102,1751117439811,"fUST",-606.97761061,0.00019205,5,"2025-06-28T13:30:39.811",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320103,1751117439820,"fUST",-249.71614556,0.00019315,2,"2025-06-28T13:30:39.820",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320104,1751117439830,"fUST",-223.76,0.00019442,3,"2025-06-28T13:30:39.830",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320105,1751117439840,"fUST",-671.28,0.00019442,3,"2025-06-28T13:30:39.840",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320107,1751117439849,"fUST",-462.90331676,0.00019451,2,"2025-06-28T13:30:39.849",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320109,1751117439859,"fUST",-456.17522087,0.00019451,2,"2025-06-28T13:30:39.859",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320110,1751117439868,"fUST",-472.29073933,0.00019451,2,"2025-06-28T13:30:39.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320112,1751117439878,"fUST",-460.0,0.00019451,2,"2025-06-28T13:30:39.878",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320113,1751117439888,"fUST",-460.0,0.00019451,2,"2025-06-28T13:30:39.888",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320114,1751117439899,"fUST",-464.93328592,0.00019451,2,"2025-06-28T13:30:39.899",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320115,1751117439908,"fUST",-966.72,0.00019451,2,"2025-06-28T13:30:39.908",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320116,1751117439918,"fUST",-460.0,0.00019451,2,"2025-06-28T13:30:39.918",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320117,1751117439927,"fUST",-460.0,0.00019451,2,"2025-06-28T13:30:39.927",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320118,1751117439938,"fUST",-989.84,0.00019451,2,"2025-06-28T13:30:39.938",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320119,1751117439947,"fUST",-843.49,0.00019451,2,"2025-06-28T13:30:39.947",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320120,1751117439957,"fUST",-555.0,0.00019451,2,"2025-06-28T13:30:39.957",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320121,1751117439967,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:39.967",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320122,1751117439976,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:39.976",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320123,1751117439986,"fUST",-3828.59,0.00019452,2,"2025-06-28T13:30:39.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320124,1751117439996,"fUST",-1194.06,0.00019452,2,"2025-06-28T13:30:39.996",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320125,1751117440005,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320126,1751117440015,"fUST",-1412.01,0.00019452,2,"2025-06-28T13:30:40.015",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320127,1751117440024,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.024",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320128,1751117440034,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.034",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320129,1751117440043,"fUST",-1872.7,0.00019452,2,"2025-06-28T13:30:40.043",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320130,1751117440052,"fUST",-535.27,0.00019452,2,"2025-06-28T13:30:40.052",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320131,1751117440062,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320132,1751117440071,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.071",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320133,1751117440081,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.081",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320134,1751117440090,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320135,1751117440100,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.100",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320136,1751117440110,"fUST",-1527.23,0.00019452,2,"2025-06-28T13:30:40.110",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320137,1751117440119,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.119",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320138,1751117440129,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.129",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320139,1751117440138,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.138",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320140,1751117440148,"fUST",-3583.76,0.00019452,2,"2025-06-28T13:30:40.148",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320141,1751117440157,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.157",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320142,1751117440166,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.166",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320143,1751117440176,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.176",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320144,1751117440185,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.185",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320145,1751117440195,"fUST",-1503.18,0.00019452,2,"2025-06-28T13:30:40.195",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320146,1751117440204,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.204",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320147,1751117440214,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.214",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320148,1751117440223,"fUST",-671.41,0.00019452,2,"2025-06-28T13:30:40.223",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320149,1751117440232,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.232",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320150,1751117440242,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.242",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320151,1751117440251,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.251",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320152,1751117440260,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.260",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320153,1751117440270,"fUST",-642.4,0.00019452,2,"2025-06-28T13:30:40.270",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320154,1751117440280,"fUST",-500.0,0.00019452,2,"2025-06-28T13:30:40.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320155,1751117440290,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320156,1751117440299,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.299",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320157,1751117440308,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.308",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320158,1751117440318,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320159,1751117440328,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320160,1751117440337,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.337",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320161,1751117440347,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.347",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320162,1751117440356,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.356",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320163,1751117440366,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.366",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320164,1751117440375,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320165,1751117440384,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320166,1751117440393,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320167,1751117440402,"fUST",-234.95442889,0.00019452,2,"2025-06-28T13:30:40.402",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320168,1751117440412,"fUST",-648.03,0.00019452,2,"2025-06-28T13:30:40.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320169,1751117440421,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.421",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320170,1751117440559,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.559",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320171,1751117440571,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.571",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320172,1751117440581,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320173,1751117440590,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320174,1751117440600,"fUST",-601.19540756,0.00019452,2,"2025-06-28T13:30:40.600",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320175,1751117440610,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320176,1751117440619,"fUST",-1923.24,0.00019452,2,"2025-06-28T13:30:40.619",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320177,1751117440632,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320178,1751117440643,"fUST",-677.09,0.00019452,2,"2025-06-28T13:30:40.643",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320179,1751117440653,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.653",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320180,1751117440663,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.663",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320181,1751117440672,"fUST",-533.62,0.00019452,2,"2025-06-28T13:30:40.672",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320182,1751117440681,"fUST",-597.03,0.00019452,2,"2025-06-28T13:30:40.681",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320183,1751117440690,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.690",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320184,1751117440701,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.701",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320185,1751117440710,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.710",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320186,1751117440719,"fUST",-315.73598921,0.00019452,2,"2025-06-28T13:30:40.719",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320187,1751117440729,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.729",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320188,1751117440738,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.738",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320189,1751117440748,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.748",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320190,1751117440758,"fUST",-2476.82,0.00019452,2,"2025-06-28T13:30:40.758",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320191,1751117440767,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.767",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320192,1751117440777,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.777",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320193,1751117440786,"fUST",-2392.2,0.00019452,2,"2025-06-28T13:30:40.786",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320194,1751117440795,"fUST",-868.82,0.00019452,2,"2025-06-28T13:30:40.795",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320195,1751117440804,"fUST",-3068.15,0.00019452,2,"2025-06-28T13:30:40.804",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320196,1751117440813,"fUST",-477.6,0.00019452,2,"2025-06-28T13:30:40.813",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320197,1751117440822,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.822",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320198,1751117440832,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.832",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320199,1751117440841,"fUST",-511.39,0.00019452,2,"2025-06-28T13:30:40.841",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320200,1751117440850,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.850",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320201,1751117440860,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.860",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320202,1751117440869,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.869",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320203,1751117440878,"fUST",-1580.86,0.00019452,2,"2025-06-28T13:30:40.878",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320204,1751117440888,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.888",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320205,1751117440898,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.898",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320206,1751117440907,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.907",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320207,1751117440916,"fUST",-502.36,0.00019452,2,"2025-06-28T13:30:40.916",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320208,1751117440925,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.925",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320209,1751117440934,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.934",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320210,1751117440944,"fUST",-1439.04,0.00019452,2,"2025-06-28T13:30:40.944",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320211,1751117440953,"fUST",-535.49,0.00019452,2,"2025-06-28T13:30:40.953",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320212,1751117440963,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.963",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320213,1751117440972,"fUST",-481.66,0.00019452,2,"2025-06-28T13:30:40.972",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320214,1751117440982,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:40.982",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320215,1751117440991,"fUST",-1512.09,0.00019452,2,"2025-06-28T13:30:40.991",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320216,1751117441001,"fUST",-678.45,0.00019452,2,"2025-06-28T13:30:41.001",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320217,1751117441010,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.010",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320218,1751117441020,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.020",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320219,1751117441029,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.029",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320220,1751117441039,"fUST",-641.87,0.00019452,2,"2025-06-28T13:30:41.039",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320221,1751117441049,"fUST",-588.6,0.00019452,2,"2025-06-28T13:30:41.049",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320222,1751117441058,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.058",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320223,1751117441067,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.067",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320224,1751117441077,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.077",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320225,1751117441087,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.087",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320226,1751117441096,"fUST",-588.74,0.00019452,2,"2025-06-28T13:30:41.096",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320227,1751117441106,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.106",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320228,1751117441115,"fUST",-600.71,0.00019452,2,"2025-06-28T13:30:41.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320229,1751117441125,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.125",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320230,1751117441134,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.134",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320231,1751117441144,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.144",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320232,1751117441154,"fUST",-1706.49,0.00019452,2,"2025-06-28T13:30:41.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320233,1751117441168,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.168",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320234,1751117441178,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320235,1751117441188,"fUST",-2092.7,0.00019452,2,"2025-06-28T13:30:41.188",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320236,1751117441198,"fUST",-619.58,0.00019452,2,"2025-06-28T13:30:41.198",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320237,1751117441208,"fUST",-492.27,0.00019452,2,"2025-06-28T13:30:41.208",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320238,1751117441218,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.218",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320239,1751117441228,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:41.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320240,1751117441238,"fUST",-935.99,0.00019452,2,"2025-06-28T13:30:41.238",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320241,1751117441247,"fUST",-485.13560277,0.00019452,2,"2025-06-28T13:30:41.247",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320242,1751117441256,"fUST",-607.41497908,0.00019452,2,"2025-06-28T13:30:41.256",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320243,1751117441265,"fUST",-800.0,0.000195,2,"2025-06-28T13:30:41.265",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320244,1751117441275,"fUST",-500.0,0.00019563,2,"2025-06-28T13:30:41.275",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320245,1751117441284,"fUST",-887.27162032,0.00019626,2,"2025-06-28T13:30:41.284",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320246,1751117441294,"fUST",-18875.82641572,0.00019626,2,"2025-06-28T13:30:41.294",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320247,1751117441303,"fUST",-966.72,0.00019725,2,"2025-06-28T13:30:41.303",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320248,1751117441313,"fUST",-460.0,0.00019725,2,"2025-06-28T13:30:41.313",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320249,1751117441322,"fUST",-989.84,0.00019725,2,"2025-06-28T13:30:41.322",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320250,1751117441331,"fUST",-843.49,0.00019725,2,"2025-06-28T13:30:41.331",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320251,1751117441339,"fUST",-555.0,0.00019725,2,"2025-06-28T13:30:41.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320252,1751117441349,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320253,1751117441358,"fUST",-3828.59,0.00019726,2,"2025-06-28T13:30:41.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320254,1751117441367,"fUST",-1194.06,0.00019726,2,"2025-06-28T13:30:41.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320255,1751117441375,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320256,1751117441384,"fUST",-1412.01,0.00019726,2,"2025-06-28T13:30:41.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320257,1751117441393,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320258,1751117441402,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.402",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320259,1751117441412,"fUST",-1872.7,0.00019726,2,"2025-06-28T13:30:41.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320260,1751117441421,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.421",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320261,1751117441430,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.430",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320262,1751117441439,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.439",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320263,1751117441448,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.448",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320264,1751117441457,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.457",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320265,1751117441466,"fUST",-1527.23,0.00019726,2,"2025-06-28T13:30:41.466",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320266,1751117441475,"fUST",-3583.76,0.00019726,2,"2025-06-28T13:30:41.475",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320267,1751117441484,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.484",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320268,1751117441493,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.493",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320269,1751117441502,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.502",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320270,1751117441512,"fUST",-1503.18,0.00019726,2,"2025-06-28T13:30:41.512",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320271,1751117441521,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.521",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320272,1751117441530,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.530",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320273,1751117441539,"fUST",-671.41,0.00019726,2,"2025-06-28T13:30:41.539",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320274,1751117441548,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.548",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320275,1751117441557,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.557",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320276,1751117441566,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.566",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320277,1751117441575,"fUST",-642.4,0.00019726,2,"2025-06-28T13:30:41.575",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320278,1751117441584,"fUST",-503.24,0.00019726,2,"2025-06-28T13:30:41.584",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320279,1751117441593,"fUST",-500.0,0.00019726,2,"2025-06-28T13:30:41.593",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320280,1751117441602,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.602",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320281,1751117441611,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.611",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320282,1751117441622,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.622",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320283,1751117441633,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.633",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320284,1751117441642,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.642",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320285,1751117441651,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320286,1751117441660,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320287,1751117441670,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.670",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320288,1751117441679,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.679",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320289,1751117441687,"fUST",-648.03,0.00019726,2,"2025-06-28T13:30:41.687",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320290,1751117441697,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.697",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320291,1751117441706,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320292,1751117441716,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.716",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320293,1751117441725,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.725",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320294,1751117441735,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.735",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320295,1751117441744,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.744",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320296,1751117441753,"fUST",-1923.24,0.00019726,2,"2025-06-28T13:30:41.753",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320297,1751117441762,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.762",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320298,1751117441771,"fUST",-677.09,0.00019726,2,"2025-06-28T13:30:41.771",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320299,1751117441780,"fUST",-231.56164127,0.00019726,2,"2025-06-28T13:30:41.780",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320300,1751117441790,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.790",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320301,1751117441800,"fUST",-533.62,0.00019726,2,"2025-06-28T13:30:41.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320302,1751117441809,"fUST",-597.03,0.00019726,2,"2025-06-28T13:30:41.809",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320303,1751117441818,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.818",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320304,1751117441827,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.827",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320305,1751117441836,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.836",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320306,1751117441845,"fUST",-294.69851885,0.00019726,2,"2025-06-28T13:30:41.845",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320307,1751117441854,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.854",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320308,1751117441863,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.863",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320309,1751117441872,"fUST",-2476.82,0.00019726,2,"2025-06-28T13:30:41.872",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320310,1751117441882,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.882",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320311,1751117441891,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.891",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320312,1751117441900,"fUST",-2392.2,0.00019726,2,"2025-06-28T13:30:41.900",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320313,1751117441910,"fUST",-868.82,0.00019726,2,"2025-06-28T13:30:41.910",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320314,1751117441919,"fUST",-3068.15,0.00019726,2,"2025-06-28T13:30:41.919",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320315,1751117441929,"fUST",-477.6,0.00019726,2,"2025-06-28T13:30:41.929",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320316,1751117441938,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.938",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320317,1751117441948,"fUST",-511.39,0.00019726,2,"2025-06-28T13:30:41.948",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320318,1751117441958,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320319,1751117441967,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.967",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320320,1751117441977,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.977",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320321,1751117441986,"fUST",-1580.86,0.00019726,2,"2025-06-28T13:30:41.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320322,1751117441996,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:41.996",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320323,1751117442005,"fUST",-590.19,0.00019726,2,"2025-06-28T13:30:42.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320324,1751117442014,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.014",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320325,1751117442023,"fUST",-502.36,0.00019726,2,"2025-06-28T13:30:42.023",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320326,1751117442033,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.033",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320327,1751117442042,"fUST",-1439.04,0.00019726,2,"2025-06-28T13:30:42.042",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320328,1751117442052,"fUST",-535.49,0.00019726,2,"2025-06-28T13:30:42.052",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320329,1751117442062,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320330,1751117442070,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.070",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320331,1751117442080,"fUST",-1512.09,0.00019726,2,"2025-06-28T13:30:42.080",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320332,1751117442089,"fUST",-678.45,0.00019726,2,"2025-06-28T13:30:42.089",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320333,1751117442098,"fUST",-208.41,0.00019726,2,"2025-06-28T13:30:42.098",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320334,1751117442107,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.107",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320335,1751117442116,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.116",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320336,1751117442126,"fUST",-641.87,0.00019726,2,"2025-06-28T13:30:42.126",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320337,1751117442135,"fUST",-588.6,0.00019726,2,"2025-06-28T13:30:42.135",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320338,1751117442144,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.144",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320339,1751117442154,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320340,1751117442163,"fUST",-588.74,0.00019726,2,"2025-06-28T13:30:42.163",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320341,1751117442172,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.172",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320342,1751117442182,"fUST",-600.71,0.00019726,2,"2025-06-28T13:30:42.182",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320343,1751117442191,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320344,1751117442202,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.202",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320345,1751117442211,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320346,1751117442220,"fUST",-1706.49,0.00019726,2,"2025-06-28T13:30:42.220",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320347,1751117442230,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.230",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320348,1751117442239,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320349,1751117442248,"fUST",-2092.7,0.00019726,2,"2025-06-28T13:30:42.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320350,1751117442258,"fUST",-619.58,0.00019726,2,"2025-06-28T13:30:42.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320351,1751117442267,"fUST",-492.27,0.00019726,2,"2025-06-28T13:30:42.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320352,1751117442276,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320353,1751117442285,"fUST",-460.0,0.00019726,2,"2025-06-28T13:30:42.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320354,1751117442294,"fUST",-935.99,0.00019726,2,"2025-06-28T13:30:42.294",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320355,1751117442304,"fUST",-500.0,0.00019865,2,"2025-06-28T13:30:42.304",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320356,1751117442313,"fUST",-395.07622676,0.00019865,2,"2025-06-28T13:30:42.313",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320357,1751117442322,"fUST",-500.0,0.00019882,2,"2025-06-28T13:30:42.322",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320358,1751117442332,"fUST",-500.0,0.00019882,2,"2025-06-28T13:30:42.332",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320359,1751117442341,"fUST",-500.0,0.00019882,2,"2025-06-28T13:30:42.341",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320360,1751117442350,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.350",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320361,1751117442360,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.360",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320362,1751117442371,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.371",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320363,1751117442382,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.382",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320364,1751117442392,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.392",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320365,1751117442403,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320366,1751117442412,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320367,1751117442422,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320368,1751117442432,"fUST",-550.0,0.00019899,2,"2025-06-28T13:30:42.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320369,1751117442442,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.442",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320370,1751117442452,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.452",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320371,1751117442461,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320372,1751117442470,"fUST",-248.50389562,0.00019899,2,"2025-06-28T13:30:42.470",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320373,1751117442480,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320374,1751117442489,"fUST",-345.52572551,0.00019899,2,"2025-06-28T13:30:42.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320375,1751117442498,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.498",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320376,1751117442507,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.507",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320377,1751117442516,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.516",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320378,1751117442525,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.525",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320379,1751117442535,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.535",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320380,1751117442544,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.544",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320381,1751117442553,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.553",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320383,1751117442562,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.562",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320385,1751117442572,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.572",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320387,1751117442581,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320389,1751117442591,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.591",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320390,1751117442600,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.600",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320391,1751117442610,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320392,1751117442619,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.619",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320393,1751117442631,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.631",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320394,1751117442641,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320395,1751117442650,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.650",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320396,1751117442659,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.659",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320398,1751117442668,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.668",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320400,1751117442678,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.678",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320401,1751117442687,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.687",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320402,1751117442696,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.696",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320403,1751117442705,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.705",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320405,1751117442716,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.716",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320406,1751117442725,"fUST",-500.0,0.00019899,2,"2025-06-28T13:30:42.725",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320407,1751117442735,"fUST",-5180.64247699,0.000199,2,"2025-06-28T13:30:42.735",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320408,1751117442744,"fUST",-847.18566335,0.00019948,2,"2025-06-28T13:30:42.744",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320409,1751117442753,"fUST",-160.0,0.00019948,2,"2025-06-28T13:30:42.753",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320410,1751117442762,"fUST",-837.06984471,0.00019948,2,"2025-06-28T13:30:42.762",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320412,1751117442772,"fUST",-160.0,0.00019948,2,"2025-06-28T13:30:42.772",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320413,1751117442781,"fUST",-160.0,0.00019948,2,"2025-06-28T13:30:42.781",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320414,1751117442790,"fUST",-230.28494567,0.00019948,2,"2025-06-28T13:30:42.790",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320415,1751117442799,"fUST",-12564.78152626,0.00019948,2,"2025-06-28T13:30:42.799",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320416,1751117442808,"fUST",-214.95397287,0.00019948,2,"2025-06-28T13:30:42.808",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320417,1751117442817,"fUST",-213.78848551,0.00019948,2,"2025-06-28T13:30:42.817",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320418,1751117442827,"fUST",-160.0,0.00019948,2,"2025-06-28T13:30:42.827",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320420,1751117442836,"fUST",-160.0,0.00019948,2,"2025-06-28T13:30:42.836",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320421,1751117442846,"fUST",-160.0,0.00019948,2,"2025-06-28T13:30:42.846",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320422,1751117442856,"fUST",-268.56743899,0.00019974,2,"2025-06-28T13:30:42.856",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320423,1751117442865,"fUST",-500.0,0.00019991,2,"2025-06-28T13:30:42.865",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320424,1751117442874,"fUST",-500.0,0.00019991,2,"2025-06-28T13:30:42.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320425,1751117442884,"fUST",-500.0,0.00019991,2,"2025-06-28T13:30:42.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320426,1751117442894,"fUST",-966.72,0.00019999,2,"2025-06-28T13:30:42.894",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320427,1751117442903,"fUST",-460.0,0.00019999,2,"2025-06-28T13:30:42.903",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320428,1751117442912,"fUST",-989.84,0.00019999,2,"2025-06-28T13:30:42.912",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320429,1751117442922,"fUST",-843.49,0.00019999,2,"2025-06-28T13:30:42.922",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320430,1751117442931,"fUST",-555.0,0.00019999,2,"2025-06-28T13:30:42.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320431,1751117442941,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:42.941",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320432,1751117442951,"fUST",-3828.59,0.0002,2,"2025-06-28T13:30:42.951",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320433,1751117442960,"fUST",-1194.06,0.0002,2,"2025-06-28T13:30:42.960",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320434,1751117442970,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:42.970",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320435,1751117442979,"fUST",-1412.01,0.0002,2,"2025-06-28T13:30:42.979",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320436,1751117442989,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:42.989",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320437,1751117442999,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:42.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320438,1751117443008,"fUST",-1872.7,0.0002,2,"2025-06-28T13:30:43.008",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320439,1751117443017,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.017",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320440,1751117443027,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.027",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320441,1751117443037,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.037",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320442,1751117443047,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320443,1751117443056,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.056",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320444,1751117443066,"fUST",-1527.23,0.0002,2,"2025-06-28T13:30:43.066",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320445,1751117443075,"fUST",-3583.76,0.0002,2,"2025-06-28T13:30:43.075",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320446,1751117443084,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.084",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320447,1751117443094,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.094",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320449,1751117443104,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.104",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320450,1751117443113,"fUST",-1503.18,0.0002,2,"2025-06-28T13:30:43.113",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320451,1751117443123,"fUST",-671.41,0.0002,2,"2025-06-28T13:30:43.123",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320452,1751117443132,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.132",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320453,1751117443141,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.141",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320454,1751117443151,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.151",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320455,1751117443162,"fUST",-642.4,0.0002,2,"2025-06-28T13:30:43.162",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320456,1751117443171,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.171",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320457,1751117443181,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.181",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320458,1751117443191,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320459,1751117443200,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.200",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320460,1751117443210,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.210",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320461,1751117443219,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.219",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320462,1751117443228,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320463,1751117443237,"fUST",-648.03,0.0002,2,"2025-06-28T13:30:43.237",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320464,1751117443247,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.247",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320465,1751117443256,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.256",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320466,1751117443265,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.265",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320467,1751117443274,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.274",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320468,1751117443284,"fUST",-1923.24,0.0002,2,"2025-06-28T13:30:43.284",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320469,1751117443294,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.294",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320470,1751117443303,"fUST",-677.09,0.0002,2,"2025-06-28T13:30:43.303",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320471,1751117443312,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.312",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320472,1751117443321,"fUST",-533.62,0.0002,2,"2025-06-28T13:30:43.321",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320473,1751117443331,"fUST",-597.03,0.0002,2,"2025-06-28T13:30:43.331",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320474,1751117443340,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.340",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320475,1751117443349,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320476,1751117443359,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.359",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320477,1751117443368,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.368",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320478,1751117443377,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.377",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320479,1751117443386,"fUST",-2476.82,0.0002,2,"2025-06-28T13:30:43.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320480,1751117443395,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320481,1751117443405,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.405",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320482,1751117443414,"fUST",-2392.2,0.0002,2,"2025-06-28T13:30:43.414",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320483,1751117443424,"fUST",-868.82,0.0002,2,"2025-06-28T13:30:43.424",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320484,1751117443433,"fUST",-3068.15,0.0002,2,"2025-06-28T13:30:43.433",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320485,1751117443443,"fUST",-477.6,0.0002,2,"2025-06-28T13:30:43.443",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320486,1751117443452,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.452",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320487,1751117443461,"fUST",-511.39,0.0002,2,"2025-06-28T13:30:43.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320488,1751117443471,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320489,1751117443480,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320490,1751117443489,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320491,1751117443499,"fUST",-1580.86,0.0002,2,"2025-06-28T13:30:43.499",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320492,1751117443508,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.508",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320493,1751117443518,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.518",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320494,1751117443527,"fUST",-502.36,0.0002,2,"2025-06-28T13:30:43.527",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320495,1751117443536,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.536",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320496,1751117443546,"fUST",-1439.04,0.0002,2,"2025-06-28T13:30:43.546",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320497,1751117443556,"fUST",-160.0,0.0002,3,"2025-06-28T13:30:43.556",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320498,1751117443565,"fUST",-535.49,0.0002,2,"2025-06-28T13:30:43.565",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320499,1751117443575,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.575",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320500,1751117443584,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.584",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320501,1751117443594,"fUST",-1512.09,0.0002,2,"2025-06-28T13:30:43.594",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320502,1751117443603,"fUST",-678.45,0.0002,2,"2025-06-28T13:30:43.603",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320503,1751117443613,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.613",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320504,1751117443625,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.625",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320505,1751117443635,"fUST",-641.87,0.0002,2,"2025-06-28T13:30:43.635",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320506,1751117443644,"fUST",-588.6,0.0002,2,"2025-06-28T13:30:43.644",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320507,1751117443769,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.769",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320508,1751117443779,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.779",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320509,1751117443789,"fUST",-588.74,0.0002,2,"2025-06-28T13:30:43.789",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320510,1751117443799,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.799",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320511,1751117443808,"fUST",-600.71,0.0002,2,"2025-06-28T13:30:43.808",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320512,1751117443817,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.817",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320513,1751117443826,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.826",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320514,1751117443836,"fUST",-1706.49,0.0002,2,"2025-06-28T13:30:43.836",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320515,1751117443845,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.845",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320516,1751117443854,"fUST",-2092.7,0.0002,2,"2025-06-28T13:30:43.854",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320517,1751117443864,"fUST",-619.58,0.0002,2,"2025-06-28T13:30:43.864",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320518,1751117443873,"fUST",-492.27,0.0002,2,"2025-06-28T13:30:43.873",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320519,1751117443882,"fUST",-460.0,0.0002,2,"2025-06-28T13:30:43.882",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320520,1751117443893,"fUST",-935.99,0.0002,2,"2025-06-28T13:30:43.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320521,1751117443902,"fUST",-500.0,0.00020091,2,"2025-06-28T13:30:43.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320522,1751117443911,"fUST",-500.0,0.00020091,2,"2025-06-28T13:30:43.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320523,1751117443921,"fUST",-500.0,0.00020091,2,"2025-06-28T13:30:43.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320524,1751117443930,"fUST",-5180.64247678,0.00020107,2,"2025-06-28T13:30:43.930",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320525,1751117443940,"fUST",-334.249721,0.00020187,2,"2025-06-28T13:30:43.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320526,1751117443949,"fUST",-887.2716203,0.00020194,2,"2025-06-28T13:30:43.949",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320527,1751117443958,"fUST",-420.0,0.00020196,2,"2025-06-28T13:30:43.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320528,1751117443968,"fUST",-666.0,0.00020254,2,"2025-06-28T13:30:43.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320529,1751117443977,"fUST",-5000.0,0.00020254,2,"2025-06-28T13:30:43.977",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320530,1751117443986,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:43.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320531,1751117443995,"fUST",-207.4,0.00020254,2,"2025-06-28T13:30:43.995",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320532,1751117444005,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320533,1751117444014,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.014",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320534,1751117444024,"fUST",-216.24810976,0.00020254,2,"2025-06-28T13:30:44.024",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320535,1751117444034,"fUST",-3524.3266035,0.00020254,2,"2025-06-28T13:30:44.034",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320536,1751117444043,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.043",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320537,1751117444052,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.052",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320538,1751117444062,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320539,1751117444071,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.071",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320540,1751117444080,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.080",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320541,1751117444089,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.089",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320542,1751117444099,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.099",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320543,1751117444108,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.108",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320544,1751117444117,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.117",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320545,1751117444127,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320546,1751117444136,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.136",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320547,1751117444146,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.146",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320548,1751117444156,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.156",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320549,1751117444165,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.165",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320550,1751117444175,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.175",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320551,1751117444185,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.185",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320552,1751117444194,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.194",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320553,1751117444204,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.204",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320554,1751117444214,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.214",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320555,1751117444223,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.223",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320556,1751117444233,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.233",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320557,1751117444242,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.242",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320558,1751117444252,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.252",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320559,1751117444262,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.262",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320560,1751117444271,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320561,1751117444281,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.281",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320562,1751117444290,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320563,1751117444299,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.299",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320564,1751117444309,"fUST",-245.27024323,0.00020254,2,"2025-06-28T13:30:44.309",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320565,1751117444318,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320566,1751117444327,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.327",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320567,1751117444336,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.336",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320568,1751117444346,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.346",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320569,1751117444355,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.355",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320570,1751117444365,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.365",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320571,1751117444375,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320572,1751117444384,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320573,1751117444394,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.394",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320574,1751117444403,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320575,1751117444413,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.413",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320576,1751117444422,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320577,1751117444431,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.431",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320578,1751117444441,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320579,1751117444451,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.451",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320580,1751117444462,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.462",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320581,1751117444471,"fUST",-169.74990888,0.00020254,2,"2025-06-28T13:30:44.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320582,1751117444481,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.481",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320583,1751117444491,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320584,1751117444500,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.500",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320585,1751117444509,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.509",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320586,1751117444518,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.518",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320587,1751117444527,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.527",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320588,1751117444537,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.537",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320589,1751117444547,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.547",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320590,1751117444557,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.557",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320591,1751117444566,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.566",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320592,1751117444575,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.575",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320593,1751117444584,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.584",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320594,1751117444593,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.593",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320595,1751117444604,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.604",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320596,1751117444614,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.614",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320597,1751117444623,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320598,1751117444637,"fUST",-151.0,0.00020254,2,"2025-06-28T13:30:44.637",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320599,1751117444647,"fUST",-219.65880211,0.00020254,2,"2025-06-28T13:30:44.647",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320600,1751117444657,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.657",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320601,1751117444666,"fUST",-201.30026337,0.00020254,2,"2025-06-28T13:30:44.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320602,1751117444676,"fUST",-25000.0,0.00020254,2,"2025-06-28T13:30:44.676",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320603,1751117444685,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.685",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320604,1751117444694,"fUST",-500.0,0.00020254,2,"2025-06-28T13:30:44.694",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320605,1751117444704,"fUST",-193.91835657,0.00020254,2,"2025-06-28T13:30:44.704",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320606,1751117444720,"fUST",-20449.36241023,0.00020254,2,"2025-06-28T13:30:44.720",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320607,1751117444729,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:44.729",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320608,1751117444738,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:44.738",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320609,1751117444748,"fUST",-354.56730608,0.00020273,2,"2025-06-28T13:30:44.748",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320610,1751117444758,"fUST",-3828.59,0.00020273,2,"2025-06-28T13:30:44.758",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320611,1751117444767,"fUST",-1194.06,0.00020273,2,"2025-06-28T13:30:44.767",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320612,1751117444777,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.777",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320613,1751117444786,"fUST",-1412.01,0.00020273,2,"2025-06-28T13:30:44.786",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320614,1751117444796,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.796",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320615,1751117444805,"fUST",-1872.7,0.00020273,2,"2025-06-28T13:30:44.805",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320616,1751117444814,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.814",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320617,1751117444823,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.823",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320618,1751117444833,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.833",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320619,1751117444842,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.842",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320620,1751117444855,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.855",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320621,1751117444866,"fUST",-1527.23,0.00020273,2,"2025-06-28T13:30:44.866",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320622,1751117444876,"fUST",-3583.76,0.00020273,2,"2025-06-28T13:30:44.876",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320623,1751117444885,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.885",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320624,1751117444895,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.895",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320625,1751117444905,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.905",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320626,1751117444914,"fUST",-1503.18,0.00020273,2,"2025-06-28T13:30:44.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320627,1751117444923,"fUST",-671.41,0.00020273,2,"2025-06-28T13:30:44.923",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320628,1751117444933,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.933",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320629,1751117444942,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.942",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320630,1751117444951,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.951",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320631,1751117444961,"fUST",-642.4,0.00020273,2,"2025-06-28T13:30:44.961",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320632,1751117444971,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320633,1751117444980,"fUST",-353.88504285,0.00020273,2,"2025-06-28T13:30:44.980",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320634,1751117444991,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:44.991",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320635,1751117445000,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.000",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320636,1751117445009,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.009",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320637,1751117445019,"fUST",-471.26,0.00020273,2,"2025-06-28T13:30:45.019",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320638,1751117445028,"fUST",-648.03,0.00020273,2,"2025-06-28T13:30:45.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320639,1751117445037,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.037",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320640,1751117445046,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.046",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320641,1751117445055,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.055",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320642,1751117445065,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.065",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320643,1751117445075,"fUST",-1923.24,0.00020273,2,"2025-06-28T13:30:45.075",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320644,1751117445085,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.085",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320645,1751117445094,"fUST",-966.72,0.00020273,2,"2025-06-28T13:30:45.094",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320646,1751117445105,"fUST",-677.09,0.00020273,2,"2025-06-28T13:30:45.105",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320647,1751117445115,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320648,1751117445126,"fUST",-533.62,0.00020273,2,"2025-06-28T13:30:45.126",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320649,1751117445135,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.135",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320650,1751117445145,"fUST",-597.03,0.00020273,2,"2025-06-28T13:30:45.145",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320651,1751117445155,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.155",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320652,1751117445164,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.164",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320653,1751117445174,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.174",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320654,1751117445183,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.183",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320655,1751117445192,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.192",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320656,1751117445201,"fUST",-2476.82,0.00020273,2,"2025-06-28T13:30:45.201",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320657,1751117445210,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.210",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320658,1751117445220,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.220",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320659,1751117445230,"fUST",-2392.2,0.00020273,2,"2025-06-28T13:30:45.230",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320660,1751117445239,"fUST",-868.82,0.00020273,2,"2025-06-28T13:30:45.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320661,1751117445248,"fUST",-3068.15,0.00020273,2,"2025-06-28T13:30:45.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320662,1751117445257,"fUST",-477.6,0.00020273,2,"2025-06-28T13:30:45.257",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320663,1751117445267,"fUST",-500.12,0.00020273,2,"2025-06-28T13:30:45.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320664,1751117445276,"fUST",-511.39,0.00020273,2,"2025-06-28T13:30:45.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320665,1751117445285,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320666,1751117445295,"fUST",-267.94857808,0.00020273,2,"2025-06-28T13:30:45.295",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320667,1751117445304,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.304",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320668,1751117445313,"fUST",-989.84,0.00020273,2,"2025-06-28T13:30:45.313",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320669,1751117445323,"fUST",-1580.86,0.00020273,2,"2025-06-28T13:30:45.323",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320670,1751117445332,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.332",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320671,1751117445342,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.342",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320672,1751117445351,"fUST",-502.36,0.00020273,2,"2025-06-28T13:30:45.351",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320673,1751117445360,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.360",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320674,1751117445370,"fUST",-1439.04,0.00020273,2,"2025-06-28T13:30:45.370",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320675,1751117445379,"fUST",-535.49,0.00020273,2,"2025-06-28T13:30:45.379",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320676,1751117445389,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.389",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320677,1751117445399,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.399",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320679,1751117445408,"fUST",-1512.09,0.00020273,2,"2025-06-28T13:30:45.408",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320680,1751117445418,"fUST",-678.45,0.00020273,2,"2025-06-28T13:30:45.418",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320682,1751117445428,"fUST",-604.53103826,0.00020273,2,"2025-06-28T13:30:45.428",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320684,1751117445437,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.437",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320686,1751117445447,"fUST",-641.87,0.00020273,2,"2025-06-28T13:30:45.447",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320687,1751117445456,"fUST",-588.6,0.00020273,2,"2025-06-28T13:30:45.456",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320688,1751117445465,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.465",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320689,1751117445475,"fUST",-843.49,0.00020273,2,"2025-06-28T13:30:45.475",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320690,1751117445484,"fUST",-588.74,0.00020273,2,"2025-06-28T13:30:45.484",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320691,1751117445493,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.493",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320692,1751117445502,"fUST",-600.71,0.00020273,2,"2025-06-28T13:30:45.502",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320693,1751117445512,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.512",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320694,1751117445521,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.521",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320695,1751117445530,"fUST",-1706.49,0.00020273,2,"2025-06-28T13:30:45.530",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320696,1751117445540,"fUST",-460.0,0.00020273,2,"2025-06-28T13:30:45.540",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320697,1751117445549,"fUST",-2092.7,0.00020273,2,"2025-06-28T13:30:45.549",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320698,1751117445559,"fUST",-619.58,0.00020273,2,"2025-06-28T13:30:45.559",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320699,1751117445568,"fUST",-492.27,0.00020273,2,"2025-06-28T13:30:45.568",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320700,1751117445578,"fUST",-463.66,0.00020273,2,"2025-06-28T13:30:45.578",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320701,1751117445588,"fUST",-935.99,0.00020273,2,"2025-06-28T13:30:45.588",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320702,1751117445597,"fUST",-555.0,0.00020273,2,"2025-06-28T13:30:45.597",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320703,1751117445606,"fUST",-1521.0,0.00020295,2,"2025-06-28T13:30:45.606",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320704,1751117445616,"fUST",-690.642,0.00020309,2,"2025-06-28T13:30:45.616",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320705,1751117445627,"fUST",-5180.64247678,0.00020314,3,"2025-06-28T13:30:45.627",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320706,1751117445638,"fUST",-716.195754,0.00020364,2,"2025-06-28T13:30:45.638",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320707,1751117445647,"fUST",-259.0,0.00020382,2,"2025-06-28T13:30:45.647",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320708,1751117445655,"fUST",-1000.0,0.00020413,2,"2025-06-28T13:30:45.655",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320709,1751117445663,"fUST",-742.6949969,0.00020419,2,"2025-06-28T13:30:45.663",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320710,1751117445673,"fUST",-320.61078831,0.0002043,2,"2025-06-28T13:30:45.673",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320711,1751117445682,"fUST",-500.0,0.0002043,2,"2025-06-28T13:30:45.682",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320713,1751117445691,"fUST",-1000.0,0.0002043,2,"2025-06-28T13:30:45.691",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320715,1751117445700,"fUST",-770.17471178,0.00020474,2,"2025-06-28T13:30:45.700",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320716,1751117445710,"fUST",-900.0,0.000205,3,"2025-06-28T13:30:45.710",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320717,1751117445721,"fUST",-213.78848551,0.00020521,3,"2025-06-28T13:30:45.721",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320718,1751117445731,"fUST",-12564.78152626,0.00020521,3,"2025-06-28T13:30:45.731",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320720,1751117445741,"fUST",-847.18566335,0.00020521,3,"2025-06-28T13:30:45.741",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320721,1751117445750,"fUST",-5180.64247678,0.00020521,3,"2025-06-28T13:30:45.750",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320723,1751117445760,"fUST",-160.0,0.00020521,3,"2025-06-28T13:30:45.760",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320725,1751117445770,"fUST",-798.67117612,0.00020529,2,"2025-06-28T13:30:45.770",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320727,1751117445779,"fUST",-151.0,0.00020539,2,"2025-06-28T13:30:45.779",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320728,1751117445788,"fUST",-1000.0,0.00020539,2,"2025-06-28T13:30:45.788",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320729,1751117445797,"fUST",-1000.0,0.00020539,2,"2025-06-28T13:30:45.797",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320731,1751117445807,"fUST",-238.79181011,0.00020539,2,"2025-06-28T13:30:45.807",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320733,1751117445816,"fUST",-3828.59,0.00020547,2,"2025-06-28T13:30:45.816",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320734,1751117445825,"fUST",-1194.06,0.00020547,2,"2025-06-28T13:30:45.825",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320735,1751117445834,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.834",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320736,1751117445843,"fUST",-1412.01,0.00020547,2,"2025-06-28T13:30:45.843",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320737,1751117445852,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.852",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320739,1751117445861,"fUST",-1872.7,0.00020547,2,"2025-06-28T13:30:45.861",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320741,1751117445871,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.871",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320742,1751117445881,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.881",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320743,1751117445890,"fUST",-457.65556364,0.00020547,2,"2025-06-28T13:30:45.890",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320744,1751117445899,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.899",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320745,1751117445908,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.908",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320747,1751117445918,"fUST",-1527.23,0.00020547,2,"2025-06-28T13:30:45.918",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320749,1751117445927,"fUST",-3583.76,0.00020547,2,"2025-06-28T13:30:45.927",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320751,1751117445936,"fUST",-223.9003636,0.00020547,2,"2025-06-28T13:30:45.936",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320752,1751117445946,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.946",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320753,1751117445956,"fUST",-322.09710814,0.00020547,2,"2025-06-28T13:30:45.956",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320754,1751117445967,"fUST",-1503.18,0.00020547,2,"2025-06-28T13:30:45.967",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320755,1751117445977,"fUST",-151.0,0.00020547,2,"2025-06-28T13:30:45.977",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320756,1751117445986,"fUST",-671.41,0.00020547,2,"2025-06-28T13:30:45.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320757,1751117445996,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:45.996",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320758,1751117446005,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320759,1751117446014,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.014",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320760,1751117446024,"fUST",-151.0,0.00020547,2,"2025-06-28T13:30:46.024",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320761,1751117446035,"fUST",-642.4,0.00020547,2,"2025-06-28T13:30:46.035",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320762,1751117446043,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.043",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320763,1751117446054,"fUST",-164.91911445,0.00020547,2,"2025-06-28T13:30:46.054",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320764,1751117446063,"fUST",-500.0,0.00020547,2,"2025-06-28T13:30:46.063",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320765,1751117446072,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.072",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320766,1751117446081,"fUST",-151.0,0.00020547,2,"2025-06-28T13:30:46.081",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320767,1751117446091,"fUST",-151.0,0.00020547,2,"2025-06-28T13:30:46.091",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320768,1751117446100,"fUST",-648.03,0.00020547,2,"2025-06-28T13:30:46.100",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320769,1751117446110,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.110",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320770,1751117446119,"fUST",-479.83,0.00020547,2,"2025-06-28T13:30:46.119",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320771,1751117446129,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.129",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320772,1751117446139,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.139",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320774,1751117446148,"fUST",-1923.24,0.00020547,2,"2025-06-28T13:30:46.148",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320776,1751117446160,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.160",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320778,1751117446169,"fUST",-966.72,0.00020547,2,"2025-06-28T13:30:46.169",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320780,1751117446178,"fUST",-677.09,0.00020547,2,"2025-06-28T13:30:46.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320782,1751117446188,"fUST",-151.0,0.00020547,2,"2025-06-28T13:30:46.188",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320784,1751117446197,"fUST",-533.62,0.00020547,2,"2025-06-28T13:30:46.197",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320785,1751117446206,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.206",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320786,1751117446215,"fUST",-597.03,0.00020547,2,"2025-06-28T13:30:46.215",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320787,1751117446224,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.224",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320788,1751117446235,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.235",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320789,1751117446244,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.244",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320790,1751117446253,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.253",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320791,1751117446262,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.262",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320792,1751117446271,"fUST",-2476.82,0.00020547,2,"2025-06-28T13:30:46.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320793,1751117446280,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320794,1751117446289,"fUST",-2392.2,0.00020547,2,"2025-06-28T13:30:46.289",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320795,1751117446299,"fUST",-868.82,0.00020547,2,"2025-06-28T13:30:46.299",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320796,1751117446308,"fUST",-3068.15,0.00020547,2,"2025-06-28T13:30:46.308",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320797,1751117446318,"fUST",-477.6,0.00020547,2,"2025-06-28T13:30:46.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320798,1751117446327,"fUST",-511.39,0.00020547,2,"2025-06-28T13:30:46.327",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320799,1751117446338,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.338",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320800,1751117446349,"fUST",-257.61468776,0.00020547,2,"2025-06-28T13:30:46.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320801,1751117446359,"fUST",-989.84,0.00020547,2,"2025-06-28T13:30:46.359",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320802,1751117446369,"fUST",-1580.86,0.00020547,2,"2025-06-28T13:30:46.369",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320803,1751117446378,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.378",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320804,1751117446387,"fUST",-502.36,0.00020547,2,"2025-06-28T13:30:46.387",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320805,1751117446396,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.396",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320806,1751117446405,"fUST",-1439.04,0.00020547,2,"2025-06-28T13:30:46.405",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320807,1751117446414,"fUST",-535.49,0.00020547,2,"2025-06-28T13:30:46.414",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320808,1751117446423,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320809,1751117446432,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320810,1751117446441,"fUST",-678.45,0.00020547,2,"2025-06-28T13:30:46.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320811,1751117446450,"fUST",-1512.09,0.00020547,2,"2025-06-28T13:30:46.450",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320812,1751117446461,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320813,1751117446470,"fUST",-641.87,0.00020547,2,"2025-06-28T13:30:46.470",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320814,1751117446480,"fUST",-588.6,0.00020547,2,"2025-06-28T13:30:46.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320815,1751117446489,"fUST",-191.23013205,0.00020547,2,"2025-06-28T13:30:46.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320816,1751117446499,"fUST",-843.49,0.00020547,2,"2025-06-28T13:30:46.499",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320817,1751117446508,"fUST",-588.74,0.00020547,2,"2025-06-28T13:30:46.508",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320818,1751117446517,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.517",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320819,1751117446527,"fUST",-600.71,0.00020547,2,"2025-06-28T13:30:46.527",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320820,1751117446536,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.536",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320821,1751117446545,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.545",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320822,1751117446555,"fUST",-1706.49,0.00020547,2,"2025-06-28T13:30:46.555",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320823,1751117446564,"fUST",-460.0,0.00020547,2,"2025-06-28T13:30:46.564",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320824,1751117446573,"fUST",-2092.7,0.00020547,2,"2025-06-28T13:30:46.573",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320825,1751117446582,"fUST",-619.58,0.00020547,2,"2025-06-28T13:30:46.582",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320826,1751117446592,"fUST",-492.27,0.00020547,2,"2025-06-28T13:30:46.592",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320827,1751117446600,"fUST",-286.391799,0.00020547,2,"2025-06-28T13:30:46.600",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320828,1751117446610,"fUST",-935.99,0.00020547,2,"2025-06-28T13:30:46.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320829,1751117446727,"fUST",-555.0,0.00020547,2,"2025-06-28T13:30:46.727",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320830,1751117446737,"fUST",-286.391799,0.00020547,2,"2025-06-28T13:30:46.737",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320831,1751117446746,"fUST",-152.46579,0.00020584,2,"2025-06-28T13:30:46.746",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320832,1751117446756,"fUST",-151.0,0.00020584,2,"2025-06-28T13:30:46.756",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320833,1751117446765,"fUST",-151.0,0.00020584,2,"2025-06-28T13:30:46.765",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320834,1751117446774,"fUST",-151.0,0.00020584,2,"2025-06-28T13:30:46.774",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320835,1751117446784,"fUST",-151.0,0.00020584,2,"2025-06-28T13:30:46.784",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320836,1751117446793,"fUST",-151.0,0.00020584,2,"2025-06-28T13:30:46.793",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320837,1751117446802,"fUST",-152.531343,0.00020584,2,"2025-06-28T13:30:46.802",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320838,1751117446812,"fUST",-151.0,0.00020584,2,"2025-06-28T13:30:46.812",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320839,1751117446822,"fUST",-672.575801,0.00020584,2,"2025-06-28T13:30:46.822",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320840,1751117446831,"fUST",-672.575801,0.00020584,2,"2025-06-28T13:30:46.831",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320841,1751117446840,"fUST",-828.22200964,0.00020584,2,"2025-06-28T13:30:46.840",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320842,1751117446849,"fUST",-3080.62,0.000206,2,"2025-06-28T13:30:46.849",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320843,1751117446859,"fUST",-858.86622399,0.00020639,2,"2025-06-28T13:30:46.859",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320844,1751117446868,"fUST",-890.64427428,0.00020694,2,"2025-06-28T13:30:46.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320845,1751117446877,"fUST",-423.737,0.00020708,2,"2025-06-28T13:30:46.877",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320846,1751117446888,"fUST",-5180.64247678,0.00020728,3,"2025-06-28T13:30:46.888",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320847,1751117446897,"fUST",-923.59811243,0.00020749,2,"2025-06-28T13:30:46.897",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320848,1751117446907,"fUST",-259.0,0.00020759,2,"2025-06-28T13:30:46.907",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320849,1751117446917,"fUST",-887.2716203,0.00020763,2,"2025-06-28T13:30:46.917",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320850,1751117446927,"fUST",-151.0,0.00020802,2,"2025-06-28T13:30:46.927",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320851,1751117446937,"fUST",-5000.0,0.00020802,2,"2025-06-28T13:30:46.937",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320852,1751117446946,"fUST",-25000.0,0.00020802,2,"2025-06-28T13:30:46.946",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320853,1751117446956,"fUST",-447.52,0.00020812,3,"2025-06-28T13:30:46.956",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320854,1751117446966,"fUST",-151.0,0.00020821,2,"2025-06-28T13:30:46.966",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320855,1751117446975,"fUST",-151.0,0.00020821,2,"2025-06-28T13:30:46.975",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320856,1751117446985,"fUST",-3828.59,0.00020821,2,"2025-06-28T13:30:46.985",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320857,1751117446994,"fUST",-1194.06,0.00020821,2,"2025-06-28T13:30:46.994",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320858,1751117447003,"fUST",-1412.01,0.00020821,2,"2025-06-28T13:30:47.003",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320859,1751117447013,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.013",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320860,1751117447022,"fUST",-1872.7,0.00020821,2,"2025-06-28T13:30:47.022",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320861,1751117447031,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.031",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320862,1751117447040,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.040",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320863,1751117447049,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.049",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320864,1751117447059,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320865,1751117447068,"fUST",-1527.23,0.00020821,2,"2025-06-28T13:30:47.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320866,1751117447077,"fUST",-3583.76,0.00020821,2,"2025-06-28T13:30:47.077",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320867,1751117447086,"fUST",-334.53,0.00020821,2,"2025-06-28T13:30:47.086",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320868,1751117447096,"fUST",-151.0,0.00020821,2,"2025-06-28T13:30:47.096",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320869,1751117447105,"fUST",-151.0,0.00020821,2,"2025-06-28T13:30:47.105",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320870,1751117447114,"fUST",-1503.18,0.00020821,2,"2025-06-28T13:30:47.114",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320871,1751117447124,"fUST",-671.41,0.00020821,2,"2025-06-28T13:30:47.124",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320872,1751117447133,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.133",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320873,1751117447143,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.143",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320874,1751117447152,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.152",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320875,1751117447162,"fUST",-642.4,0.00020821,2,"2025-06-28T13:30:47.162",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320876,1751117447171,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.171",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320877,1751117447181,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.181",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320878,1751117447191,"fUST",-648.03,0.00020821,2,"2025-06-28T13:30:47.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320879,1751117447200,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.200",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320880,1751117447209,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.209",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320881,1751117447218,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.218",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320882,1751117447227,"fUST",-1923.24,0.00020821,2,"2025-06-28T13:30:47.227",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320883,1751117447237,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.237",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320884,1751117447247,"fUST",-966.72,0.00020821,2,"2025-06-28T13:30:47.247",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320885,1751117447256,"fUST",-677.09,0.00020821,2,"2025-06-28T13:30:47.256",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320886,1751117447266,"fUST",-533.62,0.00020821,2,"2025-06-28T13:30:47.266",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320887,1751117447276,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320888,1751117447285,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320889,1751117447294,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.294",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320890,1751117447305,"fUST",-597.03,0.00020821,2,"2025-06-28T13:30:47.305",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320891,1751117447314,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.314",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320892,1751117447323,"fUST",-221.83004643,0.00020821,2,"2025-06-28T13:30:47.323",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320893,1751117447333,"fUST",-2476.82,0.00020821,2,"2025-06-28T13:30:47.333",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320894,1751117447342,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.342",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320895,1751117447351,"fUST",-2392.2,0.00020821,2,"2025-06-28T13:30:47.351",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320896,1751117447362,"fUST",-868.82,0.00020821,2,"2025-06-28T13:30:47.362",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320897,1751117447371,"fUST",-3068.15,0.00020821,2,"2025-06-28T13:30:47.371",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320898,1751117447381,"fUST",-477.6,0.00020821,2,"2025-06-28T13:30:47.381",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320899,1751117447391,"fUST",-511.39,0.00020821,2,"2025-06-28T13:30:47.391",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320900,1751117447401,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.401",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320901,1751117447410,"fUST",-989.84,0.00020821,2,"2025-06-28T13:30:47.410",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320902,1751117447419,"fUST",-1580.86,0.00020821,2,"2025-06-28T13:30:47.419",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320903,1751117447429,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.429",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320904,1751117447438,"fUST",-502.36,0.00020821,2,"2025-06-28T13:30:47.438",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320905,1751117447448,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.448",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320906,1751117447458,"fUST",-1439.04,0.00020821,2,"2025-06-28T13:30:47.458",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320907,1751117447467,"fUST",-535.49,0.00020821,2,"2025-06-28T13:30:47.467",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320908,1751117447476,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.476",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320909,1751117447486,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.486",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320910,1751117447494,"fUST",-678.45,0.00020821,2,"2025-06-28T13:30:47.494",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320911,1751117447504,"fUST",-1512.09,0.00020821,2,"2025-06-28T13:30:47.504",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320912,1751117447513,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.513",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320913,1751117447522,"fUST",-641.87,0.00020821,2,"2025-06-28T13:30:47.522",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320914,1751117447532,"fUST",-588.6,0.00020821,2,"2025-06-28T13:30:47.532",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320915,1751117447541,"fUST",-843.49,0.00020821,2,"2025-06-28T13:30:47.541",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320916,1751117447551,"fUST",-588.74,0.00020821,2,"2025-06-28T13:30:47.551",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320917,1751117447561,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.561",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320918,1751117447570,"fUST",-600.71,0.00020821,2,"2025-06-28T13:30:47.570",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320919,1751117447579,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.579",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320920,1751117447587,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.587",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320921,1751117447597,"fUST",-1706.49,0.00020821,2,"2025-06-28T13:30:47.597",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320922,1751117447607,"fUST",-460.0,0.00020821,2,"2025-06-28T13:30:47.607",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320923,1751117447616,"fUST",-1302.85964036,0.00020821,2,"2025-06-28T13:30:47.616",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320924,1751117447948,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:47.948",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320925,1751117447958,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:47.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320926,1751117447968,"fUST",-789.84035964,0.00020821,2,"2025-06-28T13:30:47.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320927,1751117447978,"fUST",-619.58,0.00020821,2,"2025-06-28T13:30:47.978",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320928,1751117447987,"fUST",-51.29985281,0.00020821,2,"2025-06-28T13:30:47.987",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320929,1751117447999,"fUST",-440.97014719,0.00020821,2,"2025-06-28T13:30:47.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320930,1751117448009,"fUST",-151.0,0.00020821,2,"2025-06-28T13:30:48.009",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320931,1751117448019,"fUST",-935.99,0.00020821,2,"2025-06-28T13:30:48.019",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320932,1751117448028,"fUST",-555.0,0.00020821,2,"2025-06-28T13:30:48.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320933,1751117448037,"fUST",-2161.25010784,0.00020934,4,"2025-06-28T13:30:48.037",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320934,1751117448213,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:48.213",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320935,1751117448223,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:48.223",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320936,1751117448232,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:48.232",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320937,1751117448242,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:48.242",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320938,1751117448251,"fUST",-3019.39236894,0.00020934,4,"2025-06-28T13:30:48.251",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320939,1751117448260,"fUST",-243.594905,0.00020935,2,"2025-06-28T13:30:48.260",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320940,1751117448269,"fUST",-243.594905,0.00020935,2,"2025-06-28T13:30:48.269",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320941,1751117448279,"fUST",-286.391799,0.00020935,2,"2025-06-28T13:30:48.279",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320942,1751117448288,"fUST",-286.391799,0.00020935,2,"2025-06-28T13:30:48.288",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320943,1751117448297,"fUST",-613.77210429,0.00020961,2,"2025-06-28T13:30:48.297",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320944,1751117448307,"fUST",-1500.0,0.00020978,2,"2025-06-28T13:30:48.307",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320945,1751117448316,"fUST",-6000.0,0.00021026,2,"2025-06-28T13:30:48.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320946,1751117448326,"fUST",-1500.0,0.00021087,2,"2025-06-28T13:30:48.326",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320947,1751117448335,"fUST",-511.32697788,0.00021087,2,"2025-06-28T13:30:48.335",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320948,1751117448344,"fUST",-13904.66620825,0.00021095,2,"2025-06-28T13:30:48.344",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320949,1751117448353,"fUST",-5221.60751258,0.00021095,2,"2025-06-28T13:30:48.353",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320950,1751117448363,"fUST",-316.602847,0.00021095,2,"2025-06-28T13:30:48.363",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320951,1751117448372,"fUST",-316.602847,0.00021095,2,"2025-06-28T13:30:48.372",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320952,1751117448381,"fUST",-301.231376,0.00021095,2,"2025-06-28T13:30:48.381",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320953,1751117448390,"fUST",-301.231376,0.00021095,2,"2025-06-28T13:30:48.390",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320954,1751117448399,"fUST",-172.4531322,0.00021095,2,"2025-06-28T13:30:48.399",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320955,1751117448408,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.408",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320956,1751117448417,"fUST",-3828.59,0.00021095,2,"2025-06-28T13:30:48.417",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320957,1751117448426,"fUST",-1194.06,0.00021095,2,"2025-06-28T13:30:48.426",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320958,1751117448435,"fUST",-1412.01,0.00021095,2,"2025-06-28T13:30:48.435",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320959,1751117448445,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.445",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320960,1751117448454,"fUST",-1872.7,0.00021095,2,"2025-06-28T13:30:48.454",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320961,1751117448463,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.463",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320962,1751117448472,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.472",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320963,1751117448481,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.481",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320964,1751117448491,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320965,1751117448501,"fUST",-1527.23,0.00021095,2,"2025-06-28T13:30:48.501",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320966,1751117448510,"fUST",-3583.76,0.00021095,2,"2025-06-28T13:30:48.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320967,1751117448519,"fUST",-1503.18,0.00021095,2,"2025-06-28T13:30:48.519",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320968,1751117448528,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.528",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320969,1751117448537,"fUST",-153.729187,0.00021095,2,"2025-06-28T13:30:48.537",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320970,1751117448546,"fUST",-671.41,0.00021095,2,"2025-06-28T13:30:48.546",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320971,1751117448557,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.557",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320972,1751117448566,"fUST",-152.097823,0.00021095,2,"2025-06-28T13:30:48.566",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320973,1751117448575,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.575",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320974,1751117448584,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.584",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320975,1751117448594,"fUST",-642.4,0.00021095,2,"2025-06-28T13:30:48.594",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320976,1751117448603,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.603",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320977,1751117448613,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.613",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320978,1751117448622,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.622",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320979,1751117448633,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.633",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320980,1751117448644,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.644",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320981,1751117448656,"fUST",-672.575801,0.00021095,2,"2025-06-28T13:30:48.656",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320982,1751117448665,"fUST",-672.575801,0.00021095,2,"2025-06-28T13:30:48.665",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320983,1751117448674,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.674",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320984,1751117448683,"fUST",-151.0,0.00021095,2,"2025-06-28T13:30:48.683",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320985,1751117448693,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.693",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320986,1751117448702,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.702",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320987,1751117448712,"fUST",-1923.24,0.00021095,2,"2025-06-28T13:30:48.712",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320988,1751117448722,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.722",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320989,1751117448732,"fUST",-966.72,0.00021095,2,"2025-06-28T13:30:48.732",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320990,1751117448742,"fUST",-677.09,0.00021095,2,"2025-06-28T13:30:48.742",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320991,1751117448752,"fUST",-533.62,0.00021095,2,"2025-06-28T13:30:48.752",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320992,1751117448761,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.761",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320993,1751117448771,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.771",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320994,1751117448781,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.781",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320995,1751117448790,"fUST",-597.03,0.00021095,2,"2025-06-28T13:30:48.790",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320996,1751117448800,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320997,1751117448810,"fUST",-2476.82,0.00021095,2,"2025-06-28T13:30:48.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320998,1751117448819,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368320999,1751117448829,"fUST",-2392.2,0.00021095,2,"2025-06-28T13:30:48.829",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321000,1751117448839,"fUST",-868.82,0.00021095,2,"2025-06-28T13:30:48.839",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321001,1751117448848,"fUST",-3068.15,0.00021095,2,"2025-06-28T13:30:48.848",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321002,1751117448858,"fUST",-477.6,0.00021095,2,"2025-06-28T13:30:48.858",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321003,1751117448867,"fUST",-511.39,0.00021095,2,"2025-06-28T13:30:48.867",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321004,1751117448876,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.876",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321005,1751117448885,"fUST",-989.84,0.00021095,2,"2025-06-28T13:30:48.885",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321006,1751117448895,"fUST",-1580.86,0.00021095,2,"2025-06-28T13:30:48.895",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321007,1751117448905,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.905",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321008,1751117448914,"fUST",-502.36,0.00021095,2,"2025-06-28T13:30:48.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321009,1751117448924,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.924",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321010,1751117448934,"fUST",-1439.04,0.00021095,2,"2025-06-28T13:30:48.934",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321011,1751117448943,"fUST",-535.49,0.00021095,2,"2025-06-28T13:30:48.943",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321012,1751117448952,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.952",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321013,1751117448962,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.962",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321014,1751117448971,"fUST",-678.45,0.00021095,2,"2025-06-28T13:30:48.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321015,1751117448980,"fUST",-1512.09,0.00021095,2,"2025-06-28T13:30:48.980",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321016,1751117448990,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:48.990",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321017,1751117448999,"fUST",-641.87,0.00021095,2,"2025-06-28T13:30:48.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321018,1751117449009,"fUST",-588.6,0.00021095,2,"2025-06-28T13:30:49.009",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321019,1751117449018,"fUST",-843.49,0.00021095,2,"2025-06-28T13:30:49.018",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321020,1751117449028,"fUST",-588.74,0.00021095,2,"2025-06-28T13:30:49.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321021,1751117449037,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:49.037",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321022,1751117449046,"fUST",-600.71,0.00021095,2,"2025-06-28T13:30:49.046",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321023,1751117449059,"fUST",-589.89,0.00021095,2,"2025-06-28T13:30:49.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321024,1751117449068,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:49.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321025,1751117449078,"fUST",-1706.49,0.00021095,2,"2025-06-28T13:30:49.078",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321026,1751117449088,"fUST",-460.0,0.00021095,2,"2025-06-28T13:30:49.088",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321027,1751117449098,"fUST",-2092.7,0.00021095,2,"2025-06-28T13:30:49.098",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321028,1751117449107,"fUST",-619.58,0.00021095,2,"2025-06-28T13:30:49.107",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321029,1751117449116,"fUST",-492.27,0.00021095,2,"2025-06-28T13:30:49.116",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321030,1751117449125,"fUST",-935.99,0.00021095,2,"2025-06-28T13:30:49.125",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321031,1751117449134,"fUST",-555.0,0.00021095,2,"2025-06-28T13:30:49.134",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321032,1751117449265,"fUST",-259.0,0.00021124,2,"2025-06-28T13:30:49.265",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321033,1751117449276,"fUST",-5180.64247678,0.00021141,4,"2025-06-28T13:30:49.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321034,1751117449286,"fUST",-887.2716203,0.00021331,2,"2025-06-28T13:30:49.286",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321035,1751117449295,"fUST",-5180.64247678,0.00021348,5,"2025-06-28T13:30:49.295",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321036,1751117449306,"fUST",-151.0,0.0002135,2,"2025-06-28T13:30:49.306",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321037,1751117449318,"fUST",-5000.0,0.0002135,2,"2025-06-28T13:30:49.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321038,1751117449328,"fUST",-25000.0,0.0002135,2,"2025-06-28T13:30:49.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321039,1751117449337,"fUST",-3828.59,0.00021369,2,"2025-06-28T13:30:49.337",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321040,1751117449346,"fUST",-1194.06,0.00021369,2,"2025-06-28T13:30:49.346",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321041,1751117449356,"fUST",-1412.01,0.00021369,2,"2025-06-28T13:30:49.356",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321042,1751117449365,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.365",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321043,1751117449375,"fUST",-1872.7,0.00021369,2,"2025-06-28T13:30:49.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321044,1751117449384,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321045,1751117449393,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321046,1751117449403,"fUST",-151.0,0.00021369,2,"2025-06-28T13:30:49.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321047,1751117449412,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321048,1751117449422,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321049,1751117449431,"fUST",-1527.23,0.00021369,2,"2025-06-28T13:30:49.431",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321050,1751117449441,"fUST",-225.494757,0.00021369,2,"2025-06-28T13:30:49.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321051,1751117449450,"fUST",-3583.76,0.00021369,2,"2025-06-28T13:30:49.450",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321052,1751117449460,"fUST",-1503.18,0.00021369,2,"2025-06-28T13:30:49.460",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321053,1751117449472,"fUST",-671.41,0.00021369,2,"2025-06-28T13:30:49.472",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321054,1751117449481,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.481",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321055,1751117449491,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321056,1751117449500,"fUST",-642.4,0.00021369,2,"2025-06-28T13:30:49.500",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321057,1751117449510,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321058,1751117449519,"fUST",-151.0,0.00021369,2,"2025-06-28T13:30:49.519",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321059,1751117449529,"fUST",-151.0,0.00021369,2,"2025-06-28T13:30:49.529",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321060,1751117449538,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.538",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321061,1751117449548,"fUST",-438.28632599,0.00021369,2,"2025-06-28T13:30:49.548",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321062,1751117449558,"fUST",-1923.24,0.00021369,2,"2025-06-28T13:30:49.558",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321063,1751117449567,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.567",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321064,1751117449577,"fUST",-966.72,0.00021369,2,"2025-06-28T13:30:49.577",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321065,1751117449586,"fUST",-677.09,0.00021369,2,"2025-06-28T13:30:49.586",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321066,1751117449596,"fUST",-533.62,0.00021369,2,"2025-06-28T13:30:49.596",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321067,1751117449606,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.606",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321068,1751117449615,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.615",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321069,1751117449625,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.625",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321070,1751117449634,"fUST",-597.03,0.00021369,2,"2025-06-28T13:30:49.634",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321071,1751117449646,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.646",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321072,1751117449656,"fUST",-2476.82,0.00021369,2,"2025-06-28T13:30:49.656",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321073,1751117449665,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.665",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321074,1751117449675,"fUST",-2392.2,0.00021369,2,"2025-06-28T13:30:49.675",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321075,1751117449684,"fUST",-868.82,0.00021369,2,"2025-06-28T13:30:49.684",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321076,1751117449693,"fUST",-3068.15,0.00021369,2,"2025-06-28T13:30:49.693",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321077,1751117449703,"fUST",-477.6,0.00021369,2,"2025-06-28T13:30:49.703",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321078,1751117449712,"fUST",-511.39,0.00021369,2,"2025-06-28T13:30:49.712",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321079,1751117449721,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.721",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321080,1751117449730,"fUST",-989.84,0.00021369,2,"2025-06-28T13:30:49.730",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321081,1751117449740,"fUST",-1580.86,0.00021369,2,"2025-06-28T13:30:49.740",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321082,1751117449749,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.749",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321083,1751117449759,"fUST",-502.36,0.00021369,2,"2025-06-28T13:30:49.759",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321084,1751117449768,"fUST",-215.41,0.00021369,2,"2025-06-28T13:30:49.768",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321085,1751117449778,"fUST",-1439.04,0.00021369,2,"2025-06-28T13:30:49.778",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321086,1751117449788,"fUST",-535.49,0.00021369,2,"2025-06-28T13:30:49.788",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321087,1751117449797,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.797",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321088,1751117449807,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.807",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321089,1751117449817,"fUST",-678.45,0.00021369,2,"2025-06-28T13:30:49.817",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321090,1751117449826,"fUST",-1512.09,0.00021369,2,"2025-06-28T13:30:49.826",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321091,1751117449835,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.835",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321092,1751117449845,"fUST",-641.87,0.00021369,2,"2025-06-28T13:30:49.845",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321093,1751117449855,"fUST",-588.6,0.00021369,2,"2025-06-28T13:30:49.855",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321094,1751117449864,"fUST",-843.49,0.00021369,2,"2025-06-28T13:30:49.864",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321095,1751117449874,"fUST",-588.74,0.00021369,2,"2025-06-28T13:30:49.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321096,1751117449883,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.883",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321097,1751117449892,"fUST",-600.71,0.00021369,2,"2025-06-28T13:30:49.892",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321098,1751117449901,"fUST",-462.36234047,0.00021369,2,"2025-06-28T13:30:49.901",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321099,1751117449911,"fUST",-1706.49,0.00021369,2,"2025-06-28T13:30:49.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321100,1751117449921,"fUST",-460.0,0.00021369,2,"2025-06-28T13:30:49.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321101,1751117449930,"fUST",-2092.7,0.00021369,2,"2025-06-28T13:30:49.930",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321102,1751117449940,"fUST",-619.58,0.00021369,2,"2025-06-28T13:30:49.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321103,1751117449950,"fUST",-492.27,0.00021369,2,"2025-06-28T13:30:49.950",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321104,1751117449959,"fUST",-286.391799,0.00021369,2,"2025-06-28T13:30:49.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321105,1751117449968,"fUST",-935.99,0.00021369,2,"2025-06-28T13:30:49.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321106,1751117449978,"fUST",-555.0,0.00021369,2,"2025-06-28T13:30:49.978",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321107,1751117449987,"fUST",-286.391799,0.00021369,2,"2025-06-28T13:30:49.987",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321108,1751117449997,"fUST",-395.930989,0.00021403,4,"2025-06-28T13:30:49.997",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321109,1751117450006,"fUST",-1004.79287362,0.00021526,2,"2025-06-28T13:30:50.006",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321110,1751117450016,"fUST",-5180.64247678,0.00021555,5,"2025-06-28T13:30:50.016",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321111,1751117450025,"fUST",-10191.85008824,0.00021566,2,"2025-06-28T13:30:50.025",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321112,1751117450038,"fUST",-254.45860606,0.00021566,2,"2025-06-28T13:30:50.038",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321113,1751117450051,"fUST",-336.92244762,0.00021566,2,"2025-06-28T13:30:50.051",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321114,1751117450233,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:50.233",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321115,1751117450243,"fUST",-460.0,0.00019178,2,"2025-06-28T13:30:50.243",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321116,1751117450252,"fUST",-460.0,0.00019452,2,"2025-06-28T13:30:50.252",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321117,1751117450262,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:50.262",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321118,1751117450271,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:50.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321119,1751117450280,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:50.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321120,1751117450290,"fUST",-200.0,0.00020254,2,"2025-06-28T13:30:50.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321121,1751117450299,"fUST",-11028.37860808,0.00021566,2,"2025-06-28T13:30:50.299",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321122,1751117450308,"fUST",-93375.4432198,0.00021567,2,"2025-06-28T13:30:50.308",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321123,1751117450318,"fUST",-215.0738,0.00021623,2,"2025-06-28T13:30:50.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321124,1751117450328,"fUST",-1500.0,0.00021635,2,"2025-06-28T13:30:50.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321125,1751117450338,"fUST",-500.0,0.00021639,2,"2025-06-28T13:30:50.338",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321126,1751117450347,"fUST",-500.0,0.00021639,2,"2025-06-28T13:30:50.347",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321127,1751117450356,"fUST",-500.0,0.00021639,2,"2025-06-28T13:30:50.356",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321128,1751117450366,"fUST",-500.0,0.00021639,2,"2025-06-28T13:30:50.366",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321129,1751117450375,"fUST",-235.53665973,0.00021642,2,"2025-06-28T13:30:50.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321130,1751117450385,"fUST",-3828.59,0.00021643,2,"2025-06-28T13:30:50.385",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321131,1751117450394,"fUST",-1194.06,0.00021643,2,"2025-06-28T13:30:50.394",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321132,1751117450403,"fUST",-1412.01,0.00021643,2,"2025-06-28T13:30:50.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321133,1751117450412,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321134,1751117450422,"fUST",-1872.7,0.00021643,2,"2025-06-28T13:30:50.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321135,1751117450431,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.431",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321136,1751117450440,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.440",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321137,1751117450449,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.449",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321138,1751117450459,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.459",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321139,1751117450468,"fUST",-1527.23,0.00021643,2,"2025-06-28T13:30:50.468",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321140,1751117450477,"fUST",-3583.76,0.00021643,2,"2025-06-28T13:30:50.477",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321141,1751117450486,"fUST",-1503.18,0.00021643,2,"2025-06-28T13:30:50.486",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321142,1751117450496,"fUST",-151.0,0.00021643,2,"2025-06-28T13:30:50.496",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321143,1751117450505,"fUST",-671.41,0.00021643,2,"2025-06-28T13:30:50.505",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321144,1751117450514,"fUST",-575.18015984,0.00021643,2,"2025-06-28T13:30:50.514",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321145,1751117450524,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.524",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321146,1751117450533,"fUST",-642.4,0.00021643,2,"2025-06-28T13:30:50.533",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321147,1751117450542,"fUST",-151.0,0.00021643,2,"2025-06-28T13:30:50.542",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321148,1751117450551,"fUST",-352.21001853,0.00021643,2,"2025-06-28T13:30:50.551",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321149,1751117450562,"fUST",-151.0,0.00021643,2,"2025-06-28T13:30:50.562",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321150,1751117450571,"fUST",-151.0,0.00021643,2,"2025-06-28T13:30:50.571",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321151,1751117450580,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.580",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321152,1751117450590,"fUST",-151.0,0.00021643,2,"2025-06-28T13:30:50.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321153,1751117450601,"fUST",-672.575801,0.00021643,2,"2025-06-28T13:30:50.601",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321154,1751117450612,"fUST",-672.575801,0.00021643,2,"2025-06-28T13:30:50.612",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321155,1751117450622,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.622",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321156,1751117450631,"fUST",-1923.24,0.00021643,2,"2025-06-28T13:30:50.631",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321157,1751117450641,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321158,1751117450653,"fUST",-966.72,0.00021643,2,"2025-06-28T13:30:50.653",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321159,1751117450662,"fUST",-677.09,0.00021643,2,"2025-06-28T13:30:50.662",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321160,1751117450672,"fUST",-533.62,0.00021643,2,"2025-06-28T13:30:50.672",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321161,1751117450681,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.681",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321162,1751117450691,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.691",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321163,1751117450700,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.700",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321164,1751117450709,"fUST",-597.03,0.00021643,2,"2025-06-28T13:30:50.709",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321165,1751117450719,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.719",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321166,1751117450730,"fUST",-2476.82,0.00021643,2,"2025-06-28T13:30:50.730",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321167,1751117450740,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.740",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321168,1751117450749,"fUST",-2392.2,0.00021643,2,"2025-06-28T13:30:50.749",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321169,1751117450759,"fUST",-868.82,0.00021643,2,"2025-06-28T13:30:50.759",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321170,1751117450768,"fUST",-3068.15,0.00021643,2,"2025-06-28T13:30:50.768",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321171,1751117450776,"fUST",-477.6,0.00021643,2,"2025-06-28T13:30:50.776",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321172,1751117450786,"fUST",-511.39,0.00021643,2,"2025-06-28T13:30:50.786",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321173,1751117450797,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.797",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321174,1751117450807,"fUST",-989.84,0.00021643,2,"2025-06-28T13:30:50.807",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321175,1751117450816,"fUST",-1580.86,0.00021643,2,"2025-06-28T13:30:50.816",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321176,1751117450826,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.826",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321177,1751117450835,"fUST",-502.36,0.00021643,2,"2025-06-28T13:30:50.835",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321178,1751117450844,"fUST",-1439.04,0.00021643,2,"2025-06-28T13:30:50.844",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321179,1751117450854,"fUST",-535.49,0.00021643,2,"2025-06-28T13:30:50.854",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321180,1751117450863,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.863",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321181,1751117450873,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.873",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321182,1751117450882,"fUST",-678.45,0.00021643,2,"2025-06-28T13:30:50.882",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321183,1751117450893,"fUST",-1512.09,0.00021643,2,"2025-06-28T13:30:50.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321184,1751117450902,"fUST",-1407.43123406,0.00021643,2,"2025-06-28T13:30:50.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321185,1751117450911,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321186,1751117450921,"fUST",-641.87,0.00021643,2,"2025-06-28T13:30:50.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321187,1751117450930,"fUST",-588.6,0.00021643,2,"2025-06-28T13:30:50.930",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321188,1751117450939,"fUST",-843.49,0.00021643,2,"2025-06-28T13:30:50.939",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321189,1751117450949,"fUST",-588.74,0.00021643,2,"2025-06-28T13:30:50.949",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321190,1751117450959,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321191,1751117450968,"fUST",-600.71,0.00021643,2,"2025-06-28T13:30:50.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321192,1751117450978,"fUST",-1706.49,0.00021643,2,"2025-06-28T13:30:50.978",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321193,1751117450987,"fUST",-460.0,0.00021643,2,"2025-06-28T13:30:50.987",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321194,1751117450996,"fUST",-619.58,0.00021643,2,"2025-06-28T13:30:50.996",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321195,1751117451006,"fUST",-492.27,0.00021643,2,"2025-06-28T13:30:51.006",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321196,1751117451016,"fUST",-935.99,0.00021643,2,"2025-06-28T13:30:51.016",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321197,1751117451027,"fUST",-555.0,0.00021643,2,"2025-06-28T13:30:51.027",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321198,1751117451036,"fUST",-5000.0,0.00021644,2,"2025-06-28T13:30:51.036",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321199,1751117451046,"fUST",-153.26205658,0.0002165,2,"2025-06-28T13:30:51.046",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321200,1751117451055,"fUST",-198.17836981,0.0002165,2,"2025-06-28T13:30:51.055",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321201,1751117451064,"fUST",-521.62916457,0.00021666,2,"2025-06-28T13:30:51.064",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321202,1751117451073,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.073",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321203,1751117451083,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.083",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321204,1751117451093,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.093",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321205,1751117451103,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.103",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321206,1751117451113,"fUST",-402.880666,0.00021666,2,"2025-06-28T13:30:51.113",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321207,1751117451122,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.122",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321208,1751117451131,"fUST",-649.98537428,0.00021666,2,"2025-06-28T13:30:51.131",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321209,1751117451141,"fUST",-342.11807829,0.00021666,2,"2025-06-28T13:30:51.141",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321210,1751117451150,"fUST",-219.90136417,0.00021666,2,"2025-06-28T13:30:51.150",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321211,1751117451160,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.160",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321212,1751117451169,"fUST",-600.0,0.00021666,2,"2025-06-28T13:30:51.169",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321213,1751117451178,"fUST",-400.95617004,0.00021666,2,"2025-06-28T13:30:51.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321214,1751117451187,"fUST",-600.56496766,0.00021666,2,"2025-06-28T13:30:51.187",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321215,1751117451196,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.196",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321216,1751117451205,"fUST",-500.0,0.00021666,2,"2025-06-28T13:30:51.205",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321217,1751117451215,"fUST",-571.59680365,0.00021666,2,"2025-06-28T13:30:51.215",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321218,1751117451224,"fUST",-200.0,0.0002168,2,"2025-06-28T13:30:51.224",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321219,1751117451233,"fUST",-151.0,0.00021703,2,"2025-06-28T13:30:51.233",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321220,1751117451243,"fUST",-151.0,0.00021703,2,"2025-06-28T13:30:51.243",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321221,1751117451253,"fUST",-500.0,0.00021703,2,"2025-06-28T13:30:51.253",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321222,1751117451262,"fUST",-151.0,0.00021762,2,"2025-06-28T13:30:51.262",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321223,1751117451271,"fUST",-151.0,0.00021762,2,"2025-06-28T13:30:51.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321224,1751117451281,"fUST",-5180.64247678,0.00021762,5,"2025-06-28T13:30:51.281",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321225,1751117451291,"fUST",-439.0,0.00021777,2,"2025-06-28T13:30:51.291",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321226,1751117451300,"fUST",-11175.271891,0.00021779,2,"2025-06-28T13:30:51.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321227,1751117451311,"fUST",-151.0,0.00021779,2,"2025-06-28T13:30:51.311",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321228,1751117451321,"fUST",-2161.0,0.00021789,2,"2025-06-28T13:30:51.321",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321229,1751117451330,"fUST",-654.0,0.00021789,2,"2025-06-28T13:30:51.330",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321230,1751117451339,"fUST",-966.0,0.00021789,2,"2025-06-28T13:30:51.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321231,1751117451348,"fUST",-3080.62,0.000218,2,"2025-06-28T13:30:51.348",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321232,1751117451358,"fUST",-151.0,0.000218,4,"2025-06-28T13:30:51.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321233,1751117451367,"fUST",-243.594905,0.000218,2,"2025-06-28T13:30:51.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321234,1751117451377,"fUST",-243.594905,0.000218,2,"2025-06-28T13:30:51.377",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321235,1751117451386,"fUST",-155.18730198,0.00021808,2,"2025-06-28T13:30:51.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321236,1751117451395,"fUST",-316.602847,0.0002181,2,"2025-06-28T13:30:51.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321237,1751117451404,"fUST",-316.602847,0.0002181,2,"2025-06-28T13:30:51.404",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321238,1751117451413,"fUST",-301.231376,0.0002181,2,"2025-06-28T13:30:51.413",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321239,1751117451423,"fUST",-301.231376,0.0002181,2,"2025-06-28T13:30:51.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321240,1751117451432,"fUST",-151.0,0.0002181,2,"2025-06-28T13:30:51.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321241,1751117451441,"fUST",-500.0,0.00021828,2,"2025-06-28T13:30:51.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321242,1751117451450,"fUST",-500.0,0.00021828,2,"2025-06-28T13:30:51.450",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321243,1751117451460,"fUST",-286.391799,0.0002183,2,"2025-06-28T13:30:51.460",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321244,1751117451470,"fUST",-286.391799,0.0002183,2,"2025-06-28T13:30:51.470",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321245,1751117451479,"fUST",-45000.0,0.00021839,2,"2025-06-28T13:30:51.479",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321246,1751117451489,"fUST",-151.0,0.00021839,2,"2025-06-28T13:30:51.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321247,1751117451499,"fUST",-151.0,0.00021839,2,"2025-06-28T13:30:51.499",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321248,1751117451508,"fUST",-151.0,0.00021839,2,"2025-06-28T13:30:51.508",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321249,1751117451517,"fUST",-151.0,0.00021839,2,"2025-06-28T13:30:51.517",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321250,1751117451526,"fUST",-151.0,0.00021839,2,"2025-06-28T13:30:51.526",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321251,1751117451536,"fUST",-672.575801,0.00021839,2,"2025-06-28T13:30:51.536",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321252,1751117451545,"fUST",-672.575801,0.00021839,2,"2025-06-28T13:30:51.545",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321253,1751117451556,"fUST",-151.0,0.00021839,2,"2025-06-28T13:30:51.556",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321254,1751117451566,"fUST",-151.0,0.00021839,2,"2025-06-28T13:30:51.566",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321255,1751117451576,"fUST",-1414.6517054,0.0002184,2,"2025-06-28T13:30:51.576",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321256,1751117451586,"fUST",-295.60569756,0.0002184,2,"2025-06-28T13:30:51.586",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321257,1751117451596,"fUST",-3000.0,0.0002185,2,"2025-06-28T13:30:51.596",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321258,1751117451606,"fUST",-151.0,0.0002185,2,"2025-06-28T13:30:51.606",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321259,1751117451616,"fUST",-151.0,0.0002185,2,"2025-06-28T13:30:51.616",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321260,1751117451625,"fUST",-3000.0,0.0002186,2,"2025-06-28T13:30:51.625",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321261,1751117451635,"fUST",-3000.0,0.0002187,2,"2025-06-28T13:30:51.635",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321262,1751117451647,"fUST",-895.32366721,0.0002188,5,"2025-06-28T13:30:51.647",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321263,1751117451658,"fUST",-3000.0,0.0002188,2,"2025-06-28T13:30:51.658",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321264,1751117451667,"fUST",-620.40447539,0.00021889,2,"2025-06-28T13:30:51.667",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321265,1751117451676,"fUST",-3000.0,0.0002189,2,"2025-06-28T13:30:51.676",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321266,1751117451685,"fUST",-151.0,0.0002189,2,"2025-06-28T13:30:51.685",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321267,1751117451695,"fUST",-192.0,0.00021897,2,"2025-06-28T13:30:51.695",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321268,1751117451704,"fUST",-5000.0,0.00021898,2,"2025-06-28T13:30:51.704",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321269,1751117451713,"fUST",-5534.34333863,0.00021899,2,"2025-06-28T13:30:51.713",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321270,1751117451827,"fUST",-887.2716203,0.00021899,2,"2025-06-28T13:30:51.827",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321271,1751117451837,"fUST",-163.0,0.000219,6,"2025-06-28T13:30:51.837",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321272,1751117451847,"fUST",-163.0,0.000219,5,"2025-06-28T13:30:51.847",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321273,1751117451858,"fUST",-3000.0,0.000219,2,"2025-06-28T13:30:51.858",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321274,1751117451868,"fUST",-151.0,0.00021902,2,"2025-06-28T13:30:51.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321275,1751117451877,"fUST",-3000.0,0.0002191,2,"2025-06-28T13:30:51.877",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321276,1751117451888,"fUST",-431.279927,0.00021917,2,"2025-06-28T13:30:51.888",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321277,1751117451898,"fUST",-431.279927,0.00021917,2,"2025-06-28T13:30:51.898",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321278,1751117451908,"fUST",-7595.77876626,0.00021917,2,"2025-06-28T13:30:51.908",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321279,1751117451917,"fUST",-151.0,0.00021917,2,"2025-06-28T13:30:51.917",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321280,1751117451927,"fUST",-170.268369,0.00021917,2,"2025-06-28T13:30:51.927",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321281,1751117451936,"fUST",-170.268369,0.00021917,2,"2025-06-28T13:30:51.936",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321282,1751117451945,"fUST",-151.0,0.00021917,2,"2025-06-28T13:30:51.945",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321283,1751117451955,"fUST",-151.0,0.00021917,2,"2025-06-28T13:30:51.955",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321284,1751117451964,"fUST",-3828.59,0.00021917,2,"2025-06-28T13:30:51.964",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321285,1751117451974,"fUST",-1194.06,0.00021917,2,"2025-06-28T13:30:51.974",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321286,1751117451983,"fUST",-151.0,0.00021917,2,"2025-06-28T13:30:51.983",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321287,1751117451992,"fUST",-1412.01,0.00021917,2,"2025-06-28T13:30:51.992",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321288,1751117452002,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.002",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321289,1751117452011,"fUST",-1872.7,0.00021917,2,"2025-06-28T13:30:52.011",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321290,1751117452020,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.020",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321291,1751117452030,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.030",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321292,1751117452039,"fUST",-151.0,0.00021917,2,"2025-06-28T13:30:52.039",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321293,1751117452049,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.049",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321294,1751117452059,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321295,1751117452069,"fUST",-1527.23,0.00021917,2,"2025-06-28T13:30:52.069",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321296,1751117452079,"fUST",-3583.76,0.00021917,2,"2025-06-28T13:30:52.079",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321297,1751117452089,"fUST",-151.0,0.00021917,2,"2025-06-28T13:30:52.089",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321298,1751117452099,"fUST",-300.306159,0.00021917,2,"2025-06-28T13:30:52.099",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321299,1751117452108,"fUST",-1503.18,0.00021917,2,"2025-06-28T13:30:52.108",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321300,1751117452117,"fUST",-671.41,0.00021917,2,"2025-06-28T13:30:52.117",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321301,1751117452127,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321302,1751117452137,"fUST",-642.4,0.00021917,2,"2025-06-28T13:30:52.137",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321303,1751117452146,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.146",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321304,1751117452155,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.155",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321305,1751117452165,"fUST",-1923.24,0.00021917,2,"2025-06-28T13:30:52.165",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321306,1751117452174,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.174",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321307,1751117452184,"fUST",-966.72,0.00021917,2,"2025-06-28T13:30:52.184",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321308,1751117452193,"fUST",-677.09,0.00021917,2,"2025-06-28T13:30:52.193",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321309,1751117452204,"fUST",-533.62,0.00021917,2,"2025-06-28T13:30:52.204",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321310,1751117452214,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.214",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321311,1751117452223,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.223",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321312,1751117452232,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.232",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321313,1751117452242,"fUST",-597.03,0.00021917,2,"2025-06-28T13:30:52.242",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321314,1751117452250,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.250",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321315,1751117452260,"fUST",-2476.82,0.00021917,2,"2025-06-28T13:30:52.260",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321316,1751117452269,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.269",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321317,1751117452279,"fUST",-2392.2,0.00021917,2,"2025-06-28T13:30:52.279",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321318,1751117452288,"fUST",-868.82,0.00021917,2,"2025-06-28T13:30:52.288",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321319,1751117452297,"fUST",-3068.15,0.00021917,2,"2025-06-28T13:30:52.297",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321320,1751117452306,"fUST",-477.6,0.00021917,2,"2025-06-28T13:30:52.306",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321321,1751117452316,"fUST",-511.39,0.00021917,2,"2025-06-28T13:30:52.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321322,1751117452325,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.325",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321323,1751117452334,"fUST",-989.84,0.00021917,2,"2025-06-28T13:30:52.334",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321324,1751117452343,"fUST",-1580.86,0.00021917,2,"2025-06-28T13:30:52.343",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321325,1751117452352,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.352",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321326,1751117452361,"fUST",-502.36,0.00021917,2,"2025-06-28T13:30:52.361",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321327,1751117452371,"fUST",-1439.04,0.00021917,2,"2025-06-28T13:30:52.371",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321328,1751117452380,"fUST",-535.49,0.00021917,2,"2025-06-28T13:30:52.380",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321329,1751117452389,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.389",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321330,1751117452398,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.398",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321331,1751117452408,"fUST",-678.45,0.00021917,2,"2025-06-28T13:30:52.408",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321332,1751117452417,"fUST",-1512.09,0.00021917,2,"2025-06-28T13:30:52.417",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321333,1751117452425,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.425",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321334,1751117452435,"fUST",-641.87,0.00021917,2,"2025-06-28T13:30:52.435",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321335,1751117452444,"fUST",-588.6,0.00021917,2,"2025-06-28T13:30:52.444",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321336,1751117452454,"fUST",-843.49,0.00021917,2,"2025-06-28T13:30:52.454",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321337,1751117452463,"fUST",-588.74,0.00021917,2,"2025-06-28T13:30:52.463",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321338,1751117452473,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.473",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321339,1751117452482,"fUST",-600.71,0.00021917,2,"2025-06-28T13:30:52.482",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321340,1751117452491,"fUST",-1706.49,0.00021917,2,"2025-06-28T13:30:52.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321341,1751117452501,"fUST",-460.0,0.00021917,2,"2025-06-28T13:30:52.501",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321342,1751117452510,"fUST",-619.58,0.00021917,2,"2025-06-28T13:30:52.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321343,1751117452520,"fUST",-492.27,0.00021917,2,"2025-06-28T13:30:52.520",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321344,1751117452529,"fUST",-188.460285,0.00021917,2,"2025-06-28T13:30:52.529",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321345,1751117452538,"fUST",-935.99,0.00021917,2,"2025-06-28T13:30:52.538",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321346,1751117452548,"fUST",-555.0,0.00021917,2,"2025-06-28T13:30:52.548",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321347,1751117452558,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.558",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321348,1751117452568,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.568",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321349,1751117452577,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.577",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321350,1751117452586,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.586",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321351,1751117452595,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321352,1751117452605,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.605",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321353,1751117452614,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.614",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321354,1751117452623,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321355,1751117452633,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.633",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321356,1751117452642,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.642",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321357,1751117452656,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.656",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321358,1751117452665,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.665",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321359,1751117452674,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.674",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321360,1751117452683,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.683",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321361,1751117452692,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.692",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321362,1751117452702,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.702",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321363,1751117452711,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.711",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321364,1751117452720,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.720",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321365,1751117452731,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.731",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321366,1751117452740,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.740",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321367,1751117452749,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.749",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321368,1751117452759,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.759",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321369,1751117452769,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.769",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321370,1751117452778,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.778",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321371,1751117452787,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.787",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321372,1751117452796,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.796",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321373,1751117452806,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.806",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321374,1751117452815,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.815",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321375,1751117452824,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.824",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321376,1751117452833,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.833",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321377,1751117452842,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.842",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321378,1751117452851,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.851",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321379,1751117452860,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.860",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321380,1751117452869,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.869",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321381,1751117452879,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.879",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321382,1751117452888,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.888",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321383,1751117452897,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.897",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321384,1751117452906,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.906",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321385,1751117452916,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.916",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321386,1751117452925,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.925",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321387,1751117452934,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.934",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321388,1751117452944,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.944",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321389,1751117452952,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.952",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321390,1751117452961,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.961",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321391,1751117452970,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.970",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321392,1751117452979,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.979",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321393,1751117452989,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.989",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321394,1751117452998,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:52.998",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321395,1751117453008,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:53.008",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321396,1751117453017,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:53.017",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321397,1751117453027,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:53.027",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321398,1751117453036,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:53.036",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321399,1751117453046,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:53.046",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321400,1751117453062,"fUST",-153.0,0.00021918,2,"2025-06-28T13:30:53.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321401,1751117453090,"fUST",-151.0,0.00021918,2,"2025-06-28T13:30:53.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321402,1751117453117,"fUST",-151.0,0.00021918,2,"2025-06-28T13:30:53.117",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321403,1751117453140,"fUST",-151.0,0.00021918,2,"2025-06-28T13:30:53.140",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321404,1751117453162,"fUST",-237.13056107,0.00021918,2,"2025-06-28T13:30:53.162",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321405,1751117453186,"fUST",-151.0,0.00021918,2,"2025-06-28T13:30:53.186",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321406,1751117453219,"fUST",-151.484863,0.00021918,2,"2025-06-28T13:30:53.219",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321407,1751117453253,"fUST",-286.391799,0.00021918,7,"2025-06-28T13:30:53.253",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321408,1751117453285,"fUST",-286.391799,0.00021918,7,"2025-06-28T13:30:53.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321409,1751117453317,"fUST",-3000.0,0.0002192,2,"2025-06-28T13:30:53.317",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321410,1751117453349,"fUST",-259.0,0.00021926,2,"2025-06-28T13:30:53.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321411,1751117453358,"fUST",-5382.41696,0.0002193,2,"2025-06-28T13:30:53.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321412,1751117453367,"fUST",-151.0,0.00021939,5,"2025-06-28T13:30:53.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321413,1751117453377,"fUST",-151.0,0.00021945,7,"2025-06-28T13:30:53.377",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321414,1751117453386,"fUST",-151.0,0.00021945,7,"2025-06-28T13:30:53.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321415,1751117453395,"fUST",-151.0,0.00021945,7,"2025-06-28T13:30:53.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321416,1751117453405,"fUST",-151.525355,0.00021945,7,"2025-06-28T13:30:53.405",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321417,1751117453414,"fUST",-153.0,0.00021945,2,"2025-06-28T13:30:53.414",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321418,1751117453423,"fUST",-153.0,0.00021945,2,"2025-06-28T13:30:53.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321419,1751117453432,"fUST",-153.0,0.00021945,2,"2025-06-28T13:30:53.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321420,1751117453441,"fUST",-153.0,0.00021945,2,"2025-06-28T13:30:53.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321421,1751117453450,"fUST",-439.0,0.0002195,2,"2025-06-28T13:30:53.450",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321422,1751117453461,"fUST",-5180.64247678,0.00021969,6,"2025-06-28T13:30:53.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321423,1751117453470,"fUST",-1000.0,0.00021972,2,"2025-06-28T13:30:53.470",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321424,1751117453479,"fUST",-1000.0,0.00021972,2,"2025-06-28T13:30:53.479",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321425,1751117453489,"fUST",-1000.0,0.00021972,2,"2025-06-28T13:30:53.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321426,1751117453498,"fUST",-645.68,0.00021972,2,"2025-06-28T13:30:53.498",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321427,1751117453507,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.507",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321428,1751117453517,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.517",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321429,1751117453526,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.526",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321430,1751117453535,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.535",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321431,1751117453544,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.544",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321432,1751117453554,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.554",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321433,1751117453563,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.563",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321434,1751117453572,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.572",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321435,1751117453581,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321436,1751117453590,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321437,1751117453599,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.599",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321438,1751117453608,"fUST",-500.79973189,0.00021973,2,"2025-06-28T13:30:53.608",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321439,1751117453617,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.617",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321440,1751117453627,"fUST",-500.33689956,0.00021973,2,"2025-06-28T13:30:53.627",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321441,1751117453637,"fUST",-500.18674294,0.00021973,2,"2025-06-28T13:30:53.637",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321442,1751117453646,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.646",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321443,1751117453656,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.656",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321444,1751117453666,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321445,1751117453679,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.679",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321446,1751117453688,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.688",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321447,1751117453698,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.698",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321448,1751117453707,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.707",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321449,1751117453716,"fUST",-500.0,0.00021973,2,"2025-06-28T13:30:53.716",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321450,1751117453725,"fUST",-439.0,0.00021994,2,"2025-06-28T13:30:53.725",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321451,1751117453735,"fUST",-412.0,0.00021994,2,"2025-06-28T13:30:53.735",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321452,1751117453744,"fUST",-200.79376335,0.00021998,2,"2025-06-28T13:30:53.744",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321453,1751117453754,"fUST",-76856.21130826,0.00021999,7,"2025-06-28T13:30:53.754",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321454,1751117453770,"fUST",-5681.17662231,0.00021999,7,"2025-06-28T13:30:53.770",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321456,1751117936981,"fUST",317.537235,0.00013699,2,"2025-06-28T13:38:56.981",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321460,1751118453101,"fUST",-647.30792218,0.00018559,2,"2025-06-28T13:47:33.101",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321470,1751118581216,"fUST",4801.52998417,0.0001811,2,"2025-06-28T13:49:41.216",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321505,1751118632258,"fUST",-530.26264477,0.00018408,2,"2025-06-28T13:50:32.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321506,1751118632272,"fUST",-669.73735523,0.00018408,2,"2025-06-28T13:50:32.272",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321507,1751118632282,"fUST",-300.0,0.00018408,2,"2025-06-28T13:50:32.282",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321508,1751118632293,"fUST",-11745.28989465,0.00018409,2,"2025-06-28T13:50:32.293",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321509,1751118632315,"fUST",-752.35913689,0.00018409,2,"2025-06-28T13:50:32.315",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321510,1751118637287,"fUST",-380.41199733,0.00018409,2,"2025-06-28T13:50:37.287",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321549,1751118638186,"fUST",-12021.93897113,0.00018409,2,"2025-06-28T13:50:38.186",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321551,1751118638196,"fUST",-1582.44083852,0.00018559,2,"2025-06-28T13:50:38.196",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321553,1751118638209,"fUST",-155.37945038,0.000189,2,"2025-06-28T13:50:38.209",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321555,1751118638218,"fUST",-407.5382387,0.00019078,2,"2025-06-28T13:50:38.218",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321557,1751118638228,"fUST",-645.0,0.00019177,2,"2025-06-28T13:50:38.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321559,1751118638237,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.237",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321561,1751118638246,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.246",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321563,1751118638256,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.256",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321565,1751118638266,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.266",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321567,1751118638276,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321569,1751118638285,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321571,1751118638295,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.295",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321573,1751118638304,"fUST",-470.09170299,0.00019178,2,"2025-06-28T13:50:38.304",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321578,1751118638482,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.482",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321579,1751118638492,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.492",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321580,1751118638502,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.502",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321581,1751118638511,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.511",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321582,1751118638521,"fUST",-500.0,0.00019178,2,"2025-06-28T13:50:38.521",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321583,1751118638530,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.530",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321584,1751118638539,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.539",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321585,1751118638548,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.548",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321587,1751118638557,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.557",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321589,1751118638567,"fUST",-180.44949262,0.00019178,2,"2025-06-28T13:50:38.567",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321591,1751118638576,"fUST",-460.55313794,0.00019178,2,"2025-06-28T13:50:38.576",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321593,1751118638585,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.585",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321595,1751118638595,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321597,1751118638604,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.604",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321599,1751118638613,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.613",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321601,1751118638622,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.622",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321603,1751118638632,"fUST",-214.90005467,0.00019178,2,"2025-06-28T13:50:38.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321605,1751118638641,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321607,1751118638651,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321609,1751118638660,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321611,1751118638669,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.669",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321613,1751118638678,"fUST",-479.37,0.00019178,2,"2025-06-28T13:50:38.678",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321615,1751118638687,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.687",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321617,1751118638697,"fUST",-500.0,0.00019178,2,"2025-06-28T13:50:38.697",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321619,1751118638706,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321621,1751118638715,"fUST",-522.65,0.00019178,2,"2025-06-28T13:50:38.715",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321623,1751118638724,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.724",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321625,1751118638736,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.736",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321627,1751118638746,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.746",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321629,1751118638755,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.755",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321631,1751118638764,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.764",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321633,1751118638774,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.774",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321635,1751118638785,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.785",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321637,1751118638794,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.794",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321639,1751118638803,"fUST",-411.49704989,0.00019178,2,"2025-06-28T13:50:38.803",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321641,1751118638813,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.813",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321643,1751118638823,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.823",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321645,1751118638832,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.832",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321647,1751118638841,"fUST",-261.03497533,0.00019178,2,"2025-06-28T13:50:38.841",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321649,1751118638851,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.851",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321651,1751118638860,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.860",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321653,1751118638870,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.870",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321655,1751118638879,"fUST",-608.96,0.00019178,2,"2025-06-28T13:50:38.879",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321657,1751118638890,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.890",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321659,1751118638900,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.900",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321661,1751118638909,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.909",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321663,1751118638919,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.919",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321665,1751118638929,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.929",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321667,1751118638938,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.938",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321669,1751118638948,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.948",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321671,1751118638957,"fUST",-578.94,0.00019178,2,"2025-06-28T13:50:38.957",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321673,1751118638966,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.966",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321675,1751118638975,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.975",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321677,1751118638985,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.985",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321679,1751118638994,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:38.994",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321681,1751118639004,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.004",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321683,1751118639013,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.013",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321685,1751118639022,"fUST",-548.06285829,0.00019178,2,"2025-06-28T13:50:39.022",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321687,1751118639031,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.031",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321689,1751118639041,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.041",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321691,1751118639050,"fUST",-217.29,0.00019178,2,"2025-06-28T13:50:39.050",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321693,1751118639060,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.060",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321695,1751118639069,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.069",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321697,1751118639078,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.078",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321699,1751118639087,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.087",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321701,1751118639098,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.098",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321703,1751118639107,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.107",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321704,1751118639116,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.116",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321706,1751118639125,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.125",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321708,1751118639134,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.134",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321710,1751118639144,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.144",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321712,1751118639154,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321714,1751118639163,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.163",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321716,1751118639172,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.172",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321718,1751118639182,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.182",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321720,1751118639192,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.192",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321722,1751118639201,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.201",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321724,1751118639211,"fUST",-268.94455598,0.00019178,2,"2025-06-28T13:50:39.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321726,1751118639220,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.220",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321728,1751118639230,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.230",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321730,1751118639239,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321732,1751118639248,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321734,1751118639257,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.257",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321736,1751118639267,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321738,1751118639276,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321740,1751118639286,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.286",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321742,1751118639296,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.296",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321744,1751118639305,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.305",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321746,1751118639316,"fUST",-1270.59,0.00019178,2,"2025-06-28T13:50:39.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321748,1751118639324,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.324",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321750,1751118639334,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.334",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321752,1751118639343,"fUST",-1709.5,0.00019178,2,"2025-06-28T13:50:39.343",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321754,1751118639353,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.353",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321756,1751118639363,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.363",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321758,1751118639373,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.373",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321760,1751118639382,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.382",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321762,1751118639393,"fUST",-623.61,0.00019178,2,"2025-06-28T13:50:39.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321764,1751118639402,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.402",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321766,1751118639412,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321768,1751118639421,"fUST",-1964.43,0.00019178,2,"2025-06-28T13:50:39.421",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321770,1751118639430,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.430",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321772,1751118639440,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.440",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321774,1751118639449,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.449",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321776,1751118639458,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.458",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321778,1751118639467,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.467",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321780,1751118639477,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.477",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321782,1751118639487,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.487",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321784,1751118639495,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.495",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321786,1751118639505,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.505",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321788,1751118639515,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.515",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321790,1751118639524,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.524",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321792,1751118639533,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.533",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321794,1751118639542,"fUST",-370.68456605,0.00019178,2,"2025-06-28T13:50:39.542",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321796,1751118639552,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.552",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321798,1751118639562,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.562",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321800,1751118639571,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.571",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321802,1751118639581,"fUST",-510.98,0.00019178,2,"2025-06-28T13:50:39.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321804,1751118639590,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321806,1751118639599,"fUST",-482.31,0.00019178,2,"2025-06-28T13:50:39.599",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321808,1751118639609,"fUST",-2005.64,0.00019178,2,"2025-06-28T13:50:39.609",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321810,1751118639618,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.618",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321812,1751118639627,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.627",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321814,1751118639636,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.636",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321816,1751118639646,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.646",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321818,1751118639655,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.655",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321820,1751118639664,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.664",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321822,1751118639674,"fUST",-585.13603678,0.00019178,2,"2025-06-28T13:50:39.674",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321824,1751118639683,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.683",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321826,1751118639692,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.692",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321828,1751118639701,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.701",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321830,1751118639711,"fUST",-465.67314696,0.00019178,2,"2025-06-28T13:50:39.711",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321832,1751118639720,"fUST",-2488.5,0.00019178,2,"2025-06-28T13:50:39.720",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321834,1751118639729,"fUST",-1642.79,0.00019178,2,"2025-06-28T13:50:39.729",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321835,1751118639738,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.738",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321837,1751118639747,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.747",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321839,1751118639756,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.756",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321841,1751118639766,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.766",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321844,1751118639775,"fUST",-768.19,0.00019178,2,"2025-06-28T13:50:39.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321845,1751118639786,"fUST",-556.28,0.00019178,2,"2025-06-28T13:50:39.786",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321848,1751118639796,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.796",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321851,1751118639806,"fUST",-2086.52,0.00019178,2,"2025-06-28T13:50:39.806",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321852,1751118639815,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.815",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321855,1751118639825,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.825",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321857,1751118639834,"fUST",-474.7230794,0.00019178,2,"2025-06-28T13:50:39.834",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321858,1751118639843,"fUST",-3501.96,0.00019178,2,"2025-06-28T13:50:39.843",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321860,1751118639853,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.853",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321862,1751118639864,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.864",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321864,1751118639873,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.873",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321866,1751118639883,"fUST",-462.35,0.00019178,2,"2025-06-28T13:50:39.883",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321868,1751118639892,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.892",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321870,1751118639901,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.901",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321872,1751118639911,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321874,1751118639920,"fUST",-1165.59,0.00019178,2,"2025-06-28T13:50:39.920",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321876,1751118639929,"fUST",-500.0,0.00019178,2,"2025-06-28T13:50:39.929",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321879,1751118639940,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321881,1751118639949,"fUST",-1043.61,0.00019178,2,"2025-06-28T13:50:39.949",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321884,1751118639958,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321885,1751118639968,"fUST",-1385.71,0.00019178,2,"2025-06-28T13:50:39.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321888,1751118639977,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.977",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321890,1751118639986,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321891,1751118639995,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:39.995",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321893,1751118640004,"fUST",-462.26,0.00019178,2,"2025-06-28T13:50:40.004",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321895,1751118640013,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.013",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321897,1751118640023,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.023",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321899,1751118640032,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.032",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321901,1751118640041,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.041",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321903,1751118640050,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.050",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321905,1751118640059,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321907,1751118640068,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321909,1751118640077,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.077",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321911,1751118640087,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.087",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321913,1751118640096,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.096",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321915,1751118640107,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.107",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321917,1751118640116,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.116",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321919,1751118640126,"fUST",-1396.09,0.00019178,2,"2025-06-28T13:50:40.126",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321921,1751118640136,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.136",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321923,1751118640146,"fUST",-566.96,0.00019178,2,"2025-06-28T13:50:40.146",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321925,1751118640156,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.156",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321927,1751118640165,"fUST",-543.84,0.00019178,2,"2025-06-28T13:50:40.165",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321929,1751118640175,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.175",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321931,1751118640184,"fUST",-523.59,0.00019178,2,"2025-06-28T13:50:40.184",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321933,1751118640193,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.193",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321935,1751118640203,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.203",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321937,1751118640212,"fUST",-405.22657715,0.00019178,2,"2025-06-28T13:50:40.212",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321939,1751118640222,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.222",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321941,1751118640231,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.231",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321943,1751118640239,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321945,1751118640248,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321947,1751118640258,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321949,1751118640267,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321951,1751118640276,"fUST",-598.81,0.00019178,2,"2025-06-28T13:50:40.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321953,1751118640285,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321954,1751118640294,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.294",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321957,1751118640304,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.304",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321958,1751118640314,"fUST",-1395.53,0.00019178,2,"2025-06-28T13:50:40.314",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321960,1751118640323,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.323",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321963,1751118640333,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.333",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321964,1751118640343,"fUST",-1339.05,0.00019178,2,"2025-06-28T13:50:40.343",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321966,1751118640352,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.352",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321969,1751118640362,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.362",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321970,1751118640372,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.372",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321971,1751118640381,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.381",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321972,1751118640390,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.390",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321973,1751118640399,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.399",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321974,1751118640408,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.408",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321975,1751118640417,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.417",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321976,1751118640427,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.427",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321977,1751118640436,"fUST",-3278.61,0.00019178,2,"2025-06-28T13:50:40.436",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321978,1751118640446,"fUST",-684.24,0.00019178,2,"2025-06-28T13:50:40.446",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321979,1751118640455,"fUST",-500.0,0.00019178,2,"2025-06-28T13:50:40.455",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321980,1751118640465,"fUST",-465.7836555,0.00019178,2,"2025-06-28T13:50:40.465",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321981,1751118640474,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.474",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321982,1751118640483,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.483",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321983,1751118640492,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.492",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321984,1751118640502,"fUST",-511.35954067,0.00019178,2,"2025-06-28T13:50:40.502",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321985,1751118640511,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.511",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321986,1751118640520,"fUST",-203.00059162,0.00019178,2,"2025-06-28T13:50:40.520",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321987,1751118640529,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.529",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321988,1751118640538,"fUST",-779.7,0.00019178,2,"2025-06-28T13:50:40.538",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321989,1751118640547,"fUST",-1521.71,0.00019178,2,"2025-06-28T13:50:40.547",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321990,1751118640556,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.556",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321991,1751118640566,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.566",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321992,1751118640575,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.575",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321993,1751118640584,"fUST",-460.0,0.00019178,2,"2025-06-28T13:50:40.584",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321994,1751118640593,"fUST",-447.52,0.00019442,3,"2025-06-28T13:50:40.593",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321995,1751118640602,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.602",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321996,1751118640612,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.612",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321997,1751118640621,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.621",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321998,1751118640630,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.630",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368321999,1751118640641,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322000,1751118640651,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322001,1751118640660,"fUST",-248.68921015,0.00019452,2,"2025-06-28T13:50:40.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322002,1751118640669,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.669",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322003,1751118640678,"fUST",-338.01688458,0.00019452,2,"2025-06-28T13:50:40.678",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322004,1751118640687,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.687",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322005,1751118640696,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.696",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322006,1751118640706,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322007,1751118640715,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.715",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322008,1751118640724,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.724",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322009,1751118640733,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.733",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322010,1751118640745,"fUST",-522.65,0.00019452,2,"2025-06-28T13:50:40.745",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322011,1751118640754,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.754",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322012,1751118640763,"fUST",-211.71745892,0.00019452,2,"2025-06-28T13:50:40.763",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322013,1751118640772,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.772",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322014,1751118640782,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.782",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322015,1751118640792,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.792",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322016,1751118640800,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322017,1751118640810,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322018,1751118640819,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.819",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322019,1751118640828,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.828",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322020,1751118640837,"fUST",-608.96,0.00019452,2,"2025-06-28T13:50:40.837",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322021,1751118640846,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.846",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322022,1751118640856,"fUST",-580.0,0.00019452,2,"2025-06-28T13:50:40.856",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322023,1751118640865,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.865",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322024,1751118640874,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322025,1751118640884,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322026,1751118640894,"fUST",-578.94,0.00019452,2,"2025-06-28T13:50:40.894",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322027,1751118640904,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.904",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322028,1751118640913,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.913",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322029,1751118640923,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.923",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322030,1751118640932,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.932",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322031,1751118640941,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.941",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322032,1751118640950,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.950",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322033,1751118640959,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322034,1751118640968,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322035,1751118640978,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.978",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322036,1751118640988,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.988",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322037,1751118640998,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:40.998",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322038,1751118641007,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.007",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322039,1751118641016,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.016",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322040,1751118641025,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.025",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322041,1751118641034,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.034",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322043,1751118641043,"fUST",-500.0,0.00019452,2,"2025-06-28T13:50:41.043",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322045,1751118641053,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.053",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322046,1751118641062,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322047,1751118641071,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.071",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322049,1751118641081,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.081",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322050,1751118641090,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322051,1751118641099,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.099",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322052,1751118641108,"fUST",-347.14414942,0.00019452,2,"2025-06-28T13:50:41.108",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322053,1751118641118,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.118",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322054,1751118641127,"fUST",-1270.59,0.00019452,2,"2025-06-28T13:50:41.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322055,1751118641136,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.136",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322056,1751118641147,"fUST",-1709.5,0.00019452,2,"2025-06-28T13:50:41.147",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322057,1751118641156,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.156",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322058,1751118641165,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.165",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322059,1751118641175,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.175",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322060,1751118641185,"fUST",-623.61,0.00019452,2,"2025-06-28T13:50:41.185",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322061,1751118641194,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.194",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322062,1751118641204,"fUST",-1964.43,0.00019452,2,"2025-06-28T13:50:41.204",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322063,1751118641214,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.214",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322064,1751118641223,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.223",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322065,1751118641233,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.233",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322066,1751118641242,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.242",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322067,1751118641252,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.252",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322068,1751118641261,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.261",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322069,1751118641271,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322070,1751118641281,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.281",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322071,1751118641290,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322072,1751118641300,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322073,1751118641309,"fUST",-510.98,0.00019452,2,"2025-06-28T13:50:41.309",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322074,1751118641319,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.319",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322075,1751118641328,"fUST",-482.31,0.00019452,2,"2025-06-28T13:50:41.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322076,1751118641338,"fUST",-2005.64,0.00019452,2,"2025-06-28T13:50:41.338",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322077,1751118641347,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.347",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322078,1751118641358,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322079,1751118641367,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322080,1751118641376,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.376",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322081,1751118641386,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322082,1751118641396,"fUST",-601.19540756,0.00019452,2,"2025-06-28T13:50:41.396",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322083,1751118641406,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.406",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322084,1751118641415,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.415",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322085,1751118641425,"fUST",-2488.5,0.00019452,2,"2025-06-28T13:50:41.425",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322086,1751118641434,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.434",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322087,1751118641444,"fUST",-1642.79,0.00019452,2,"2025-06-28T13:50:41.444",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322088,1751118641454,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.454",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322089,1751118641464,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.464",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322090,1751118641474,"fUST",-768.19,0.00019452,2,"2025-06-28T13:50:41.474",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322091,1751118641483,"fUST",-556.28,0.00019452,2,"2025-06-28T13:50:41.483",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322092,1751118641493,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.493",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322093,1751118641503,"fUST",-2086.52,0.00019452,2,"2025-06-28T13:50:41.503",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322094,1751118641513,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.513",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322095,1751118641522,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.522",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322096,1751118641532,"fUST",-3501.96,0.00019452,2,"2025-06-28T13:50:41.532",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322100,1751118641656,"fUST",-590.27027331,0.00019452,2,"2025-06-28T13:50:41.656",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322101,1751118641666,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322102,1751118641676,"fUST",-462.35,0.00019452,2,"2025-06-28T13:50:41.676",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322103,1751118641685,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.685",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322104,1751118641695,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.695",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322105,1751118641704,"fUST",-1165.59,0.00019452,2,"2025-06-28T13:50:41.704",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322106,1751118641713,"fUST",-1043.61,0.00019452,2,"2025-06-28T13:50:41.713",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322107,1751118641723,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.723",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322108,1751118641733,"fUST",-1385.71,0.00019452,2,"2025-06-28T13:50:41.733",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322109,1751118641742,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.742",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322110,1751118641751,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.751",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322111,1751118641761,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.761",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322112,1751118641770,"fUST",-462.26,0.00019452,2,"2025-06-28T13:50:41.770",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322113,1751118641780,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.780",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322114,1751118641790,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.790",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322115,1751118641799,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.799",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322116,1751118641808,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.808",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322117,1751118641818,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.818",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322118,1751118641827,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.827",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322119,1751118641836,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.836",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322120,1751118641845,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.845",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322121,1751118641855,"fUST",-1396.09,0.00019452,2,"2025-06-28T13:50:41.855",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322122,1751118641865,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.865",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322123,1751118641874,"fUST",-566.96,0.00019452,2,"2025-06-28T13:50:41.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322124,1751118641884,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322125,1751118641893,"fUST",-543.84,0.00019452,2,"2025-06-28T13:50:41.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322126,1751118641903,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.903",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322127,1751118641912,"fUST",-523.59,0.00019452,2,"2025-06-28T13:50:41.912",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322128,1751118641922,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.922",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322129,1751118641931,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322130,1751118641940,"fUST",-580.0,0.00019452,2,"2025-06-28T13:50:41.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322131,1751118641950,"fUST",-455.0,0.00019452,2,"2025-06-28T13:50:41.950",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322132,1751118641959,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322133,1751118641969,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.969",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322134,1751118641978,"fUST",-598.81,0.00019452,2,"2025-06-28T13:50:41.978",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322135,1751118641987,"fUST",-603.24,0.00019452,2,"2025-06-28T13:50:41.987",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322136,1751118641997,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:41.997",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322137,1751118642006,"fUST",-1395.53,0.00019452,2,"2025-06-28T13:50:42.006",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322138,1751118642016,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.016",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322139,1751118642025,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.025",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322140,1751118642035,"fUST",-1339.05,0.00019452,2,"2025-06-28T13:50:42.035",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322141,1751118642044,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.044",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322142,1751118642053,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.053",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322143,1751118642062,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322144,1751118642071,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.071",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322145,1751118642081,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.081",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322146,1751118642090,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322147,1751118642100,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.100",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322148,1751118642109,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.109",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322149,1751118642119,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.119",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322150,1751118642128,"fUST",-3278.61,0.00019452,2,"2025-06-28T13:50:42.128",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322151,1751118642138,"fUST",-684.24,0.00019452,2,"2025-06-28T13:50:42.138",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322152,1751118642148,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.148",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322153,1751118642157,"fUST",-500.0,0.00019452,2,"2025-06-28T13:50:42.157",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322154,1751118642167,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.167",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322155,1751118642176,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.176",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322156,1751118642186,"fUST",-779.7,0.00019452,2,"2025-06-28T13:50:42.186",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322157,1751118642195,"fUST",-1521.71,0.00019452,2,"2025-06-28T13:50:42.195",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322158,1751118642204,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.204",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322159,1751118642213,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.213",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322160,1751118642223,"fUST",-460.0,0.00019452,2,"2025-06-28T13:50:42.223",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322161,1751118642232,"fUST",-500.0,0.00019563,2,"2025-06-28T13:50:42.232",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322162,1751118642241,"fUST",-532.3629722,0.00019626,2,"2025-06-28T13:50:42.241",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322163,1751118642250,"fUST",-18875.82641572,0.00019626,2,"2025-06-28T13:50:42.250",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322164,1751118642260,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.260",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322165,1751118642269,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.269",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322166,1751118642278,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.278",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322167,1751118642288,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.288",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322168,1751118642299,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.299",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322169,1751118642308,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.308",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322170,1751118642319,"fUST",-247.07115542,0.00019725,2,"2025-06-28T13:50:42.319",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322171,1751118642328,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322172,1751118642338,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.338",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322173,1751118642347,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.347",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322174,1751118642356,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.356",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322175,1751118642366,"fUST",-248.50389562,0.00019725,2,"2025-06-28T13:50:42.366",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322176,1751118642375,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.375",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322177,1751118642384,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.384",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322178,1751118642395,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322179,1751118642404,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.404",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322180,1751118642413,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.413",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322181,1751118642423,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322182,1751118642432,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322183,1751118642441,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322184,1751118642451,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.451",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322185,1751118642460,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.460",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322186,1751118642469,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.469",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322187,1751118642478,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.478",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322188,1751118642487,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.487",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322189,1751118642496,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.496",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322190,1751118642506,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.506",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322191,1751118642516,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.516",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322192,1751118642525,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.525",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322193,1751118642534,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.534",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322194,1751118642543,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.543",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322195,1751118642552,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.552",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322196,1751118642562,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.562",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322197,1751118642571,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.571",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322198,1751118642580,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.580",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322199,1751118642589,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.589",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322200,1751118642598,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.598",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322201,1751118642608,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.608",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322202,1751118642617,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.617",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322203,1751118642627,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.627",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322204,1751118642636,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.636",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322205,1751118642647,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.647",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322206,1751118642659,"fUST",-345.52572551,0.00019725,2,"2025-06-28T13:50:42.659",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322207,1751118642668,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.668",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322208,1751118642677,"fUST",-500.0,0.00019725,2,"2025-06-28T13:50:42.677",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322209,1751118642687,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.687",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322210,1751118642696,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.696",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322211,1751118642706,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322212,1751118642715,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.715",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322213,1751118642725,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.725",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322215,1751118642735,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.735",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322216,1751118642746,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.746",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322217,1751118642755,"fUST",-522.65,0.00019726,2,"2025-06-28T13:50:42.755",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322218,1751118642764,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.764",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322219,1751118642774,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.774",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322220,1751118642785,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.785",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322221,1751118642794,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.794",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322222,1751118642804,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.804",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322223,1751118642814,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.814",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322224,1751118642825,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.825",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322225,1751118642834,"fUST",-608.96,0.00019726,2,"2025-06-28T13:50:42.834",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322226,1751118642843,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.843",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322227,1751118642852,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.852",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322228,1751118642861,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.861",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322229,1751118642871,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.871",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322230,1751118642881,"fUST",-578.94,0.00019726,2,"2025-06-28T13:50:42.881",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322232,1751118642890,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.890",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322234,1751118642900,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.900",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322235,1751118642911,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322236,1751118642921,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322237,1751118642931,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322238,1751118642940,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322239,1751118642950,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.950",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322240,1751118642959,"fUST",-481.66,0.00019726,2,"2025-06-28T13:50:42.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322242,1751118642969,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.969",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322243,1751118642978,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.978",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322244,1751118642988,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.988",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322245,1751118642997,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:42.997",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322246,1751118643007,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.007",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322247,1751118643016,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.016",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322248,1751118643025,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.025",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322249,1751118643035,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.035",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322250,1751118643043,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.043",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322251,1751118643053,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.053",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322252,1751118643062,"fUST",-470.9743798,0.00019726,2,"2025-06-28T13:50:43.062",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322253,1751118643071,"fUST",-1270.59,0.00019726,2,"2025-06-28T13:50:43.071",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322254,1751118643080,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.080",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322255,1751118643089,"fUST",-1709.5,0.00019726,2,"2025-06-28T13:50:43.089",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322256,1751118643098,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.098",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322257,1751118643108,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.108",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322258,1751118643117,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.117",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322259,1751118643126,"fUST",-623.61,0.00019726,2,"2025-06-28T13:50:43.126",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322260,1751118643135,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.135",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322261,1751118643144,"fUST",-1964.43,0.00019726,2,"2025-06-28T13:50:43.144",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322262,1751118643154,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322263,1751118643163,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.163",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322264,1751118643172,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.172",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322265,1751118643182,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.182",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322266,1751118643191,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.191",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322267,1751118643200,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.200",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322268,1751118643209,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.209",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322269,1751118643218,"fUST",-510.98,0.00019726,2,"2025-06-28T13:50:43.218",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322270,1751118643228,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322271,1751118643237,"fUST",-482.31,0.00019726,2,"2025-06-28T13:50:43.237",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322273,1751118643247,"fUST",-2005.64,0.00019726,2,"2025-06-28T13:50:43.247",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322275,1751118643256,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.256",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322276,1751118643265,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.265",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322277,1751118643275,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.275",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322278,1751118643284,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.284",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322280,1751118643293,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.293",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322281,1751118643303,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.303",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322282,1751118643312,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.312",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322283,1751118643321,"fUST",-2488.5,0.00019726,2,"2025-06-28T13:50:43.321",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322284,1751118643331,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.331",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322285,1751118643339,"fUST",-1642.79,0.00019726,2,"2025-06-28T13:50:43.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322286,1751118643348,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.348",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322287,1751118643358,"fUST",-768.19,0.00019726,2,"2025-06-28T13:50:43.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322288,1751118643367,"fUST",-556.28,0.00019726,2,"2025-06-28T13:50:43.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322289,1751118643377,"fUST",-2086.52,0.00019726,2,"2025-06-28T13:50:43.377",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322290,1751118643386,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322291,1751118643395,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322292,1751118643404,"fUST",-3501.96,0.00019726,2,"2025-06-28T13:50:43.404",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322293,1751118643413,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.413",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322294,1751118643422,"fUST",-462.35,0.00019726,2,"2025-06-28T13:50:43.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322295,1751118643432,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322296,1751118643441,"fUST",-1165.59,0.00019726,2,"2025-06-28T13:50:43.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322297,1751118643450,"fUST",-1043.61,0.00019726,2,"2025-06-28T13:50:43.450",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322298,1751118643460,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.460",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322299,1751118643469,"fUST",-1385.71,0.00019726,2,"2025-06-28T13:50:43.469",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322300,1751118643478,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.478",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322301,1751118643488,"fUST",-462.26,0.00019726,2,"2025-06-28T13:50:43.488",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322302,1751118643497,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.497",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322303,1751118643506,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.506",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322304,1751118643515,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.515",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322305,1751118643525,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.525",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322306,1751118643534,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.534",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322307,1751118643543,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.543",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322308,1751118643552,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.552",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322309,1751118643561,"fUST",-1396.09,0.00019726,2,"2025-06-28T13:50:43.561",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322310,1751118643570,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.570",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322311,1751118643579,"fUST",-566.96,0.00019726,2,"2025-06-28T13:50:43.579",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322312,1751118643588,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.588",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322313,1751118643597,"fUST",-543.84,0.00019726,2,"2025-06-28T13:50:43.597",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322314,1751118643606,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.606",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322315,1751118643615,"fUST",-523.59,0.00019726,2,"2025-06-28T13:50:43.615",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322316,1751118643624,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.624",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322317,1751118643632,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322318,1751118643642,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.642",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322319,1751118643651,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322320,1751118643660,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322321,1751118643670,"fUST",-598.81,0.00019726,2,"2025-06-28T13:50:43.670",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322322,1751118643678,"fUST",-1395.53,0.00019726,2,"2025-06-28T13:50:43.678",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322323,1751118643688,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.688",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322324,1751118643697,"fUST",-1339.05,0.00019726,2,"2025-06-28T13:50:43.697",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322325,1751118643706,"fUST",-535.27,0.00019726,2,"2025-06-28T13:50:43.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322326,1751118643715,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.715",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322327,1751118643724,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.724",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322328,1751118643733,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.733",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322329,1751118643742,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.742",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322330,1751118643751,"fUST",-424.81464508,0.00019726,2,"2025-06-28T13:50:43.751",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322331,1751118643760,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.760",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322332,1751118643770,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.770",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322333,1751118643779,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.779",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322334,1751118643788,"fUST",-3278.61,0.00019726,2,"2025-06-28T13:50:43.788",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322335,1751118643797,"fUST",-684.24,0.00019726,2,"2025-06-28T13:50:43.797",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322336,1751118643806,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.806",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322337,1751118643816,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.816",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322338,1751118643826,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.826",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322339,1751118643835,"fUST",-779.7,0.00019726,2,"2025-06-28T13:50:43.835",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322340,1751118643845,"fUST",-1521.71,0.00019726,2,"2025-06-28T13:50:43.845",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322341,1751118643854,"fUST",-339.98,0.00019726,2,"2025-06-28T13:50:43.854",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322342,1751118643863,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.863",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322343,1751118643873,"fUST",-460.0,0.00019726,2,"2025-06-28T13:50:43.873",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322344,1751118643882,"fUST",-500.0,0.0001981,2,"2025-06-28T13:50:43.882",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322345,1751118643891,"fUST",-395.07622676,0.0001981,2,"2025-06-28T13:50:43.891",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322346,1751118643901,"fUST",-500.0,0.00019823,2,"2025-06-28T13:50:43.901",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322347,1751118643910,"fUST",-500.0,0.00019823,2,"2025-06-28T13:50:43.910",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322348,1751118643920,"fUST",-500.0,0.00019837,2,"2025-06-28T13:50:43.920",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322349,1751118643929,"fUST",-4157.90516343,0.000199,2,"2025-06-28T13:50:43.929",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322350,1751118643938,"fUST",-407.53823865,0.00019946,2,"2025-06-28T13:50:43.938",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322351,1751118643948,"fUST",-160.0,0.00019995,2,"2025-06-28T13:50:43.948",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322352,1751118643958,"fUST",-160.0,0.00019995,2,"2025-06-28T13:50:43.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322353,1751118643967,"fUST",-160.0,0.00019995,2,"2025-06-28T13:50:43.967",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322354,1751118643977,"fUST",-837.06984471,0.00019995,2,"2025-06-28T13:50:43.977",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322355,1751118643986,"fUST",-230.28494567,0.00019995,2,"2025-06-28T13:50:43.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322356,1751118643995,"fUST",-12564.78152626,0.00019995,2,"2025-06-28T13:50:43.995",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322357,1751118644005,"fUST",-214.95397287,0.00019995,2,"2025-06-28T13:50:44.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322358,1751118644015,"fUST",-160.0,0.00019995,2,"2025-06-28T13:50:44.015",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322359,1751118644024,"fUST",-213.78848551,0.00019995,2,"2025-06-28T13:50:44.024",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322360,1751118644033,"fUST",-847.18566335,0.00019995,2,"2025-06-28T13:50:44.033",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322361,1751118644043,"fUST",-160.0,0.00019995,2,"2025-06-28T13:50:44.043",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322362,1751118644052,"fUST",-160.0,0.00019995,2,"2025-06-28T13:50:44.052",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322363,1751118644061,"fUST",-160.0,0.00019995,2,"2025-06-28T13:50:44.061",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322364,1751118644071,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.071",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322365,1751118644080,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.080",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322366,1751118644090,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.090",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322367,1751118644099,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.099",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322368,1751118644109,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.109",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322369,1751118644118,"fUST",-582.68851706,0.0002,2,"2025-06-28T13:50:44.118",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322370,1751118644127,"fUST",-522.65,0.0002,2,"2025-06-28T13:50:44.127",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322371,1751118644137,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.137",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322372,1751118644146,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.146",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322373,1751118644155,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.155",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322374,1751118644164,"fUST",-477.7,0.0002,2,"2025-06-28T13:50:44.164",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322375,1751118644174,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.174",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322376,1751118644183,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.183",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322377,1751118644192,"fUST",-608.96,0.0002,2,"2025-06-28T13:50:44.192",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322378,1751118644201,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.201",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322379,1751118644211,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322380,1751118644220,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.220",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322381,1751118644229,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.229",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322382,1751118644239,"fUST",-578.94,0.0002,2,"2025-06-28T13:50:44.239",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322383,1751118644248,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.248",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322384,1751118644257,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.257",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322385,1751118644266,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.266",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322386,1751118644276,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322387,1751118644285,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.285",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322388,1751118644294,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.294",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322389,1751118644304,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.304",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322390,1751118644313,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.313",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322391,1751118644322,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.322",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322392,1751118644332,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.332",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322393,1751118644341,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.341",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322394,1751118644351,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.351",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322395,1751118644360,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.360",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322396,1751118644370,"fUST",-234.95442889,0.0002,2,"2025-06-28T13:50:44.370",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322397,1751118644379,"fUST",-1270.59,0.0002,2,"2025-06-28T13:50:44.379",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322398,1751118644388,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.388",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322399,1751118644397,"fUST",-1709.5,0.0002,2,"2025-06-28T13:50:44.397",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322400,1751118644407,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.407",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322401,1751118644417,"fUST",-500.0,0.0002,2,"2025-06-28T13:50:44.417",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322402,1751118644426,"fUST",-623.61,0.0002,2,"2025-06-28T13:50:44.426",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322403,1751118644436,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.436",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322404,1751118644445,"fUST",-1964.43,0.0002,2,"2025-06-28T13:50:44.445",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322405,1751118644566,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.566",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322406,1751118644576,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.576",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322407,1751118644585,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.585",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322408,1751118644595,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322409,1751118644604,"fUST",-445.67870759,0.0002,2,"2025-06-28T13:50:44.604",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322410,1751118644613,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.613",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322411,1751118644623,"fUST",-510.98,0.0002,2,"2025-06-28T13:50:44.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322412,1751118644632,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322413,1751118644642,"fUST",-482.31,0.0002,2,"2025-06-28T13:50:44.642",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322414,1751118644652,"fUST",-2005.64,0.0002,2,"2025-06-28T13:50:44.652",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322415,1751118644661,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.661",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322416,1751118644671,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.671",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322417,1751118644681,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.681",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322418,1751118644690,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.690",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322419,1751118644700,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.700",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322420,1751118644709,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.709",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322421,1751118644719,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.719",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322422,1751118644728,"fUST",-2488.5,0.0002,2,"2025-06-28T13:50:44.728",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322423,1751118644742,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.742",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322424,1751118644751,"fUST",-1642.79,0.0002,2,"2025-06-28T13:50:44.751",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322425,1751118644761,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.761",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322426,1751118644775,"fUST",-768.19,0.0002,2,"2025-06-28T13:50:44.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322427,1751118644784,"fUST",-556.28,0.0002,2,"2025-06-28T13:50:44.784",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322428,1751118644794,"fUST",-2086.52,0.0002,2,"2025-06-28T13:50:44.794",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322429,1751118644803,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.803",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322430,1751118644812,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.812",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322431,1751118644823,"fUST",-3501.96,0.0002,2,"2025-06-28T13:50:44.823",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322432,1751118644832,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.832",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322433,1751118644842,"fUST",-462.35,0.0002,2,"2025-06-28T13:50:44.842",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322434,1751118644851,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.851",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322435,1751118644861,"fUST",-1165.59,0.0002,2,"2025-06-28T13:50:44.861",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322436,1751118644871,"fUST",-1043.61,0.0002,2,"2025-06-28T13:50:44.871",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322437,1751118644880,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.880",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322438,1751118644890,"fUST",-1385.71,0.0002,2,"2025-06-28T13:50:44.890",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322439,1751118644903,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.903",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322440,1751118644914,"fUST",-462.26,0.0002,2,"2025-06-28T13:50:44.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322441,1751118644924,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.924",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322442,1751118644933,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.933",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322443,1751118644943,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.943",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322444,1751118644952,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.952",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322445,1751118644962,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.962",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322446,1751118644971,"fUST",-231.56164127,0.0002,2,"2025-06-28T13:50:44.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322447,1751118644981,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.981",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322448,1751118644990,"fUST",-1396.09,0.0002,2,"2025-06-28T13:50:44.990",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322449,1751118644999,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:44.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322450,1751118645009,"fUST",-566.96,0.0002,2,"2025-06-28T13:50:45.009",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322451,1751118645019,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.019",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322452,1751118645030,"fUST",-543.84,0.0002,2,"2025-06-28T13:50:45.030",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322453,1751118645040,"fUST",-414.6814643,0.0002,2,"2025-06-28T13:50:45.040",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322454,1751118645049,"fUST",-523.59,0.0002,2,"2025-06-28T13:50:45.049",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322455,1751118645059,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322456,1751118645068,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322457,1751118645079,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.079",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322458,1751118645089,"fUST",-201.15374714,0.0002,2,"2025-06-28T13:50:45.089",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322459,1751118645098,"fUST",-598.81,0.0002,2,"2025-06-28T13:50:45.098",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322460,1751118645109,"fUST",-1395.53,0.0002,2,"2025-06-28T13:50:45.109",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322461,1751118645119,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.119",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322462,1751118645129,"fUST",-160.0,0.0002,3,"2025-06-28T13:50:45.129",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322463,1751118645138,"fUST",-1339.05,0.0002,2,"2025-06-28T13:50:45.138",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322464,1751118645148,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.148",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322465,1751118645157,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.157",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322466,1751118645168,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.168",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322467,1751118645178,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322468,1751118645188,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.188",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322469,1751118645198,"fUST",-3278.61,0.0002,2,"2025-06-28T13:50:45.198",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322470,1751118645207,"fUST",-684.24,0.0002,2,"2025-06-28T13:50:45.207",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322471,1751118645216,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.216",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322472,1751118645225,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.225",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322473,1751118645235,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.235",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322474,1751118645244,"fUST",-779.7,0.0002,2,"2025-06-28T13:50:45.244",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322475,1751118645253,"fUST",-1521.71,0.0002,2,"2025-06-28T13:50:45.253",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322476,1751118645262,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.262",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322477,1751118645272,"fUST",-460.0,0.0002,2,"2025-06-28T13:50:45.272",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322478,1751118645281,"fUST",-268.56743899,0.00020008,2,"2025-06-28T13:50:45.281",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322479,1751118645291,"fUST",-500.0,0.00020046,2,"2025-06-28T13:50:45.291",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322480,1751118645300,"fUST",-500.0,0.00020046,2,"2025-06-28T13:50:45.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322481,1751118645309,"fUST",-500.0,0.00020046,2,"2025-06-28T13:50:45.309",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322482,1751118645318,"fUST",-500.0,0.00020053,2,"2025-06-28T13:50:45.318",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322483,1751118645328,"fUST",-420.0,0.00020077,2,"2025-06-28T13:50:45.328",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322484,1751118645337,"fUST",-4157.90516342,0.00020107,2,"2025-06-28T13:50:45.337",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322485,1751118645350,"fUST",-500.0,0.00020154,2,"2025-06-28T13:50:45.350",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322486,1751118645360,"fUST",-500.0,0.00020154,2,"2025-06-28T13:50:45.360",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322487,1751118645370,"fUST",-321.0,0.00020175,2,"2025-06-28T13:50:45.370",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322488,1751118645380,"fUST",-317.537235,0.00020187,2,"2025-06-28T13:50:45.380",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322489,1751118645390,"fUST",-532.36297218,0.00020194,2,"2025-06-28T13:50:45.390",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322490,1751118645400,"fUST",-160.0,0.00020215,3,"2025-06-28T13:50:45.400",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322491,1751118645409,"fUST",-690.642,0.00020254,2,"2025-06-28T13:50:45.409",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322492,1751118645419,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.419",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322493,1751118645428,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.428",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322494,1751118645437,"fUST",-207.4,0.00020254,2,"2025-06-28T13:50:45.437",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322495,1751118645447,"fUST",-5000.0,0.00020254,2,"2025-06-28T13:50:45.447",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322496,1751118645457,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.457",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322497,1751118645466,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.466",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322498,1751118645476,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.476",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322499,1751118645485,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.485",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322500,1751118645494,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.494",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322501,1751118645503,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.503",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322502,1751118645513,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.513",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322503,1751118645523,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.523",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322504,1751118645532,"fUST",-3524.3266035,0.00020254,2,"2025-06-28T13:50:45.532",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322505,1751118645541,"fUST",-201.30026337,0.00020254,2,"2025-06-28T13:50:45.541",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322506,1751118645550,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.550",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322507,1751118645560,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.560",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322508,1751118645569,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.569",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322509,1751118645579,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.579",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322510,1751118645588,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.588",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322511,1751118645598,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.598",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322512,1751118645607,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.607",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322514,1751118645616,"fUST",-25000.0,0.00020254,2,"2025-06-28T13:50:45.616",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322515,1751118645625,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.625",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322517,1751118645634,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.634",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322518,1751118645643,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.643",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322519,1751118645653,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.653",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322520,1751118645663,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.663",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322521,1751118645672,"fUST",-169.74990888,0.00020254,2,"2025-06-28T13:50:45.672",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322522,1751118645682,"fUST",-20449.36241023,0.00020254,2,"2025-06-28T13:50:45.682",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322523,1751118645691,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.691",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322524,1751118645700,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.700",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322525,1751118645710,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.710",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322526,1751118645719,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.719",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322527,1751118645728,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.728",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322528,1751118645737,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.737",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322529,1751118645747,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.747",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322530,1751118645756,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.756",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322531,1751118645765,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.765",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322532,1751118645775,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322533,1751118645784,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.784",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322534,1751118645793,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.793",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322535,1751118645803,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.803",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322536,1751118645812,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.812",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322537,1751118645821,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.821",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322538,1751118645831,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.831",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322539,1751118645840,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.840",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322540,1751118645849,"fUST",-219.65880211,0.00020254,2,"2025-06-28T13:50:45.849",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322541,1751118645859,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.859",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322542,1751118645868,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322543,1751118645877,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.877",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322544,1751118645887,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.887",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322545,1751118645895,"fUST",-216.24810976,0.00020254,2,"2025-06-28T13:50:45.895",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322546,1751118645905,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.905",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322547,1751118645915,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.915",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322548,1751118645924,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.924",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322549,1751118645933,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.933",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322550,1751118645942,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.942",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322551,1751118645952,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.952",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322552,1751118645961,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.961",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322553,1751118645971,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322554,1751118645980,"fUST",-151.0,0.00020254,2,"2025-06-28T13:50:45.980",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322555,1751118645990,"fUST",-245.27024323,0.00020254,2,"2025-06-28T13:50:45.990",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322556,1751118645999,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:45.999",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322557,1751118646008,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.008",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322558,1751118646017,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.017",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322559,1751118646027,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.027",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322560,1751118646036,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.036",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322561,1751118646045,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.045",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322562,1751118646054,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.054",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322563,1751118646063,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.063",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322564,1751118646072,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.072",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322565,1751118646082,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.082",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322566,1751118646091,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.091",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322567,1751118646100,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.100",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322568,1751118646110,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.110",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322569,1751118646119,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.119",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322570,1751118646128,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.128",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322571,1751118646138,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.138",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322572,1751118646148,"fUST",-500.0,0.00020254,2,"2025-06-28T13:50:46.148",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322573,1751118646157,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.157",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322574,1751118646167,"fUST",-193.91835657,0.00020254,2,"2025-06-28T13:50:46.167",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322575,1751118646176,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.176",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322576,1751118646185,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.185",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322577,1751118646194,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.194",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322579,1751118646203,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.203",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322581,1751118646213,"fUST",-200.0,0.00020254,2,"2025-06-28T13:50:46.213",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322583,1751118646222,"fUST",-334.53,0.00020273,2,"2025-06-28T13:50:46.222",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322585,1751118646231,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.231",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322587,1751118646241,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.241",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322589,1751118646250,"fUST",-522.65,0.00020273,2,"2025-06-28T13:50:46.250",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322590,1751118646259,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.259",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322591,1751118646268,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.268",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322592,1751118646278,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.278",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322593,1751118646287,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.287",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322594,1751118646296,"fUST",-608.96,0.00020273,2,"2025-06-28T13:50:46.296",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322595,1751118646305,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.305",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322596,1751118646316,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322597,1751118646326,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.326",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322598,1751118646335,"fUST",-578.94,0.00020273,2,"2025-06-28T13:50:46.335",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322599,1751118646344,"fUST",-503.24,0.00020273,2,"2025-06-28T13:50:46.344",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322600,1751118646354,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.354",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322601,1751118646363,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.363",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322602,1751118646373,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.373",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322603,1751118646382,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.382",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322604,1751118646391,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.391",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322605,1751118646400,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.400",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322606,1751118646411,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.411",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322607,1751118646423,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322608,1751118646435,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.435",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322609,1751118646445,"fUST",-463.66,0.00020273,2,"2025-06-28T13:50:46.445",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322610,1751118646454,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.454",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322611,1751118646464,"fUST",-1270.59,0.00020273,2,"2025-06-28T13:50:46.464",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322612,1751118646475,"fUST",-1709.5,0.00020273,2,"2025-06-28T13:50:46.475",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322613,1751118646485,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.485",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322614,1751118646494,"fUST",-623.61,0.00020273,2,"2025-06-28T13:50:46.494",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322615,1751118646504,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.504",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322616,1751118646515,"fUST",-1964.43,0.00020273,2,"2025-06-28T13:50:46.515",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322617,1751118646526,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.526",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322618,1751118646535,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.535",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322619,1751118646544,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.544",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322620,1751118646555,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.555",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322621,1751118646564,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.564",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322622,1751118646573,"fUST",-510.98,0.00020273,2,"2025-06-28T13:50:46.573",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322623,1751118646583,"fUST",-482.31,0.00020273,2,"2025-06-28T13:50:46.583",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322624,1751118646592,"fUST",-2005.64,0.00020273,2,"2025-06-28T13:50:46.592",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322625,1751118646601,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.601",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322626,1751118646611,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.611",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322627,1751118646620,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.620",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322628,1751118646629,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.629",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322629,1751118646639,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.639",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322630,1751118646648,"fUST",-2488.5,0.00020273,2,"2025-06-28T13:50:46.648",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322631,1751118646657,"fUST",-1642.79,0.00020273,2,"2025-06-28T13:50:46.657",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322632,1751118646666,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322633,1751118646676,"fUST",-768.19,0.00020273,2,"2025-06-28T13:50:46.676",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322634,1751118646685,"fUST",-556.28,0.00020273,2,"2025-06-28T13:50:46.685",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322635,1751118646694,"fUST",-2086.52,0.00020273,2,"2025-06-28T13:50:46.694",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322636,1751118646704,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.704",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322637,1751118646713,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.713",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322638,1751118646723,"fUST",-3501.96,0.00020273,2,"2025-06-28T13:50:46.723",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322639,1751118646734,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.734",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322640,1751118646747,"fUST",-462.35,0.00020273,2,"2025-06-28T13:50:46.747",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322641,1751118646756,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.756",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322642,1751118646766,"fUST",-1165.59,0.00020273,2,"2025-06-28T13:50:46.766",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322643,1751118646775,"fUST",-1043.61,0.00020273,2,"2025-06-28T13:50:46.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322644,1751118646785,"fUST",-294.69851885,0.00020273,2,"2025-06-28T13:50:46.785",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322645,1751118646794,"fUST",-1385.71,0.00020273,2,"2025-06-28T13:50:46.794",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322646,1751118646804,"fUST",-462.26,0.00020273,2,"2025-06-28T13:50:46.804",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322647,1751118646813,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.813",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322648,1751118646822,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.822",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322649,1751118646833,"fUST",-208.41,0.00020273,2,"2025-06-28T13:50:46.833",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322650,1751118646843,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.843",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322651,1751118646852,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.852",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322652,1751118646862,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.862",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322653,1751118646871,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.871",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322654,1751118646880,"fUST",-1396.09,0.00020273,2,"2025-06-28T13:50:46.880",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322655,1751118646889,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.889",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322656,1751118646899,"fUST",-566.96,0.00020273,2,"2025-06-28T13:50:46.899",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322657,1751118646908,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.908",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322658,1751118646918,"fUST",-543.84,0.00020273,2,"2025-06-28T13:50:46.918",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322659,1751118646927,"fUST",-523.59,0.00020273,2,"2025-06-28T13:50:46.927",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322660,1751118646936,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.936",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322661,1751118646946,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.946",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322662,1751118646956,"fUST",-598.81,0.00020273,2,"2025-06-28T13:50:46.956",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322663,1751118646965,"fUST",-1395.53,0.00020273,2,"2025-06-28T13:50:46.965",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322664,1751118646975,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.975",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322665,1751118646984,"fUST",-1339.05,0.00020273,2,"2025-06-28T13:50:46.984",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322666,1751118646994,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:46.994",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322667,1751118647003,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.003",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322668,1751118647012,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.012",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322669,1751118647021,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.021",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322670,1751118647031,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.031",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322671,1751118647040,"fUST",-3278.61,0.00020273,2,"2025-06-28T13:50:47.040",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322672,1751118647050,"fUST",-684.24,0.00020273,2,"2025-06-28T13:50:47.050",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322673,1751118647059,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322674,1751118647068,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322675,1751118647078,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.078",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322676,1751118647087,"fUST",-779.7,0.00020273,2,"2025-06-28T13:50:47.087",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322677,1751118647097,"fUST",-1521.71,0.00020273,2,"2025-06-28T13:50:47.097",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322678,1751118647106,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:47.106",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322679,1751118647115,"fUST",-716.195754,0.00020309,2,"2025-06-28T13:50:47.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322680,1751118647126,"fUST",-4157.90516342,0.00020314,3,"2025-06-28T13:50:47.126",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322681,1751118647135,"fUST",-1000.0,0.00020358,2,"2025-06-28T13:50:47.135",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322682,1751118647144,"fUST",-742.6949969,0.00020364,2,"2025-06-28T13:50:47.144",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322683,1751118647154,"fUST",-1000.0,0.00020371,2,"2025-06-28T13:50:47.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322684,1751118647163,"fUST",-320.61078831,0.00020371,2,"2025-06-28T13:50:47.163",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322685,1751118647280,"fUST",-238.79181011,0.00020385,2,"2025-06-28T13:50:47.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322686,1751118647290,"fUST",-770.17471178,0.00020419,2,"2025-06-28T13:50:47.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322687,1751118647300,"fUST",-366.1706175,0.00020466,2,"2025-06-28T13:50:47.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322688,1751118647310,"fUST",-366.1706175,0.00020466,2,"2025-06-28T13:50:47.310",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322689,1751118647320,"fUST",-365.8343715,0.00020466,2,"2025-06-28T13:50:47.320",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322690,1751118647329,"fUST",-798.67117612,0.00020474,2,"2025-06-28T13:50:47.329",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322691,1751118647339,"fUST",-1078.0,0.00020518,2,"2025-06-28T13:50:47.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322692,1751118647348,"fUST",-4157.90516342,0.00020521,3,"2025-06-28T13:50:47.348",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322693,1751118647357,"fUST",-151.0,0.00020529,2,"2025-06-28T13:50:47.357",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322694,1751118647367,"fUST",-828.22200964,0.00020529,2,"2025-06-28T13:50:47.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322695,1751118647376,"fUST",-151.0,0.00020539,2,"2025-06-28T13:50:47.376",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322696,1751118647386,"fUST",-151.0,0.00020539,2,"2025-06-28T13:50:47.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322697,1751118647395,"fUST",-205.439159,0.00020547,2,"2025-06-28T13:50:47.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322698,1751118647404,"fUST",-205.439159,0.00020547,2,"2025-06-28T13:50:47.404",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322699,1751118647413,"fUST",-450.813682,0.00020547,2,"2025-06-28T13:50:47.413",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322700,1751118647423,"fUST",-450.813682,0.00020547,2,"2025-06-28T13:50:47.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322701,1751118647434,"fUST",-155.591692,0.00020547,2,"2025-06-28T13:50:47.434",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322702,1751118647443,"fUST",-155.591692,0.00020547,2,"2025-06-28T13:50:47.443",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322703,1751118647452,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.452",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322704,1751118647461,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322705,1751118647471,"fUST",-1652.965115,0.00020547,2,"2025-06-28T13:50:47.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322706,1751118647480,"fUST",-1652.965115,0.00020547,2,"2025-06-28T13:50:47.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322707,1751118647490,"fUST",-522.65,0.00020547,2,"2025-06-28T13:50:47.490",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322708,1751118647500,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.500",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322709,1751118647510,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322710,1751118647520,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.520",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322711,1751118647530,"fUST",-608.96,0.00020547,2,"2025-06-28T13:50:47.530",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322712,1751118647541,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.541",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322713,1751118647550,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.550",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322714,1751118647561,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.561",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322715,1751118647572,"fUST",-578.94,0.00020547,2,"2025-06-28T13:50:47.572",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322716,1751118647582,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.582",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322717,1751118647592,"fUST",-223.9003636,0.00020547,2,"2025-06-28T13:50:47.592",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322718,1751118647602,"fUST",-500.12,0.00020547,2,"2025-06-28T13:50:47.602",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322719,1751118647611,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.611",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322720,1751118647621,"fUST",-590.19,0.00020547,2,"2025-06-28T13:50:47.621",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322721,1751118647631,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.631",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322722,1751118647641,"fUST",-471.26,0.00020547,2,"2025-06-28T13:50:47.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322723,1751118647651,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322724,1751118647661,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.661",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322725,1751118647671,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.671",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322726,1751118647681,"fUST",-1270.59,0.00020547,2,"2025-06-28T13:50:47.681",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322727,1751118647691,"fUST",-1709.5,0.00020547,2,"2025-06-28T13:50:47.691",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322728,1751118647701,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.701",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322729,1751118647711,"fUST",-623.61,0.00020547,2,"2025-06-28T13:50:47.711",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322730,1751118647721,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.721",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322731,1751118647730,"fUST",-1964.43,0.00020547,2,"2025-06-28T13:50:47.730",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322732,1751118647739,"fUST",-353.88504285,0.00020547,2,"2025-06-28T13:50:47.739",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322733,1751118647748,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.748",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322734,1751118647757,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.757",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322735,1751118647766,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.766",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322736,1751118647775,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.775",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322737,1751118647784,"fUST",-482.31,0.00020547,2,"2025-06-28T13:50:47.784",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322738,1751118647793,"fUST",-2005.64,0.00020547,2,"2025-06-28T13:50:47.793",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322739,1751118647804,"fUST",-510.98,0.00020547,2,"2025-06-28T13:50:47.804",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322740,1751118647813,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.813",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322741,1751118647822,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.822",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322742,1751118647831,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.831",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322743,1751118647840,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.840",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322744,1751118647849,"fUST",-2488.5,0.00020547,2,"2025-06-28T13:50:47.849",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322745,1751118647859,"fUST",-1642.79,0.00020547,2,"2025-06-28T13:50:47.859",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322746,1751118647868,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322747,1751118647877,"fUST",-768.19,0.00020547,2,"2025-06-28T13:50:47.877",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322748,1751118647886,"fUST",-556.28,0.00020547,2,"2025-06-28T13:50:47.886",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322749,1751118647895,"fUST",-2086.52,0.00020547,2,"2025-06-28T13:50:47.895",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322750,1751118647904,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.904",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322751,1751118647914,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.914",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322752,1751118647924,"fUST",-3501.96,0.00020547,2,"2025-06-28T13:50:47.924",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322753,1751118647934,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.934",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322754,1751118647944,"fUST",-462.35,0.00020547,2,"2025-06-28T13:50:47.944",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322755,1751118647953,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:47.953",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322756,1751118647962,"fUST",-1165.59,0.00020547,2,"2025-06-28T13:50:47.962",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322757,1751118647971,"fUST",-1043.61,0.00020547,2,"2025-06-28T13:50:47.971",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322758,1751118647981,"fUST",-1385.71,0.00020547,2,"2025-06-28T13:50:47.981",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322759,1751118647992,"fUST",-462.26,0.00020547,2,"2025-06-28T13:50:47.992",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322760,1751118648001,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.001",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322761,1751118648010,"fUST",-267.94857808,0.00020547,2,"2025-06-28T13:50:48.010",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322762,1751118648019,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.019",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322763,1751118648028,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322764,1751118648037,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.037",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322765,1751118648047,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322766,1751118648056,"fUST",-1396.09,0.00020547,2,"2025-06-28T13:50:48.056",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322767,1751118648065,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.065",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322768,1751118648074,"fUST",-566.96,0.00020547,2,"2025-06-28T13:50:48.074",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322769,1751118648083,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.083",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322770,1751118648092,"fUST",-543.84,0.00020547,2,"2025-06-28T13:50:48.092",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322771,1751118648101,"fUST",-523.59,0.00020547,2,"2025-06-28T13:50:48.101",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322772,1751118648111,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.111",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322773,1751118648120,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.120",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322774,1751118648130,"fUST",-598.81,0.00020547,2,"2025-06-28T13:50:48.130",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322775,1751118648139,"fUST",-1395.53,0.00020547,2,"2025-06-28T13:50:48.139",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322776,1751118648149,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.149",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322777,1751118648159,"fUST",-1339.05,0.00020547,2,"2025-06-28T13:50:48.159",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322778,1751118648168,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.168",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322779,1751118648178,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322780,1751118648188,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.188",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322781,1751118648198,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.198",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322782,1751118648207,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.207",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322783,1751118648217,"fUST",-3278.61,0.00020547,2,"2025-06-28T13:50:48.217",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322784,1751118648226,"fUST",-684.24,0.00020547,2,"2025-06-28T13:50:48.226",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322785,1751118648235,"fUST",-500.0,0.00020547,2,"2025-06-28T13:50:48.235",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322786,1751118648245,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.245",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322787,1751118648255,"fUST",-460.0,0.00020547,2,"2025-06-28T13:50:48.255",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322788,1751118648264,"fUST",-779.7,0.00020547,2,"2025-06-28T13:50:48.264",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322789,1751118648274,"fUST",-1521.71,0.00020547,2,"2025-06-28T13:50:48.274",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322790,1751118648283,"fUST",-858.86622399,0.00020584,2,"2025-06-28T13:50:48.283",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322791,1751118648293,"fUST",-2772.55,0.000206,2,"2025-06-28T13:50:48.293",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322792,1751118648302,"fUST",-1078.0,0.00020601,2,"2025-06-28T13:50:48.302",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322793,1751118648311,"fUST",-500.0,0.00020601,2,"2025-06-28T13:50:48.311",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322794,1751118648321,"fUST",-890.64427428,0.00020639,2,"2025-06-28T13:50:48.321",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322795,1751118648330,"fUST",-206.0,0.0002068,2,"2025-06-28T13:50:48.330",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322796,1751118648339,"fUST",-923.59811243,0.00020694,2,"2025-06-28T13:50:48.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322797,1751118648349,"fUST",-1000.0,0.00020702,2,"2025-06-28T13:50:48.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322798,1751118648358,"fUST",-1000.0,0.00020702,2,"2025-06-28T13:50:48.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322799,1751118648367,"fUST",-423.737,0.00020704,2,"2025-06-28T13:50:48.367",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322800,1751118648377,"fUST",-12564.78152626,0.00020728,3,"2025-06-28T13:50:48.377",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322801,1751118648386,"fUST",-213.78848551,0.00020728,3,"2025-06-28T13:50:48.386",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322802,1751118648395,"fUST",-4157.90516342,0.00020728,3,"2025-06-28T13:50:48.395",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322803,1751118648404,"fUST",-847.18566335,0.00020728,3,"2025-06-28T13:50:48.404",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322804,1751118648413,"fUST",-160.0,0.00020728,3,"2025-06-28T13:50:48.413",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322805,1751118648422,"fUST",-532.36297218,0.00020763,2,"2025-06-28T13:50:48.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322806,1751118648431,"fUST",-5000.0,0.00020802,2,"2025-06-28T13:50:48.431",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322807,1751118648443,"fUST",-25000.0,0.00020802,2,"2025-06-28T13:50:48.443",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322808,1751118648454,"fUST",-407.53823865,0.00020814,2,"2025-06-28T13:50:48.454",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322809,1751118648463,"fUST",-151.0,0.00020821,2,"2025-06-28T13:50:48.463",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322810,1751118648472,"fUST",-205.439159,0.00020821,2,"2025-06-28T13:50:48.472",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322811,1751118648481,"fUST",-205.439159,0.00020821,2,"2025-06-28T13:50:48.481",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322812,1751118648491,"fUST",-151.0,0.00020821,2,"2025-06-28T13:50:48.491",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322813,1751118648500,"fUST",-151.0,0.00020821,2,"2025-06-28T13:50:48.500",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322814,1751118648509,"fUST",-457.65556364,0.00020821,2,"2025-06-28T13:50:48.509",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322815,1751118648518,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.518",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322816,1751118648527,"fUST",-522.65,0.00020821,2,"2025-06-28T13:50:48.527",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322817,1751118648536,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.536",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322818,1751118648546,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.546",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322819,1751118648555,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.555",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322820,1751118648564,"fUST",-608.96,0.00020821,2,"2025-06-28T13:50:48.564",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322821,1751118648573,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.573",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322822,1751118648583,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.583",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322823,1751118648592,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.592",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322824,1751118648601,"fUST",-578.94,0.00020821,2,"2025-06-28T13:50:48.601",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322825,1751118648610,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322826,1751118648619,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.619",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322827,1751118648629,"fUST",-164.91911445,0.00020821,2,"2025-06-28T13:50:48.629",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322828,1751118648638,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.638",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322829,1751118648647,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.647",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322830,1751118648657,"fUST",-303.02425727,0.00020821,2,"2025-06-28T13:50:48.657",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322831,1751118648666,"fUST",-1270.59,0.00020821,2,"2025-06-28T13:50:48.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322832,1751118648675,"fUST",-1709.5,0.00020821,2,"2025-06-28T13:50:48.675",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322833,1751118648684,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.684",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322834,1751118648694,"fUST",-623.61,0.00020821,2,"2025-06-28T13:50:48.694",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322835,1751118648703,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.703",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322836,1751118648713,"fUST",-1964.43,0.00020821,2,"2025-06-28T13:50:48.713",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322837,1751118648722,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.722",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322838,1751118648732,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.732",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322839,1751118648745,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.745",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322840,1751118648755,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.755",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322841,1751118648765,"fUST",-482.31,0.00020821,2,"2025-06-28T13:50:48.765",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322842,1751118648774,"fUST",-2005.64,0.00020821,2,"2025-06-28T13:50:48.774",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322843,1751118648785,"fUST",-510.98,0.00020821,2,"2025-06-28T13:50:48.785",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322844,1751118648794,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.794",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322845,1751118648803,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.803",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322846,1751118648813,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.813",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322847,1751118648823,"fUST",-221.83004643,0.00020821,2,"2025-06-28T13:50:48.823",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322848,1751118648832,"fUST",-2488.5,0.00020821,2,"2025-06-28T13:50:48.832",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322849,1751118648841,"fUST",-1642.79,0.00020821,2,"2025-06-28T13:50:48.841",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322850,1751118648850,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.850",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322851,1751118648860,"fUST",-768.19,0.00020821,2,"2025-06-28T13:50:48.860",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322852,1751118648869,"fUST",-556.28,0.00020821,2,"2025-06-28T13:50:48.869",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322853,1751118648878,"fUST",-2086.52,0.00020821,2,"2025-06-28T13:50:48.878",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322854,1751118648887,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.887",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322855,1751118648897,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.897",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322856,1751118648908,"fUST",-3501.96,0.00020821,2,"2025-06-28T13:50:48.908",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322857,1751118648917,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.917",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322858,1751118648927,"fUST",-462.35,0.00020821,2,"2025-06-28T13:50:48.927",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322859,1751118648936,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.936",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322860,1751118648945,"fUST",-1165.59,0.00020821,2,"2025-06-28T13:50:48.945",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322861,1751118648955,"fUST",-1043.61,0.00020821,2,"2025-06-28T13:50:48.955",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322862,1751118648964,"fUST",-1385.71,0.00020821,2,"2025-06-28T13:50:48.964",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322863,1751118648973,"fUST",-151.0,0.00020821,2,"2025-06-28T13:50:48.973",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322864,1751118648983,"fUST",-462.26,0.00020821,2,"2025-06-28T13:50:48.983",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322865,1751118648992,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:48.992",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322866,1751118649001,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.001",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322867,1751118649011,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.011",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322868,1751118649020,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.020",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322869,1751118649029,"fUST",-604.53103826,0.00020821,2,"2025-06-28T13:50:49.029",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322870,1751118649038,"fUST",-1396.09,0.00020821,2,"2025-06-28T13:50:49.038",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322871,1751118649047,"fUST",-191.23013205,0.00020821,2,"2025-06-28T13:50:49.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322872,1751118649057,"fUST",-566.96,0.00020821,2,"2025-06-28T13:50:49.057",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322873,1751118649066,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.066",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322874,1751118649075,"fUST",-543.84,0.00020821,2,"2025-06-28T13:50:49.075",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322875,1751118649084,"fUST",-523.59,0.00020821,2,"2025-06-28T13:50:49.084",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322876,1751118649093,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.093",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322877,1751118649102,"fUST",-257.61468776,0.00020821,2,"2025-06-28T13:50:49.102",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322878,1751118649111,"fUST",-598.81,0.00020821,2,"2025-06-28T13:50:49.111",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322879,1751118649122,"fUST",-1395.53,0.00020821,2,"2025-06-28T13:50:49.122",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322880,1751118649132,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.132",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322881,1751118649141,"fUST",-1339.05,0.00020821,2,"2025-06-28T13:50:49.141",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322882,1751118649150,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.150",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322883,1751118649159,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.159",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322884,1751118649169,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.169",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322885,1751118649178,"fUST",-151.000001,0.00020821,2,"2025-06-28T13:50:49.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322886,1751118649187,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.187",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322887,1751118649197,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.197",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322888,1751118649207,"fUST",-3278.61,0.00020821,2,"2025-06-28T13:50:49.207",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322889,1751118649216,"fUST",-684.24,0.00020821,2,"2025-06-28T13:50:49.216",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322890,1751118649226,"fUST",-151.0,0.00020821,2,"2025-06-28T13:50:49.226",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322891,1751118649235,"fUST",-460.0,0.00020821,2,"2025-06-28T13:50:49.235",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322892,1751118649245,"fUST",-779.7,0.00020821,2,"2025-06-28T13:50:49.245",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322893,1751118649254,"fUST",-1521.71,0.00020821,2,"2025-06-28T13:50:49.254",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322894,1751118649264,"fUST",-4157.90516342,0.00020934,4,"2025-06-28T13:50:49.264",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322895,1751118649274,"fUST",-450.813682,0.00020935,2,"2025-06-28T13:50:49.274",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322896,1751118649284,"fUST",-450.813682,0.00020935,2,"2025-06-28T13:50:49.284",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322897,1751118649293,"fUST",-155.591692,0.00020935,2,"2025-06-28T13:50:49.293",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322898,1751118649303,"fUST",-155.591692,0.00020935,2,"2025-06-28T13:50:49.303",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322899,1751118649312,"fUST",-1652.965115,0.00020935,2,"2025-06-28T13:50:49.312",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322900,1751118649322,"fUST",-1652.965115,0.00020935,2,"2025-06-28T13:50:49.322",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322901,1751118649331,"fUST",-151.0,0.00020935,2,"2025-06-28T13:50:49.331",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322902,1751118649340,"fUST",-151.0,0.00020935,2,"2025-06-28T13:50:49.340",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322903,1751118649350,"fUST",-206.0,0.0002094,2,"2025-06-28T13:50:49.350",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322904,1751118649360,"fUST",-1078.0,0.00020974,2,"2025-06-28T13:50:49.360",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322905,1751118649369,"fUST",-1078.0,0.00021086,2,"2025-06-28T13:50:49.369",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322906,1751118649379,"fUST",-460.0,0.00021094,2,"2025-06-28T13:50:49.379",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322907,1751118649388,"fUST",-812.73,0.00021094,2,"2025-06-28T13:50:49.388",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322908,1751118649397,"fUST",-460.0,0.00021094,2,"2025-06-28T13:50:49.397",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322909,1751118649408,"fUST",-460.0,0.00021094,2,"2025-06-28T13:50:49.408",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322910,1751118649417,"fUST",-913.01,0.00021094,2,"2025-06-28T13:50:49.417",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322911,1751118649427,"fUST",-779.44,0.00021094,2,"2025-06-28T13:50:49.427",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322912,1751118649437,"fUST",-510.34,0.00021094,2,"2025-06-28T13:50:49.437",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322913,1751118649446,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.446",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322914,1751118649455,"fUST",-522.65,0.00021095,2,"2025-06-28T13:50:49.455",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322915,1751118649464,"fUST",-151.749745,0.00021095,2,"2025-06-28T13:50:49.464",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322916,1751118649474,"fUST",-151.0,0.00021095,2,"2025-06-28T13:50:49.474",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322917,1751118649483,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.483",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322918,1751118649493,"fUST",-322.09710814,0.00021095,2,"2025-06-28T13:50:49.493",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322919,1751118649502,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.502",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322920,1751118649512,"fUST",-608.96,0.00021095,2,"2025-06-28T13:50:49.512",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322921,1751118649521,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.521",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322922,1751118649530,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.530",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322923,1751118649540,"fUST",-578.94,0.00021095,2,"2025-06-28T13:50:49.540",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322924,1751118649549,"fUST",-482.91,0.00021095,2,"2025-06-28T13:50:49.549",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322925,1751118649558,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.558",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322926,1751118649567,"fUST",-151.0,0.00021095,2,"2025-06-28T13:50:49.567",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322927,1751118649576,"fUST",-151.0,0.00021095,2,"2025-06-28T13:50:49.576",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322928,1751118649585,"fUST",-151.0,0.00021095,2,"2025-06-28T13:50:49.585",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322929,1751118649595,"fUST",-500.0,0.00021095,2,"2025-06-28T13:50:49.595",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322930,1751118649604,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.604",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322931,1751118649613,"fUST",-151.0,0.00021095,2,"2025-06-28T13:50:49.613",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322932,1751118649623,"fUST",-151.0,0.00021095,2,"2025-06-28T13:50:49.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322933,1751118649632,"fUST",-1270.59,0.00021095,2,"2025-06-28T13:50:49.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322934,1751118649641,"fUST",-1709.5,0.00021095,2,"2025-06-28T13:50:49.641",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322935,1751118649651,"fUST",-479.83,0.00021095,2,"2025-06-28T13:50:49.651",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322936,1751118649660,"fUST",-623.61,0.00021095,2,"2025-06-28T13:50:49.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322937,1751118649768,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.768",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322938,1751118649778,"fUST",-1964.43,0.00021095,2,"2025-06-28T13:50:49.778",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322939,1751118649788,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.788",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322940,1751118649797,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.797",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322941,1751118649807,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.807",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322942,1751118649816,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.816",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322943,1751118649826,"fUST",-482.31,0.00021095,2,"2025-06-28T13:50:49.826",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322944,1751118649835,"fUST",-2005.64,0.00021095,2,"2025-06-28T13:50:49.835",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322945,1751118649845,"fUST",-510.98,0.00021095,2,"2025-06-28T13:50:49.845",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322946,1751118649855,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.855",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322947,1751118649864,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.864",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322948,1751118649874,"fUST",-2488.5,0.00021095,2,"2025-06-28T13:50:49.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322949,1751118649884,"fUST",-1642.79,0.00021095,2,"2025-06-28T13:50:49.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322950,1751118649894,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.894",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322951,1751118649903,"fUST",-768.19,0.00021095,2,"2025-06-28T13:50:49.903",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322952,1751118649912,"fUST",-556.28,0.00021095,2,"2025-06-28T13:50:49.912",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322953,1751118649922,"fUST",-2086.52,0.00021095,2,"2025-06-28T13:50:49.922",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322954,1751118649931,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322955,1751118649940,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322956,1751118649949,"fUST",-3501.96,0.00021095,2,"2025-06-28T13:50:49.949",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322957,1751118649959,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.959",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322958,1751118649968,"fUST",-462.35,0.00021095,2,"2025-06-28T13:50:49.968",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322959,1751118649977,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:49.977",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322960,1751118649987,"fUST",-1165.59,0.00021095,2,"2025-06-28T13:50:49.987",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322961,1751118649995,"fUST",-1043.61,0.00021095,2,"2025-06-28T13:50:49.995",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322962,1751118650005,"fUST",-1385.71,0.00021095,2,"2025-06-28T13:50:50.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322963,1751118650014,"fUST",-462.26,0.00021095,2,"2025-06-28T13:50:50.014",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322964,1751118650023,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.023",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322965,1751118650032,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.032",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322966,1751118650044,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.044",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322967,1751118650054,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.054",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322968,1751118650065,"fUST",-1396.09,0.00021095,2,"2025-06-28T13:50:50.065",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322969,1751118650074,"fUST",-566.96,0.00021095,2,"2025-06-28T13:50:50.074",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322970,1751118650084,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.084",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322971,1751118650093,"fUST",-543.84,0.00021095,2,"2025-06-28T13:50:50.093",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322972,1751118650103,"fUST",-523.59,0.00021095,2,"2025-06-28T13:50:50.103",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322973,1751118650113,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.113",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322974,1751118650123,"fUST",-598.81,0.00021095,2,"2025-06-28T13:50:50.123",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322975,1751118650133,"fUST",-1395.53,0.00021095,2,"2025-06-28T13:50:50.133",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322976,1751118650143,"fUST",-1339.05,0.00021095,2,"2025-06-28T13:50:50.143",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322977,1751118650152,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.152",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322978,1751118650161,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.161",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322979,1751118650170,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.170",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322980,1751118650179,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.179",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322981,1751118650189,"fUST",-3278.61,0.00021095,2,"2025-06-28T13:50:50.189",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322982,1751118650198,"fUST",-684.24,0.00021095,2,"2025-06-28T13:50:50.198",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322983,1751118650207,"fUST",-460.0,0.00021095,2,"2025-06-28T13:50:50.207",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322984,1751118650217,"fUST",-779.7,0.00021095,2,"2025-06-28T13:50:50.217",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322985,1751118650226,"fUST",-1521.71,0.00021095,2,"2025-06-28T13:50:50.226",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322986,1751118650235,"fUST",-4157.90516342,0.00021141,4,"2025-06-28T13:50:50.235",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322987,1751118650244,"fUST",-206.0,0.000212,2,"2025-06-28T13:50:50.244",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322988,1751118650254,"fUST",-160.0,0.0002121,4,"2025-06-28T13:50:50.254",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322989,1751118650264,"fUST",-532.36297218,0.00021331,2,"2025-06-28T13:50:50.264",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322990,1751118650273,"fUST",-4157.90516342,0.00021348,5,"2025-06-28T13:50:50.273",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322991,1751118650283,"fUST",-151.0,0.0002135,2,"2025-06-28T13:50:50.283",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322992,1751118650293,"fUST",-205.439159,0.0002135,2,"2025-06-28T13:50:50.293",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322993,1751118650302,"fUST",-205.439159,0.0002135,2,"2025-06-28T13:50:50.302",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322994,1751118650312,"fUST",-151.0,0.0002135,2,"2025-06-28T13:50:50.312",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322995,1751118650321,"fUST",-151.0,0.0002135,2,"2025-06-28T13:50:50.321",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322996,1751118650330,"fUST",-5000.0,0.0002135,2,"2025-06-28T13:50:50.330",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322997,1751118650339,"fUST",-526.61215285,0.00021368,2,"2025-06-28T13:50:50.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322998,1751118650349,"fUST",-812.73,0.00021368,2,"2025-06-28T13:50:50.349",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368322999,1751118650358,"fUST",-460.0,0.00021368,2,"2025-06-28T13:50:50.358",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323000,1751118650368,"fUST",-913.01,0.00021368,2,"2025-06-28T13:50:50.368",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323001,1751118650377,"fUST",-779.44,0.00021368,2,"2025-06-28T13:50:50.377",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323002,1751118650387,"fUST",-510.34,0.00021368,2,"2025-06-28T13:50:50.387",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323003,1751118650396,"fUST",-450.813682,0.00021369,2,"2025-06-28T13:50:50.396",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323004,1751118650405,"fUST",-450.813682,0.00021369,2,"2025-06-28T13:50:50.405",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323005,1751118650415,"fUST",-155.591692,0.00021369,2,"2025-06-28T13:50:50.415",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323006,1751118650424,"fUST",-155.591692,0.00021369,2,"2025-06-28T13:50:50.424",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323007,1751118650433,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.433",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323008,1751118650442,"fUST",-1652.965115,0.00021369,2,"2025-06-28T13:50:50.442",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323009,1751118650452,"fUST",-1652.965115,0.00021369,2,"2025-06-28T13:50:50.452",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323010,1751118650461,"fUST",-522.65,0.00021369,2,"2025-06-28T13:50:50.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323011,1751118650471,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323012,1751118650480,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323013,1751118650489,"fUST",-608.96,0.00021369,2,"2025-06-28T13:50:50.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323014,1751118650498,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.498",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323015,1751118650507,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.507",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323016,1751118650516,"fUST",-578.94,0.00021369,2,"2025-06-28T13:50:50.516",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323017,1751118650524,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.524",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323018,1751118650533,"fUST",-1270.59,0.00021369,2,"2025-06-28T13:50:50.533",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323019,1751118650543,"fUST",-1709.5,0.00021369,2,"2025-06-28T13:50:50.543",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323020,1751118650552,"fUST",-623.61,0.00021369,2,"2025-06-28T13:50:50.552",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323021,1751118650561,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.561",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323022,1751118650571,"fUST",-1964.43,0.00021369,2,"2025-06-28T13:50:50.571",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323023,1751118650580,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.580",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323024,1751118650589,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.589",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323025,1751118650598,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.598",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323026,1751118650607,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.607",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323027,1751118650617,"fUST",-482.31,0.00021369,2,"2025-06-28T13:50:50.617",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323028,1751118650626,"fUST",-2005.64,0.00021369,2,"2025-06-28T13:50:50.626",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323029,1751118650636,"fUST",-510.98,0.00021369,2,"2025-06-28T13:50:50.636",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323030,1751118650645,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.645",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323031,1751118650654,"fUST",-2488.5,0.00021369,2,"2025-06-28T13:50:50.654",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323032,1751118650664,"fUST",-1642.79,0.00021369,2,"2025-06-28T13:50:50.664",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323033,1751118650673,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.673",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323034,1751118650683,"fUST",-768.19,0.00021369,2,"2025-06-28T13:50:50.683",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323035,1751118650692,"fUST",-556.28,0.00021369,2,"2025-06-28T13:50:50.692",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323036,1751118650702,"fUST",-2086.52,0.00021369,2,"2025-06-28T13:50:50.702",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323037,1751118650711,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.711",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323038,1751118650720,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.720",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323039,1751118650729,"fUST",-3501.96,0.00021369,2,"2025-06-28T13:50:50.729",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323040,1751118650742,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.742",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323041,1751118650751,"fUST",-462.35,0.00021369,2,"2025-06-28T13:50:50.751",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323042,1751118650760,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.760",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323043,1751118650769,"fUST",-1165.59,0.00021369,2,"2025-06-28T13:50:50.769",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323044,1751118650779,"fUST",-1043.61,0.00021369,2,"2025-06-28T13:50:50.779",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323045,1751118650790,"fUST",-1385.71,0.00021369,2,"2025-06-28T13:50:50.790",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323046,1751118650800,"fUST",-462.26,0.00021369,2,"2025-06-28T13:50:50.800",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323047,1751118650809,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.809",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323048,1751118650820,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.820",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323049,1751118650829,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.829",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323050,1751118650838,"fUST",-1396.09,0.00021369,2,"2025-06-28T13:50:50.838",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323051,1751118650847,"fUST",-566.96,0.00021369,2,"2025-06-28T13:50:50.847",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323052,1751118650857,"fUST",-543.84,0.00021369,2,"2025-06-28T13:50:50.857",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323053,1751118650866,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.866",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323054,1751118650875,"fUST",-523.59,0.00021369,2,"2025-06-28T13:50:50.875",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323055,1751118650884,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.884",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323056,1751118650894,"fUST",-598.81,0.00021369,2,"2025-06-28T13:50:50.894",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323057,1751118650903,"fUST",-1395.53,0.00021369,2,"2025-06-28T13:50:50.903",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323058,1751118650912,"fUST",-1339.05,0.00021369,2,"2025-06-28T13:50:50.912",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323059,1751118650921,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323060,1751118650931,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.931",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323061,1751118650940,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.940",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323062,1751118650949,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.949",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323063,1751118650958,"fUST",-3278.61,0.00021369,2,"2025-06-28T13:50:50.958",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323064,1751118650967,"fUST",-684.24,0.00021369,2,"2025-06-28T13:50:50.967",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323065,1751118650976,"fUST",-460.0,0.00021369,2,"2025-06-28T13:50:50.976",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323066,1751118650986,"fUST",-779.7,0.00021369,2,"2025-06-28T13:50:50.986",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323067,1751118650995,"fUST",-1521.71,0.00021369,2,"2025-06-28T13:50:50.995",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323068,1751118651005,"fUST",-206.0,0.0002146,2,"2025-06-28T13:50:51.005",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323069,1751118651014,"fUST",-500.24913455,0.00021514,2,"2025-06-28T13:50:51.014",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323070,1751118651023,"fUST",-500.0,0.00021514,2,"2025-06-28T13:50:51.023",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323071,1751118651032,"fUST",-500.0,0.00021514,2,"2025-06-28T13:50:51.032",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323072,1751118651041,"fUST",-500.0,0.00021514,2,"2025-06-28T13:50:51.041",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323073,1751118651050,"fUST",-501.73692887,0.00021514,2,"2025-06-28T13:50:51.050",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323074,1751118651058,"fUST",-500.0,0.00021514,2,"2025-06-28T13:50:51.058",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323075,1751118651068,"fUST",-1004.32019,0.00021554,2,"2025-06-28T13:50:51.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323076,1751118651077,"fUST",-4157.90516342,0.00021555,5,"2025-06-28T13:50:51.077",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323077,1751118651086,"fUST",-339.369419,0.00021558,4,"2025-06-28T13:50:51.086",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323078,1751118651095,"fUST",-151.0,0.00021567,2,"2025-06-28T13:50:51.095",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323079,1751118651105,"fUST",-151.0,0.00021568,2,"2025-06-28T13:50:51.105",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323080,1751118651115,"fUST",-501.11867028,0.00021588,2,"2025-06-28T13:50:51.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323081,1751118651123,"fUST",-287.61311026,0.00021588,2,"2025-06-28T13:50:51.123",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323082,1751118651133,"fUST",-323.33442974,0.00021588,2,"2025-06-28T13:50:51.133",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323083,1751118651142,"fUST",-215.0738,0.00021623,2,"2025-06-28T13:50:51.142",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323084,1751118651151,"fUST",-501.05088038,0.00021633,2,"2025-06-28T13:50:51.151",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323085,1751118651160,"fUST",-500.0,0.00021633,2,"2025-06-28T13:50:51.160",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323086,1751118651170,"fUST",-500.95615868,0.00021633,2,"2025-06-28T13:50:51.170",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323087,1751118651179,"fUST",-812.73,0.00021642,2,"2025-06-28T13:50:51.179",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323088,1751118651188,"fUST",-460.0,0.00021642,2,"2025-06-28T13:50:51.188",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323089,1751118651198,"fUST",-913.01,0.00021642,2,"2025-06-28T13:50:51.198",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323090,1751118651207,"fUST",-779.44,0.00021642,2,"2025-06-28T13:50:51.207",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323091,1751118651216,"fUST",-510.34,0.00021642,2,"2025-06-28T13:50:51.216",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323092,1751118651225,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.225",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323093,1751118651234,"fUST",-522.65,0.00021643,2,"2025-06-28T13:50:51.234",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323094,1751118651244,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.244",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323095,1751118651253,"fUST",-563.43113848,0.00021643,2,"2025-06-28T13:50:51.253",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323096,1751118651262,"fUST",-608.96,0.00021643,2,"2025-06-28T13:50:51.262",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323097,1751118651271,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323098,1751118651280,"fUST",-578.94,0.00021643,2,"2025-06-28T13:50:51.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323099,1751118651289,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.289",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323100,1751118651298,"fUST",-1270.59,0.00021643,2,"2025-06-28T13:50:51.298",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323101,1751118651307,"fUST",-1709.5,0.00021643,2,"2025-06-28T13:50:51.307",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323102,1751118651316,"fUST",-623.61,0.00021643,2,"2025-06-28T13:50:51.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323103,1751118651325,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.325",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323104,1751118651334,"fUST",-151.0,0.00021643,2,"2025-06-28T13:50:51.334",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323105,1751118651343,"fUST",-1964.43,0.00021643,2,"2025-06-28T13:50:51.343",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323106,1751118651351,"fUST",-151.0,0.00021643,2,"2025-06-28T13:50:51.351",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323107,1751118651360,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.360",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323108,1751118651369,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.369",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323109,1751118651379,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.379",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323110,1751118651388,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.388",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323111,1751118651397,"fUST",-482.31,0.00021643,2,"2025-06-28T13:50:51.397",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323112,1751118651406,"fUST",-2005.64,0.00021643,2,"2025-06-28T13:50:51.406",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323113,1751118651415,"fUST",-510.98,0.00021643,2,"2025-06-28T13:50:51.415",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323114,1751118651424,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.424",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323115,1751118651434,"fUST",-2488.5,0.00021643,2,"2025-06-28T13:50:51.434",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323116,1751118651442,"fUST",-1642.79,0.00021643,2,"2025-06-28T13:50:51.442",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323117,1751118651451,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.451",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323118,1751118651461,"fUST",-768.19,0.00021643,2,"2025-06-28T13:50:51.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323119,1751118651471,"fUST",-556.28,0.00021643,2,"2025-06-28T13:50:51.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323120,1751118651480,"fUST",-2086.52,0.00021643,2,"2025-06-28T13:50:51.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323121,1751118651488,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.488",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323122,1751118651497,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.497",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323123,1751118651506,"fUST",-3501.96,0.00021643,2,"2025-06-28T13:50:51.506",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323124,1751118651515,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.515",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323125,1751118651524,"fUST",-462.35,0.00021643,2,"2025-06-28T13:50:51.524",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323126,1751118651533,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.533",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323127,1751118651542,"fUST",-1165.59,0.00021643,2,"2025-06-28T13:50:51.542",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323128,1751118651552,"fUST",-1043.61,0.00021643,2,"2025-06-28T13:50:51.552",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323129,1751118651561,"fUST",-1385.71,0.00021643,2,"2025-06-28T13:50:51.561",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323130,1751118651570,"fUST",-462.26,0.00021643,2,"2025-06-28T13:50:51.570",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323131,1751118651579,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.579",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323132,1751118651588,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.588",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323133,1751118651596,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.596",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323134,1751118651605,"fUST",-1396.09,0.00021643,2,"2025-06-28T13:50:51.605",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323135,1751118651614,"fUST",-566.96,0.00021643,2,"2025-06-28T13:50:51.614",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323136,1751118651623,"fUST",-543.84,0.00021643,2,"2025-06-28T13:50:51.623",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323137,1751118651632,"fUST",-523.59,0.00021643,2,"2025-06-28T13:50:51.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323138,1751118651642,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.642",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323139,1751118651652,"fUST",-598.81,0.00021643,2,"2025-06-28T13:50:51.652",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323140,1751118651661,"fUST",-1395.53,0.00021643,2,"2025-06-28T13:50:51.661",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323141,1751118651670,"fUST",-1339.05,0.00021643,2,"2025-06-28T13:50:51.670",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323142,1751118651679,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.679",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323143,1751118651688,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.688",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323144,1751118651697,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.697",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323145,1751118651706,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.706",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323146,1751118651715,"fUST",-3278.61,0.00021643,2,"2025-06-28T13:50:51.715",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323147,1751118651724,"fUST",-684.24,0.00021643,2,"2025-06-28T13:50:51.724",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323148,1751118651733,"fUST",-460.0,0.00021643,2,"2025-06-28T13:50:51.733",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323149,1751118651743,"fUST",-779.7,0.00021643,2,"2025-06-28T13:50:51.743",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323150,1751118651752,"fUST",-1521.71,0.00021643,2,"2025-06-28T13:50:51.752",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323151,1751118651762,"fUST",-407.53823865,0.00021682,2,"2025-06-28T13:50:51.762",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323152,1751118651772,"fUST",-1078.0,0.000217,2,"2025-06-28T13:50:51.772",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323153,1751118651781,"fUST",-206.0,0.0002171,2,"2025-06-28T13:50:51.781",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323154,1751118651791,"fUST",-500.0,0.00021712,2,"2025-06-28T13:50:51.791",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323155,1751118651799,"fUST",-500.0,0.00021712,2,"2025-06-28T13:50:51.799",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323156,1751118651809,"fUST",-4157.90516342,0.00021762,5,"2025-06-28T13:50:51.809",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323157,1751118651818,"fUST",-200.0,0.0002177,2,"2025-06-28T13:50:51.818",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323158,1751118651827,"fUST",-205.439159,0.00021779,2,"2025-06-28T13:50:51.827",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323159,1751118651836,"fUST",-205.439159,0.00021779,2,"2025-06-28T13:50:51.836",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323160,1751118651845,"fUST",-151.0,0.00021779,2,"2025-06-28T13:50:51.845",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323161,1751118651854,"fUST",-151.0,0.00021779,2,"2025-06-28T13:50:51.854",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323162,1751118651863,"fUST",-966.0,0.00021789,2,"2025-06-28T13:50:51.863",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323163,1751118651872,"fUST",-654.0,0.00021789,2,"2025-06-28T13:50:51.872",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323164,1751118651881,"fUST",-2161.0,0.00021789,2,"2025-06-28T13:50:51.881",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323165,1751118651890,"fUST",-406.0,0.00021789,2,"2025-06-28T13:50:51.890",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323166,1751118651899,"fUST",-421.306,0.00021789,2,"2025-06-28T13:50:51.899",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323167,1751118651909,"fUST",-150.0,0.00021789,2,"2025-06-28T13:50:51.909",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323168,1751118651918,"fUST",-450.813682,0.0002183,2,"2025-06-28T13:50:51.918",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323169,1751118652023,"fUST",-450.813682,0.0002183,2,"2025-06-28T13:50:52.023",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323170,1751118652032,"fUST",-155.591692,0.0002183,2,"2025-06-28T13:50:52.032",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323171,1751118652042,"fUST",-155.591692,0.0002183,2,"2025-06-28T13:50:52.042",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323172,1751118652051,"fUST",-1652.965115,0.0002183,2,"2025-06-28T13:50:52.051",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323173,1751118652060,"fUST",-1652.965115,0.0002183,2,"2025-06-28T13:50:52.060",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323174,1751118652070,"fUST",-151.0,0.00021839,2,"2025-06-28T13:50:52.070",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323175,1751118652079,"fUST",-587.0,0.00021897,2,"2025-06-28T13:50:52.079",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323176,1751118652088,"fUST",-532.36297218,0.00021899,2,"2025-06-28T13:50:52.088",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323177,1751118652097,"fUST",-812.73,0.00021916,2,"2025-06-28T13:50:52.097",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323178,1751118652106,"fUST",-460.0,0.00021916,2,"2025-06-28T13:50:52.106",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323179,1751118652115,"fUST",-913.01,0.00021916,2,"2025-06-28T13:50:52.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323180,1751118652124,"fUST",-779.44,0.00021916,2,"2025-06-28T13:50:52.124",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323181,1751118652134,"fUST",-510.34,0.00021916,2,"2025-06-28T13:50:52.134",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323182,1751118652142,"fUST",-295.60569757,0.00021917,2,"2025-06-28T13:50:52.142",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323183,1751118652151,"fUST",-205.439159,0.00021917,2,"2025-06-28T13:50:52.151",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323184,1751118652161,"fUST",-205.439159,0.00021917,2,"2025-06-28T13:50:52.161",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323185,1751118652170,"fUST",-151.0,0.00021917,2,"2025-06-28T13:50:52.170",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323186,1751118652178,"fUST",-151.0,0.00021917,2,"2025-06-28T13:50:52.178",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323187,1751118652188,"fUST",-152.46579,0.00021917,2,"2025-06-28T13:50:52.188",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323188,1751118652197,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.197",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323189,1751118652206,"fUST",-522.65,0.00021917,2,"2025-06-28T13:50:52.206",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323190,1751118652215,"fUST",-151.0,0.00021917,2,"2025-06-28T13:50:52.215",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323191,1751118652224,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.224",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323192,1751118652233,"fUST",-608.96,0.00021917,2,"2025-06-28T13:50:52.233",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323193,1751118652243,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.243",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323194,1751118652252,"fUST",-578.94,0.00021917,2,"2025-06-28T13:50:52.252",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323195,1751118652261,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.261",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323196,1751118652271,"fUST",-151.0,0.00021917,2,"2025-06-28T13:50:52.271",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323197,1751118652280,"fUST",-151.0,0.00021917,2,"2025-06-28T13:50:52.280",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323198,1751118652290,"fUST",-151.0,0.00021917,2,"2025-06-28T13:50:52.290",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323199,1751118652300,"fUST",-151.0,0.00021917,2,"2025-06-28T13:50:52.300",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323200,1751118652310,"fUST",-254.189724,0.00021917,2,"2025-06-28T13:50:52.310",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323201,1751118652320,"fUST",-1270.59,0.00021917,2,"2025-06-28T13:50:52.320",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323202,1751118652329,"fUST",-1709.5,0.00021917,2,"2025-06-28T13:50:52.329",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323203,1751118652339,"fUST",-623.61,0.00021917,2,"2025-06-28T13:50:52.339",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323204,1751118652348,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.348",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323205,1751118652357,"fUST",-1964.43,0.00021917,2,"2025-06-28T13:50:52.357",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323206,1751118652366,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.366",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323207,1751118652376,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.376",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323208,1751118652385,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.385",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323209,1751118652394,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.394",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323210,1751118652403,"fUST",-482.31,0.00021917,2,"2025-06-28T13:50:52.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323211,1751118652413,"fUST",-2005.64,0.00021917,2,"2025-06-28T13:50:52.413",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323212,1751118652422,"fUST",-510.98,0.00021917,2,"2025-06-28T13:50:52.422",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323213,1751118652431,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.431",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323214,1751118652440,"fUST",-2488.5,0.00021917,2,"2025-06-28T13:50:52.440",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323215,1751118652449,"fUST",-1642.79,0.00021917,2,"2025-06-28T13:50:52.449",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323216,1751118652459,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.459",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323217,1751118652469,"fUST",-768.19,0.00021917,2,"2025-06-28T13:50:52.469",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323218,1751118652479,"fUST",-556.28,0.00021917,2,"2025-06-28T13:50:52.479",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323219,1751118652488,"fUST",-2086.52,0.00021917,2,"2025-06-28T13:50:52.488",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323220,1751118652499,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.499",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323221,1751118652509,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.509",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323222,1751118652519,"fUST",-3501.96,0.00021917,2,"2025-06-28T13:50:52.519",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323223,1751118652528,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.528",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323224,1751118652539,"fUST",-462.35,0.00021917,2,"2025-06-28T13:50:52.539",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323225,1751118652548,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.548",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323226,1751118652559,"fUST",-1165.59,0.00021917,2,"2025-06-28T13:50:52.559",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323227,1751118652569,"fUST",-1043.61,0.00021917,2,"2025-06-28T13:50:52.569",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323228,1751118652580,"fUST",-1385.71,0.00021917,2,"2025-06-28T13:50:52.580",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323229,1751118652591,"fUST",-462.26,0.00021917,2,"2025-06-28T13:50:52.591",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323230,1751118652600,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.600",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323231,1751118652610,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323232,1751118652620,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.620",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323233,1751118652630,"fUST",-1396.09,0.00021917,2,"2025-06-28T13:50:52.630",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323234,1751118652640,"fUST",-566.96,0.00021917,2,"2025-06-28T13:50:52.640",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323235,1751118652650,"fUST",-543.84,0.00021917,2,"2025-06-28T13:50:52.650",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323236,1751118652660,"fUST",-523.59,0.00021917,2,"2025-06-28T13:50:52.660",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323237,1751118652670,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.670",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323238,1751118652679,"fUST",-598.81,0.00021917,2,"2025-06-28T13:50:52.679",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323239,1751118652689,"fUST",-1395.53,0.00021917,2,"2025-06-28T13:50:52.689",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323240,1751118652699,"fUST",-1339.05,0.00021917,2,"2025-06-28T13:50:52.699",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323241,1751118652708,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.708",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323242,1751118652717,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.717",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323243,1751118652727,"fUST",-536.17000001,0.00021917,2,"2025-06-28T13:50:52.727",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323244,1751118652736,"fUST",-3278.61,0.00021917,2,"2025-06-28T13:50:52.736",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323245,1751118652749,"fUST",-684.24,0.00021917,2,"2025-06-28T13:50:52.749",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323246,1751118652758,"fUST",-460.0,0.00021917,2,"2025-06-28T13:50:52.758",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323247,1751118652767,"fUST",-1521.71,0.00021917,2,"2025-06-28T13:50:52.767",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323248,1751118652778,"fUST",-779.7,0.00021917,2,"2025-06-28T13:50:52.778",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323249,1751118652787,"fUST",-450.813682,0.00021918,7,"2025-06-28T13:50:52.787",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323250,1751118652796,"fUST",-450.813682,0.00021918,7,"2025-06-28T13:50:52.796",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323251,1751118652806,"fUST",-155.591692,0.00021918,7,"2025-06-28T13:50:52.806",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323252,1751118652817,"fUST",-155.591692,0.00021918,7,"2025-06-28T13:50:52.817",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323253,1751118652826,"fUST",-635.73594332,0.00021918,7,"2025-06-28T13:50:52.826",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323254,1751118652944,"fUST",-1017.22917168,0.00021918,7,"2025-06-28T13:50:52.944",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323255,1751118652953,"fUST",-1652.965115,0.00021918,7,"2025-06-28T13:50:52.953",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323256,1751118652963,"fUST",-164.87566181,0.00021919,2,"2025-06-28T13:50:52.963",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323257,1751118652972,"fUST",-4157.90516342,0.00021969,6,"2025-06-28T13:50:52.972",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323258,1751118652982,"fUST",-206.0,0.0002197,2,"2025-06-28T13:50:52.982",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323259,1751118652991,"fUST",-460.0,0.00021972,2,"2025-06-28T13:50:52.991",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323260,1751118653000,"fUST",-500.0,0.00021973,2,"2025-06-28T13:50:53.000",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323261,1751118653010,"fUST",-500.0,0.00021973,2,"2025-06-28T13:50:53.010",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323262,1751118653019,"fUST",-500.0,0.00021973,2,"2025-06-28T13:50:53.019",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323263,1751118653028,"fUST",-500.0,0.00021973,2,"2025-06-28T13:50:53.028",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323264,1751118653037,"fUST",-500.0,0.00021973,2,"2025-06-28T13:50:53.037",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323265,1751118653047,"fUST",-500.0,0.00021973,2,"2025-06-28T13:50:53.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323266,1751118653056,"fUST",-504.80822035,0.00021973,2,"2025-06-28T13:50:53.056",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323267,1751118653065,"fUST",-585.81371238,0.00021973,2,"2025-06-28T13:50:53.065",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323268,1751118653074,"fUST",-500.0,0.00021973,2,"2025-06-28T13:50:53.074",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323269,1751118653083,"fUST",-3854.01947745,0.00021999,2,"2025-06-28T13:50:53.083",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323270,1751118653095,"fUST",-500.0,0.00021999,2,"2025-06-28T13:50:53.095",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323271,1751118653106,"fUST",-2598.31362668,0.00021999,2,"2025-06-28T13:50:53.106",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323272,1751118653115,"fUST",-2173.12252588,0.00021999,2,"2025-06-28T13:50:53.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323273,1751118653132,"fUST",-460.0,0.00020273,2,"2025-06-28T13:50:53.132",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323274,1751118653142,"fUST",-437.68123041,0.00021999,2,"2025-06-28T13:50:53.142",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323275,1751118653152,"fUST",-638679.15490468,0.00021999,7,"2025-06-28T13:50:53.152",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323276,1751118653161,"fUST",-153.549986,0.00021999,7,"2025-06-28T13:50:53.161",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323277,1751118653171,"fUST",-431.279927,0.00021999,7,"2025-06-28T13:50:53.171",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323278,1751118653180,"fUST",-431.279927,0.00021999,7,"2025-06-28T13:50:53.180",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323279,1751118653190,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.190",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323280,1751118653199,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.199",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323281,1751118653209,"fUST",-265.07256,0.00021999,7,"2025-06-28T13:50:53.209",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323282,1751118653219,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.219",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323283,1751118653228,"fUST",-243.594905,0.00021999,2,"2025-06-28T13:50:53.228",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323284,1751118653238,"fUST",-243.594905,0.00021999,2,"2025-06-28T13:50:53.238",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323285,1751118653247,"fUST",-243.594905,0.00021999,2,"2025-06-28T13:50:53.247",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323286,1751118653257,"fUST",-243.594905,0.00021999,2,"2025-06-28T13:50:53.257",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323287,1751118653267,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.267",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323288,1751118653276,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.276",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323289,1751118653286,"fUST",-153.674943,0.00021999,7,"2025-06-28T13:50:53.286",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323290,1751118653296,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.296",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323291,1751118653307,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.307",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323292,1751118653316,"fUST",-338.230703,0.00021999,7,"2025-06-28T13:50:53.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323293,1751118653326,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.326",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323294,1751118653335,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.335",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323295,1751118653344,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.344",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323296,1751118653354,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.354",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323297,1751118653363,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.363",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323298,1751118653372,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.372",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323299,1751118653382,"fUST",-205.439159,0.00021999,7,"2025-06-28T13:50:53.382",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323300,1751118653392,"fUST",-205.439159,0.00021999,7,"2025-06-28T13:50:53.392",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323301,1751118653402,"fUST",-450.813682,0.00021999,7,"2025-06-28T13:50:53.402",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323302,1751118653412,"fUST",-450.813682,0.00021999,7,"2025-06-28T13:50:53.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323303,1751118653421,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.421",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323304,1751118653431,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.431",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323305,1751118653441,"fUST",-155.591692,0.00021999,7,"2025-06-28T13:50:53.441",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323306,1751118653451,"fUST",-155.591692,0.00021999,7,"2025-06-28T13:50:53.451",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323307,1751118653461,"fUST",-1652.965115,0.00021999,7,"2025-06-28T13:50:53.461",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323308,1751118653471,"fUST",-1652.965115,0.00021999,7,"2025-06-28T13:50:53.471",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323309,1751118653480,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.480",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323310,1751118653489,"fUST",-283.482277,0.00021999,7,"2025-06-28T13:50:53.489",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323311,1751118653498,"fUST",-283.482277,0.00021999,7,"2025-06-28T13:50:53.498",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323312,1751118653508,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.508",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323313,1751118653517,"fUST",-171.83508,0.00021999,7,"2025-06-28T13:50:53.517",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323314,1751118653526,"fUST",-171.83508,0.00021999,7,"2025-06-28T13:50:53.526",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323315,1751118653535,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.535",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323316,1751118653544,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.544",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323317,1751118653554,"fUST",-296.803668,0.00021999,7,"2025-06-28T13:50:53.554",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323318,1751118653563,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.563",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323319,1751118653572,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.572",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323320,1751118653581,"fUST",-257.03806319,0.00021999,7,"2025-06-28T13:50:53.581",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323321,1751118653590,"fUST",-847.18566335,0.00021999,7,"2025-06-28T13:50:53.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323322,1751118653599,"fUST",-151.0,0.00021999,7,"2025-06-28T13:50:53.599",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323323,1751118653608,"fUST",-72189.30828002,0.00022,2,"2025-06-28T13:50:53.608",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323324,1751118653618,"fUST",-12115.65702577,0.00022,7,"2025-06-28T13:50:53.618",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323325,1751118653627,"fUST",-4700.0,0.00022,4,"2025-06-28T13:50:53.627",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323326,1751118653637,"fUST",-2780.28,0.00022,2,"2025-06-28T13:50:53.637",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323327,1751118653646,"fUST",-10791.47300121,0.00022,2,"2025-06-28T13:50:53.646",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323328,1751118653657,"fUST",-7240.11,0.00022,7,"2025-06-28T13:50:53.657",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323329,1751118653666,"fUST",-177.41445,0.00022,5,"2025-06-28T13:50:53.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323330,1751118653675,"fUST",-12564.78152626,0.00022,7,"2025-06-28T13:50:53.675",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323331,1751118653684,"fUST",-213.78848551,0.00022,7,"2025-06-28T13:50:53.684",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323332,1751118653694,"fUST",-160.0,0.00022,7,"2025-06-28T13:50:53.694",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323333,1751118653703,"fUST",-500.0,0.00022018,2,"2025-06-28T13:50:53.703",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323334,1751118653712,"fUST",-2200.0,0.00022018,2,"2025-06-28T13:50:53.712",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323335,1751118653721,"fUST",-1000.0,0.00022062,2,"2025-06-28T13:50:53.721",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323336,1751118653731,"fUST",-1000.0,0.00022062,2,"2025-06-28T13:50:53.731",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323337,1751118653740,"fUST",-1000.0,0.00022062,2,"2025-06-28T13:50:53.740",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323338,1751118653749,"fUST",-1039.9007463,0.00022062,2,"2025-06-28T13:50:53.749",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323339,1751118653758,"fUST",-155.18730198,0.00022082,2,"2025-06-28T13:50:53.758",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323340,1751118653767,"fUST",-151.0,0.00022097,5,"2025-06-28T13:50:53.767",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323341,1751118653776,"fUST",-412.0,0.00022114,2,"2025-06-28T13:50:53.776",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323342,1751118653786,"fUST",-1078.0,0.00022163,2,"2025-06-28T13:50:53.786",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323343,1751118653796,"fUST",-4157.90516342,0.00022176,6,"2025-06-28T13:50:53.796",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323344,1751118653805,"fUST",-500.79162839,0.00022181,2,"2025-06-28T13:50:53.805",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323345,1751118653815,"fUST",-412.0,0.00022186,2,"2025-06-28T13:50:53.815",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323346,1751118653826,"fUST",-812.73,0.0002219,2,"2025-06-28T13:50:53.826",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323347,1751118653836,"fUST",-460.0,0.0002219,2,"2025-06-28T13:50:53.836",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323348,1751118653846,"fUST",-913.01,0.0002219,2,"2025-06-28T13:50:53.846",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323349,1751118653855,"fUST",-779.44,0.0002219,2,"2025-06-28T13:50:53.855",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323350,1751118653865,"fUST",-510.34,0.0002219,2,"2025-06-28T13:50:53.865",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323351,1751118653874,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:53.874",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323352,1751118653883,"fUST",-522.65,0.00022191,2,"2025-06-28T13:50:53.883",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323353,1751118653893,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:53.893",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323354,1751118653902,"fUST",-608.96,0.00022191,2,"2025-06-28T13:50:53.902",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323355,1751118653911,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:53.911",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323356,1751118653921,"fUST",-578.94,0.00022191,2,"2025-06-28T13:50:53.921",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323357,1751118653930,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:53.930",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323358,1751118653939,"fUST",-1270.59,0.00022191,2,"2025-06-28T13:50:53.939",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323359,1751118654047,"fUST",-1709.5,0.00022191,2,"2025-06-28T13:50:54.047",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323360,1751118654057,"fUST",-623.61,0.00022191,2,"2025-06-28T13:50:54.057",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323361,1751118654066,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.066",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323362,1751118654077,"fUST",-1964.43,0.00022191,2,"2025-06-28T13:50:54.077",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323363,1751118654087,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.087",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323364,1751118654097,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.097",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323365,1751118654106,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.106",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323366,1751118654115,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323367,1751118654124,"fUST",-482.31,0.00022191,2,"2025-06-28T13:50:54.124",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323368,1751118654134,"fUST",-2005.64,0.00022191,2,"2025-06-28T13:50:54.134",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323369,1751118654145,"fUST",-510.98,0.00022191,2,"2025-06-28T13:50:54.145",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323370,1751118654154,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.154",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323371,1751118654164,"fUST",-2488.5,0.00022191,2,"2025-06-28T13:50:54.164",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323372,1751118654173,"fUST",-1642.79,0.00022191,2,"2025-06-28T13:50:54.173",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323373,1751118654183,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.183",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323374,1751118654193,"fUST",-768.19,0.00022191,2,"2025-06-28T13:50:54.193",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323375,1751118654203,"fUST",-556.28,0.00022191,2,"2025-06-28T13:50:54.203",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323376,1751118654212,"fUST",-2086.52,0.00022191,2,"2025-06-28T13:50:54.212",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323377,1751118654222,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.222",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323378,1751118654231,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.231",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323379,1751118654241,"fUST",-3501.96,0.00022191,2,"2025-06-28T13:50:54.241",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323380,1751118654250,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.250",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323381,1751118654260,"fUST",-462.35,0.00022191,2,"2025-06-28T13:50:54.260",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323382,1751118654269,"fUST",-219.58,0.00022191,2,"2025-06-28T13:50:54.269",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323383,1751118654278,"fUST",-1165.59,0.00022191,2,"2025-06-28T13:50:54.278",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323384,1751118654288,"fUST",-1043.61,0.00022191,2,"2025-06-28T13:50:54.288",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323385,1751118654297,"fUST",-1385.71,0.00022191,2,"2025-06-28T13:50:54.297",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323386,1751118654307,"fUST",-462.26,0.00022191,2,"2025-06-28T13:50:54.307",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323387,1751118654316,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323388,1751118654325,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.325",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323389,1751118654335,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.335",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323390,1751118654344,"fUST",-1396.09,0.00022191,2,"2025-06-28T13:50:54.344",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323391,1751118654353,"fUST",-566.96,0.00022191,2,"2025-06-28T13:50:54.353",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323392,1751118654363,"fUST",-543.84,0.00022191,2,"2025-06-28T13:50:54.363",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323393,1751118654372,"fUST",-523.59,0.00022191,2,"2025-06-28T13:50:54.372",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323394,1751118654381,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.381",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323395,1751118654391,"fUST",-598.81,0.00022191,2,"2025-06-28T13:50:54.391",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323396,1751118654400,"fUST",-1395.53,0.00022191,2,"2025-06-28T13:50:54.400",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323397,1751118654410,"fUST",-1339.05,0.00022191,2,"2025-06-28T13:50:54.410",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323398,1751118654419,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.419",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323399,1751118654428,"fUST",-460.0,0.00022191,2,"2025-06-28T13:50:54.428",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323400,1751118654437,"fUST",-3278.61,0.00022191,2,"2025-06-28T13:50:54.437",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323401,1751118654446,"fUST",-684.24,0.00022191,2,"2025-06-28T13:50:54.446",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323402,1751118654455,"fUST",-449.10747191,0.00022191,2,"2025-06-28T13:50:54.455",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323403,1751118654464,"fUST",-1521.71,0.00022191,2,"2025-06-28T13:50:54.464",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323404,1751118654473,"fUST",-779.7,0.00022191,2,"2025-06-28T13:50:54.473",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323405,1751118654482,"fUST",-35042.55622676,0.000222,2,"2025-06-28T13:50:54.482",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323406,1751118654492,"fUST",-2000.0,0.000222,2,"2025-06-28T13:50:54.492",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323407,1751118654501,"fUST",-431.279927,0.000222,7,"2025-06-28T13:50:54.501",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323408,1751118654510,"fUST",-431.279927,0.000222,7,"2025-06-28T13:50:54.510",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323409,1751118654519,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.519",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323410,1751118654528,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.528",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323411,1751118654537,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.537",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323412,1751118654546,"fUST",-172.958536,0.000222,7,"2025-06-28T13:50:54.546",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323413,1751118654555,"fUST",-243.594905,0.000222,2,"2025-06-28T13:50:54.555",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323414,1751118654564,"fUST",-243.594905,0.000222,2,"2025-06-28T13:50:54.564",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323415,1751118654573,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.573",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323416,1751118654582,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.582",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323417,1751118654591,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.591",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323418,1751118654601,"fUST",-338.230703,0.000222,7,"2025-06-28T13:50:54.601",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323419,1751118654610,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.610",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323420,1751118654619,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.619",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323421,1751118654629,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.629",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323422,1751118654639,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.639",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323423,1751118654648,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.648",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323424,1751118654657,"fUST",-179.91735,0.000222,7,"2025-06-28T13:50:54.657",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323425,1751118654667,"fUST",-205.439159,0.000222,7,"2025-06-28T13:50:54.667",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323426,1751118654677,"fUST",-205.439159,0.000222,7,"2025-06-28T13:50:54.677",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323427,1751118654687,"fUST",-450.813682,0.000222,7,"2025-06-28T13:50:54.687",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323428,1751118654698,"fUST",-450.813682,0.000222,7,"2025-06-28T13:50:54.698",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323429,1751118654708,"fUST",-206.0,0.000222,2,"2025-06-28T13:50:54.708",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323430,1751118654718,"fUST",-206.0,0.000222,2,"2025-06-28T13:50:54.718",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323431,1751118654727,"fUST",-206.0,0.000222,2,"2025-06-28T13:50:54.727",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323432,1751118654737,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.737",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323433,1751118654749,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.749",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323434,1751118654759,"fUST",-155.591692,0.000222,7,"2025-06-28T13:50:54.759",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323435,1751118654769,"fUST",-155.591692,0.000222,7,"2025-06-28T13:50:54.769",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323436,1751118654778,"fUST",-1652.965115,0.000222,7,"2025-06-28T13:50:54.778",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323437,1751118654789,"fUST",-1652.965115,0.000222,7,"2025-06-28T13:50:54.789",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323438,1751118654799,"fUST",-155.968058,0.000222,7,"2025-06-28T13:50:54.799",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323439,1751118654810,"fUST",-283.482277,0.000222,7,"2025-06-28T13:50:54.810",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323440,1751118654822,"fUST",-283.482277,0.000222,7,"2025-06-28T13:50:54.822",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323441,1751118654831,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.831",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323442,1751118654841,"fUST",-171.83508,0.000222,7,"2025-06-28T13:50:54.841",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323443,1751118654850,"fUST",-171.83508,0.000222,7,"2025-06-28T13:50:54.850",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323444,1751118654859,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.859",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323445,1751118654869,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.869",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323446,1751118654878,"fUST",-151.0,0.000222,7,"2025-06-28T13:50:54.878",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323447,1751118654887,"fUST",-160.0,0.00022205,5,"2025-06-28T13:50:54.887",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323448,1751118654896,"fUST",-574.0,0.00022222,2,"2025-06-28T13:50:54.896",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323449,1751118654907,"fUST",-206.0,0.0002223,2,"2025-06-28T13:50:54.907",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323450,1751118654916,"fUST",-500.0,0.00022259,2,"2025-06-28T13:50:54.916",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323451,1751118654926,"fUST",-4980.90900474,0.0002226,2,"2025-06-28T13:50:54.926",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323452,1751118654935,"fUST",-264.598327,0.00022261,7,"2025-06-28T13:50:54.935",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323453,1751118654944,"fUST",-151.0,0.00022265,5,"2025-06-28T13:50:54.944",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323454,1751118654953,"fUST",-269.5,0.000223,2,"2025-06-28T13:50:54.953",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323455,1751118654963,"fUST",-2772.55,0.000223,7,"2025-06-28T13:50:54.963",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323456,1751118654972,"fUST",-732.341235,0.00022356,2,"2025-06-28T13:50:54.972",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323457,1751118654982,"fUST",-151.0,0.00022376,7,"2025-06-28T13:50:54.982",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323458,1751118654991,"fUST",-151.0,0.00022376,7,"2025-06-28T13:50:54.991",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323459,1751118655002,"fUST",-4157.90516342,0.00022383,7,"2025-06-28T13:50:55.002",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323460,1751118655012,"fUST",-151.0,0.00022383,7,"2025-06-28T13:50:55.012",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323461,1751118655021,"fUST",-10000.0,0.000224,4,"2025-06-28T13:50:55.021",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323462,1751118655030,"fUST",-151.0,0.00022432,5,"2025-06-28T13:50:55.030",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323463,1751118655040,"fUST",-151.0,0.00022446,7,"2025-06-28T13:50:55.040",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323464,1751118655049,"fUST",-470.80306,0.00022446,7,"2025-06-28T13:50:55.049",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323465,1751118655059,"fUST",-470.80306,0.00022446,7,"2025-06-28T13:50:55.059",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323466,1751118655068,"fUST",-812.73,0.00022464,2,"2025-06-28T13:50:55.068",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323467,1751118655078,"fUST",-460.0,0.00022464,2,"2025-06-28T13:50:55.078",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323468,1751118655087,"fUST",-913.01,0.00022464,2,"2025-06-28T13:50:55.087",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323469,1751118655096,"fUST",-779.44,0.00022464,2,"2025-06-28T13:50:55.096",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323470,1751118655105,"fUST",-510.34,0.00022464,2,"2025-06-28T13:50:55.105",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323471,1751118655115,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.115",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323472,1751118655125,"fUST",-522.65,0.00022465,2,"2025-06-28T13:50:55.125",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323473,1751118655134,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.134",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323474,1751118655144,"fUST",-608.96,0.00022465,2,"2025-06-28T13:50:55.144",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323475,1751118655153,"fUST",-323.9,0.00022465,2,"2025-06-28T13:50:55.153",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323476,1751118655162,"fUST",-578.94,0.00022465,2,"2025-06-28T13:50:55.162",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323477,1751118655171,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.171",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323478,1751118655181,"fUST",-1270.59,0.00022465,2,"2025-06-28T13:50:55.181",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323479,1751118655192,"fUST",-1709.5,0.00022465,2,"2025-06-28T13:50:55.192",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323480,1751118655202,"fUST",-623.61,0.00022465,2,"2025-06-28T13:50:55.202",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323481,1751118655211,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.211",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323482,1751118655221,"fUST",-1964.43,0.00022465,2,"2025-06-28T13:50:55.221",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323483,1751118655230,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.230",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323484,1751118655240,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.240",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323485,1751118655249,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.249",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323486,1751118655258,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.258",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323487,1751118655268,"fUST",-482.31,0.00022465,2,"2025-06-28T13:50:55.268",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323488,1751118655277,"fUST",-510.98,0.00022465,2,"2025-06-28T13:50:55.277",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323489,1751118655287,"fUST",-2005.64,0.00022465,2,"2025-06-28T13:50:55.287",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323490,1751118655296,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.296",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323491,1751118655306,"fUST",-2488.5,0.00022465,2,"2025-06-28T13:50:55.306",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323492,1751118655316,"fUST",-1642.79,0.00022465,2,"2025-06-28T13:50:55.316",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323493,1751118655325,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.325",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323494,1751118655334,"fUST",-768.19,0.00022465,2,"2025-06-28T13:50:55.334",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323495,1751118655345,"fUST",-556.28,0.00022465,2,"2025-06-28T13:50:55.345",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323496,1751118655354,"fUST",-2086.52,0.00022465,2,"2025-06-28T13:50:55.354",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323497,1751118655364,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.364",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323498,1751118655374,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.374",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323499,1751118655383,"fUST",-3501.96,0.00022465,2,"2025-06-28T13:50:55.383",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323500,1751118655393,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.393",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323501,1751118655403,"fUST",-462.35,0.00022465,2,"2025-06-28T13:50:55.403",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323502,1751118655412,"fUST",-1165.59,0.00022465,2,"2025-06-28T13:50:55.412",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323503,1751118655423,"fUST",-1043.61,0.00022465,2,"2025-06-28T13:50:55.423",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323504,1751118655432,"fUST",-1385.71,0.00022465,2,"2025-06-28T13:50:55.432",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323505,1751118655442,"fUST",-462.26,0.00022465,2,"2025-06-28T13:50:55.442",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323506,1751118655452,"fUST",-442.10815558,0.00022465,2,"2025-06-28T13:50:55.452",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323507,1751118655463,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.463",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323508,1751118655473,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.473",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323509,1751118655484,"fUST",-1396.09,0.00022465,2,"2025-06-28T13:50:55.484",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323510,1751118655495,"fUST",-566.96,0.00022465,2,"2025-06-28T13:50:55.495",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323511,1751118655505,"fUST",-543.84,0.00022465,2,"2025-06-28T13:50:55.505",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323512,1751118655514,"fUST",-523.59,0.00022465,2,"2025-06-28T13:50:55.514",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323513,1751118655523,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.523",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323514,1751118655532,"fUST",-598.81,0.00022465,2,"2025-06-28T13:50:55.532",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323515,1751118655542,"fUST",-1395.53,0.00022465,2,"2025-06-28T13:50:55.542",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323516,1751118655551,"fUST",-1339.05,0.00022465,2,"2025-06-28T13:50:55.551",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323517,1751118655561,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.561",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323518,1751118655571,"fUST",-460.0,0.00022465,2,"2025-06-28T13:50:55.571",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323519,1751118655580,"fUST",-3278.61,0.00022465,2,"2025-06-28T13:50:55.580",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323520,1751118655590,"fUST",-684.24,0.00022465,2,"2025-06-28T13:50:55.590",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323521,1751118655599,"fUST",-1521.71,0.00022465,2,"2025-06-28T13:50:55.599",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323522,1751118655608,"fUST",-779.7,0.00022465,2,"2025-06-28T13:50:55.608",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323523,1751118655618,"fUST",-70719.6409613,0.000225,7,"2025-06-28T13:50:55.618",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323524,1751118655632,"fUST",-1005.26728911,0.000225,7,"2025-06-28T13:50:55.632",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323525,1751118655643,"fUST",-504.32018305,0.000225,7,"2025-06-28T13:50:55.643",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323526,1751118655709,"fUST",-157.19247713,0.00020547,2,"2025-06-28T13:50:55.709",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323527,1751118655719,"fUST",-482.80752287,0.000225,7,"2025-06-28T13:50:55.719",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323528,1751118728103,"fUST",246.081986,0.00018603,2,"2025-06-28T13:52:08.103",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323529,1751118728470,"fUST",168.21792328,0.00018868,2,"2025-06-28T13:52:08.470",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323549,1751119054666,"fUST",285.783511,0.00013699,2,"2025-06-28T13:57:34.666",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323550,1751119111839,"fUST",161.0,0.000189,2,"2025-06-28T13:58:31.839",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323551,1751119494842,"fUST",19138.91657972,0.00018176,2,"2025-06-28T14:04:54.842",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323552,1751119494868,"fUST",5761.08342028,0.00018176,2,"2025-06-28T14:04:54.868",0.00025184999999999997,11.71,0.8919770673076021,431713315.3186606]
[368323553,1751119529912,"fUST",5000.0,0.00019,2,"2025-06-28T14:05:29.912",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323554,1751119545572,"fUST",5000.0,0.00019,2,"2025-06-28T14:05:45.572",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323555,1751119561883,"fUST",4238.91657972,0.00019,2,"2025-06-28T14:06:01.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323557,1751119642738,"fUST",-259.6877209,0.000189,2,"2025-06-28T14:07:22.738",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323558,1751119642761,"fUST",-11.53520701,0.00019,2,"2025-06-28T14:07:22.761",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323559,1751119647128,"fUST",-621.54504972,0.00019,2,"2025-06-28T14:07:27.128",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323560,1751119647150,"fUST",-44.84194974,0.00019016,2,"2025-06-28T14:07:27.150",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323561,1751119647455,"fUST",-297.69693967,0.00019016,2,"2025-06-28T14:07:27.455",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323562,1751119653767,"fUST",-214.580515,0.0001881,2,"2025-06-28T14:07:33.767",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323563,1751119657545,"fUST",-570.83897,0.0001881,2,"2025-06-28T14:07:37.545",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323564,1751119661651,"fUST",-300.0,0.0001881,2,"2025-06-28T14:07:41.651",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323565,1751119663188,"fUST",-248.98110394,0.0001881,2,"2025-06-28T14:07:43.188",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323566,1751119666574,"fUST",-230.45057286,0.0001881,2,"2025-06-28T14:07:46.574",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323567,1751119670061,"fUST",-423.85816638,0.0001881,2,"2025-06-28T14:07:50.061",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323568,1751119672823,"fUST",-167.8695222,0.0001881,2,"2025-06-28T14:07:52.823",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323569,1751119677769,"fUST",-342.81067904,0.0001881,2,"2025-06-28T14:07:57.769",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323570,1751119680483,"fUST",-165.18990426,0.0001881,2,"2025-06-28T14:08:00.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323571,1751119680509,"fUST",-48.5339036,0.000189,2,"2025-06-28T14:08:00.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323572,1751119685877,"fUST",-124.59124367,0.000189,2,"2025-06-28T14:08:05.877",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323573,1751119685898,"fUST",-25.83811802,0.00019016,2,"2025-06-28T14:08:05.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323574,1751119685919,"fUST",-9.57063831,0.00019167,2,"2025-06-28T14:08:05.919",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323575,1751119691123,"fUST",-150.42936169,0.00019167,2,"2025-06-28T14:08:11.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323576,1751119691146,"fUST",-9.57063831,0.00019167,2,"2025-06-28T14:08:11.146",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323577,1751119694102,"fUST",-339.60574898,0.00019167,2,"2025-06-28T14:08:14.102",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323578,1751119696842,"fUST",-258.13141219,0.00019167,2,"2025-06-28T14:08:16.842",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323580,1751119702512,"fUST",-67.86552229,0.00019167,2,"2025-06-28T14:08:22.512",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323581,1751119702539,"fUST",-224.00306552,0.00019168,3,"2025-06-28T14:08:22.539",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323582,1751119705811,"fUST",-197.32291218,0.00019168,3,"2025-06-28T14:08:25.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323583,1751119709788,"fUST",-230.24506774,0.00019168,3,"2025-06-28T14:08:29.788",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323584,1751119712048,"fUST",-160.0,0.00019168,3,"2025-06-28T14:08:32.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323585,1751119718904,"fUST",-83.46895456,0.00019168,3,"2025-06-28T14:08:38.904",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323586,1751119718926,"fUST",-71.53104544,0.00019173,2,"2025-06-28T14:08:38.926",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323589,1751119720507,"fUST",-260.14818663,0.00019173,2,"2025-06-28T14:08:40.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323590,1751119725479,"fUST",-168.32076793,0.00019173,2,"2025-06-28T14:08:45.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323591,1751119725501,"fUST",-171.53104544,0.00019173,2,"2025-06-28T14:08:45.501",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323592,1751119727728,"fUST",-200.0,0.00019173,2,"2025-06-28T14:08:47.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323593,1751119729406,"fUST",-200.0,0.00019173,2,"2025-06-28T14:08:49.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323594,1751119733656,"fUST",-19.42318608,0.00019173,2,"2025-06-28T14:08:53.656",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323595,1751119733679,"fUST",-180.57681392,0.00019175,2,"2025-06-28T14:08:53.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323596,1751119736575,"fUST",-119.42318608,0.00019175,2,"2025-06-28T14:08:56.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323597,1751119736598,"fUST",-180.18769723,0.00019177,2,"2025-06-28T14:08:56.598",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323598,1751119742490,"fUST",-200.0,0.00019078,2,"2025-06-28T14:09:02.490",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323599,1751119744045,"fUST",-3.76911936,0.00019078,2,"2025-06-28T14:09:04.045",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323600,1751119744068,"fUST",-196.23088064,0.00019177,2,"2025-06-28T14:09:04.068",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323603,1751119750867,"fUST",-200.0,0.00019176,2,"2025-06-28T14:09:10.867",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323604,1751119752358,"fUST",-100.0,0.00019176,2,"2025-06-28T14:09:12.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323605,1751119752381,"fUST",-100.0,0.00019177,2,"2025-06-28T14:09:12.381",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323606,1751119757421,"fUST",-23.58142213,0.00019177,2,"2025-06-28T14:09:17.421",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323607,1751119757442,"fUST",-167.48242776,0.00019177,2,"2025-06-28T14:09:17.442",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323608,1751119759652,"fUST",-208.93615011,0.00019177,2,"2025-06-28T14:09:19.652",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323609,1751119765925,"fUST",-79.18436524,0.00019177,2,"2025-06-28T14:09:25.925",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323610,1751119765947,"fUST",-119.59437286,0.00019177,2,"2025-06-28T14:09:25.947",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323611,1751119768328,"fUST",-299.61088332,0.00019177,2,"2025-06-28T14:09:28.328",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323614,1751119774388,"fUST",-80.79474382,0.00019177,2,"2025-06-28T14:09:34.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323615,1751119774415,"fUST",-95.86086001,0.00019177,2,"2025-06-28T14:09:34.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323616,1751119777072,"fUST",-223.34439617,0.00019177,2,"2025-06-28T14:09:37.072",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323617,1751119781660,"fUST",-276.65560383,0.00019177,2,"2025-06-28T14:09:41.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323618,1751119781687,"fUST",-85.47410959,0.00019177,2,"2025-06-28T14:09:41.687",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323619,1751119785717,"fUST",-167.0,0.00019177,2,"2025-06-28T14:09:45.717",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323620,1751119791067,"fUST",-151.6650304,0.00019177,2,"2025-06-28T14:09:51.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323621,1751119791088,"fUST",-70.3449696,0.00019177,2,"2025-06-28T14:09:51.088",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323622,1751119793128,"fUST",-222.01,0.00019177,2,"2025-06-28T14:09:53.128",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323625,1751119797367,"fUST",-207.6450304,0.00019177,2,"2025-06-28T14:09:57.367",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323626,1751119797389,"fUST",-68.81707997,0.00019177,2,"2025-06-28T14:09:57.389",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323627,1751119800278,"fUST",-191.06384989,0.00019177,2,"2025-06-28T14:10:00.278",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323628,1751119803076,"fUST",-300.0,0.00019176,2,"2025-06-28T14:10:03.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323629,1751119803099,"fUST",-1.46234061,0.00019177,2,"2025-06-28T14:10:03.099",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323636,1751119832283,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323639,1751119832293,"fUST",-238.65672953,0.00019177,2,"2025-06-28T14:10:32.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323641,1751119832303,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323642,1751119832312,"fUST",-86.61971977,0.00019177,2,"2025-06-28T14:10:32.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323645,1751119832324,"fUST",-413.38028023,0.00019177,2,"2025-06-28T14:10:32.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323647,1751119832333,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.333",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323649,1751119832343,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323650,1751119832352,"fUST",-13.13276263,0.00019177,2,"2025-06-28T14:10:32.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323651,1751119832364,"fUST",-486.86723737,0.00019177,2,"2025-06-28T14:10:32.364",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323652,1751119832374,"fUST",-48.73260393,0.00019177,2,"2025-06-28T14:10:32.374",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323653,1751119832386,"fUST",-451.26739607,0.00019177,2,"2025-06-28T14:10:32.386",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323654,1751119832395,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.395",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323655,1751119832405,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.405",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323656,1751119832415,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323657,1751119832425,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323658,1751119832435,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323659,1751119832445,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323660,1751119832455,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:32.455",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323661,1751119832464,"fUST",-345.20468813,0.00019177,2,"2025-06-28T14:10:32.464",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323677,1751119838374,"fUST",-25.19601125,0.00019177,2,"2025-06-28T14:10:38.374",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323679,1751119838384,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323681,1751119838393,"fUST",-550.69177149,0.00019177,2,"2025-06-28T14:10:38.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323683,1751119838403,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.403",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323685,1751119838412,"fUST",-523.18406653,0.00019177,2,"2025-06-28T14:10:38.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323687,1751119838422,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323689,1751119838431,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.431",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323691,1751119838440,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.440",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323693,1751119838452,"fUST",-300.0,0.00019177,2,"2025-06-28T14:10:38.452",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323696,1751119838462,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.462",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323698,1751119838472,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323699,1751119838481,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.481",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323701,1751119838490,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.490",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323703,1751119838499,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.499",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323705,1751119838508,"fUST",-550.0,0.00019177,2,"2025-06-28T14:10:38.508",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323707,1751119838518,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.518",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323709,1751119838527,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.527",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323712,1751119838537,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.537",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323714,1751119838546,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.546",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323715,1751119838555,"fUST",-250.09391785,0.00019177,2,"2025-06-28T14:10:38.555",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323718,1751119838566,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.566",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323720,1751119838575,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323721,1751119838584,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.584",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323724,1751119838593,"fUST",-316.34741774,0.00019177,2,"2025-06-28T14:10:38.593",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323725,1751119838602,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.602",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323728,1751119838612,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323729,1751119838621,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.621",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323731,1751119838631,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.631",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323733,1751119838642,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.642",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323735,1751119838653,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.653",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323737,1751119838664,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.664",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323738,1751119838673,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.673",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323740,1751119838683,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.683",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323742,1751119838692,"fUST",-223.68391409,0.00019177,2,"2025-06-28T14:10:38.692",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323743,1751119838702,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323745,1751119838711,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323746,1751119838722,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323747,1751119838733,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.733",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323748,1751119838743,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.743",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323749,1751119838752,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.752",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323750,1751119838762,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323751,1751119838771,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.771",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323752,1751119838781,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323753,1751119838790,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.790",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323754,1751119838800,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.800",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323755,1751119838811,"fUST",-524.85376823,0.00019177,2,"2025-06-28T14:10:38.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323756,1751119838821,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.821",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323757,1751119838831,"fUST",-500.85059172,0.00019177,2,"2025-06-28T14:10:38.831",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323758,1751119838840,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.840",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323759,1751119838849,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.849",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323760,1751119838859,"fUST",-500.0,0.00019177,2,"2025-06-28T14:10:38.859",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323761,1751119838868,"fUST",-424.70711554,0.00019177,2,"2025-06-28T14:10:38.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323762,1751119838877,"fUST",-401.30340023,0.00019178,2,"2025-06-28T14:10:38.877",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323763,1751119838886,"fUST",-240.84538776,0.00019178,2,"2025-06-28T14:10:38.886",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323764,1751119838896,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.896",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323765,1751119838905,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.905",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323766,1751119838914,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.914",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323767,1751119838923,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.923",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323768,1751119838932,"fUST",-230.0,0.00019178,2,"2025-06-28T14:10:38.932",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323769,1751119838942,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.942",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323770,1751119838952,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.952",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323771,1751119838962,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.962",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323772,1751119838971,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.971",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323773,1751119838980,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323774,1751119838990,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:38.990",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323775,1751119839000,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323776,1751119839010,"fUST",-398.94427984,0.00019178,2,"2025-06-28T14:10:39.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323777,1751119839019,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323778,1751119839029,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.029",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323779,1751119839039,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.039",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323780,1751119839048,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323781,1751119839058,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.058",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323782,1751119839068,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.068",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323783,1751119839077,"fUST",-462.90331676,0.00019178,2,"2025-06-28T14:10:39.077",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323784,1751119839087,"fUST",-456.17522087,0.00019178,2,"2025-06-28T14:10:39.087",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323785,1751119839096,"fUST",-472.29073933,0.00019178,2,"2025-06-28T14:10:39.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323786,1751119839105,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323787,1751119839115,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323788,1751119839124,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323789,1751119839133,"fUST",-464.93328592,0.00019178,2,"2025-06-28T14:10:39.133",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323790,1751119839142,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.142",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323791,1751119839151,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:39.151",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323792,1751119839160,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.160",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323793,1751119839170,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.170",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323794,1751119839179,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.179",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323795,1751119839188,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.188",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323796,1751119839198,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.198",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323797,1751119839207,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.207",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323798,1751119839216,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.216",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323799,1751119839226,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323800,1751119839235,"fUST",-605.11965153,0.00019178,2,"2025-06-28T14:10:39.235",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323801,1751119839244,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.244",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323802,1751119839254,"fUST",-408.44251934,0.00019178,2,"2025-06-28T14:10:39.254",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323803,1751119839263,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.263",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323804,1751119839272,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.272",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323805,1751119839282,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.282",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323806,1751119839291,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.291",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323807,1751119839300,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.300",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323808,1751119839309,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.309",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323809,1751119839318,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.318",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323810,1751119839327,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.327",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323811,1751119839337,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.337",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323812,1751119839346,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.346",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323813,1751119839355,"fUST",-299.88738122,0.00019178,2,"2025-06-28T14:10:39.355",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323814,1751119839364,"fUST",-504.96040931,0.00019178,2,"2025-06-28T14:10:39.364",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323815,1751119839374,"fUST",-304.83556375,0.00019178,2,"2025-06-28T14:10:39.374",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323816,1751119839383,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.383",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323817,1751119839392,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.392",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323818,1751119839402,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.402",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323819,1751119839411,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.411",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323820,1751119839420,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.420",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323821,1751119839429,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.429",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323822,1751119839438,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.438",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323823,1751119839448,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.448",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323824,1751119839457,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.457",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323825,1751119839467,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.467",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323826,1751119839476,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.476",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323827,1751119839486,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.486",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323828,1751119839497,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.497",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323829,1751119839506,"fUST",-467.67281555,0.00019178,2,"2025-06-28T14:10:39.506",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323830,1751119839516,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323831,1751119839526,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.526",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323832,1751119839536,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.536",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323833,1751119839546,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.546",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323834,1751119839555,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.555",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323835,1751119839565,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.565",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323836,1751119839575,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323837,1751119839585,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.585",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323838,1751119839594,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.594",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323839,1751119839604,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.604",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323840,1751119839614,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.614",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323841,1751119839624,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.624",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323842,1751119839634,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.634",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323843,1751119839644,"fUST",-471.22776951,0.00019178,2,"2025-06-28T14:10:39.644",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323844,1751119839655,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.655",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323845,1751119839667,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323846,1751119839681,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.681",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323847,1751119839690,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323848,1751119839700,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.700",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323849,1751119839711,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323850,1751119839722,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323851,1751119839731,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.731",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323852,1751119839740,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.740",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323853,1751119839750,"fUST",-370.0,0.00019178,2,"2025-06-28T14:10:39.750",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323854,1751119839764,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.764",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323855,1751119839774,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.774",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323856,1751119839784,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.784",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323857,1751119839794,"fUST",-434.40191751,0.00019178,2,"2025-06-28T14:10:39.794",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323858,1751119839803,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.803",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323859,1751119839813,"fUST",-294.58670006,0.00019178,2,"2025-06-28T14:10:39.813",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323860,1751119839823,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:39.823",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323861,1751119839832,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.832",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323862,1751119839842,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.842",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323863,1751119839853,"fUST",-460.80698182,0.00019178,2,"2025-06-28T14:10:39.853",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323864,1751119839862,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323865,1751119839872,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.872",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323866,1751119839882,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.882",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323867,1751119839891,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.891",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323868,1751119839900,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.900",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323869,1751119839910,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.910",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323870,1751119839919,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.919",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323871,1751119839929,"fUST",-382.66178253,0.00019178,2,"2025-06-28T14:10:39.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323872,1751119839938,"fUST",-188.03956904,0.00019178,2,"2025-06-28T14:10:39.938",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323873,1751119839947,"fUST",-171.02275559,0.00019178,2,"2025-06-28T14:10:39.947",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323874,1751119839956,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.956",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323875,1751119839966,"fUST",-431.72525235,0.00019178,2,"2025-06-28T14:10:39.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323876,1751119839974,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.974",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323877,1751119839984,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.984",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323878,1751119839993,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:39.993",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323879,1751119840002,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.002",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323880,1751119840011,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323881,1751119840021,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.021",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323882,1751119840030,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.030",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323883,1751119840040,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.040",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323884,1751119840050,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.050",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323885,1751119840061,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:40.061",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323886,1751119840071,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.071",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323887,1751119840080,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.080",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323888,1751119840089,"fUST",-561.29567615,0.00019178,2,"2025-06-28T14:10:40.089",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323889,1751119840098,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.098",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323890,1751119840107,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.107",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323891,1751119840117,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.117",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323892,1751119840127,"fUST",-236.1970786,0.00019178,2,"2025-06-28T14:10:40.127",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323893,1751119840136,"fUST",-400.0,0.00019178,2,"2025-06-28T14:10:40.136",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323894,1751119840144,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323895,1751119840154,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323899,1751119840282,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.282",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323900,1751119840292,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323901,1751119840302,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.302",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323902,1751119840311,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323903,1751119840320,"fUST",-436.29692819,0.00019178,2,"2025-06-28T14:10:40.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323904,1751119840330,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.330",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323905,1751119840339,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323906,1751119840349,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323907,1751119840358,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323908,1751119840368,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323909,1751119840377,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323910,1751119840387,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323911,1751119840396,"fUST",-472.10707998,0.00019178,2,"2025-06-28T14:10:40.396",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323912,1751119840405,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.405",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323914,1751119840415,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323915,1751119840424,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323916,1751119840434,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323917,1751119840444,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.444",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323918,1751119840453,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323919,1751119840463,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323920,1751119840472,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323921,1751119840481,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.481",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323922,1751119840491,"fUST",-639.64,0.00019178,2,"2025-06-28T14:10:40.491",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323923,1751119840500,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.500",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323924,1751119840509,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323925,1751119840519,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323926,1751119840528,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323927,1751119840538,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.538",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323928,1751119840547,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:40.547",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323929,1751119840556,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.556",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323930,1751119840565,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.565",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323931,1751119840575,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323932,1751119840585,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.585",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323933,1751119840594,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.594",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323934,1751119840603,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323935,1751119840613,"fUST",-400.0,0.00019178,2,"2025-06-28T14:10:40.613",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323936,1751119840623,"fUST",-460.84591357,0.00019178,2,"2025-06-28T14:10:40.623",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323937,1751119840632,"fUST",-270.36722628,0.00019178,2,"2025-06-28T14:10:40.632",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323938,1751119840641,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.641",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323939,1751119840651,"fUST",-420.0,0.00019178,2,"2025-06-28T14:10:40.651",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323940,1751119840660,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323941,1751119840671,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.671",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323942,1751119840681,"fUST",-308.33129502,0.00019178,2,"2025-06-28T14:10:40.681",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323943,1751119840690,"fUST",-466.04,0.00019178,2,"2025-06-28T14:10:40.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323944,1751119840700,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.700",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323945,1751119840709,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.709",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323946,1751119840718,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.718",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323947,1751119840727,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.727",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323948,1751119840736,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.736",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323949,1751119840745,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.745",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323950,1751119840754,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.754",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323951,1751119840764,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.764",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323952,1751119840774,"fUST",-236.71102087,0.00019178,2,"2025-06-28T14:10:40.774",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323953,1751119840783,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.783",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323954,1751119840794,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.794",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323955,1751119840804,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.804",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323956,1751119840814,"fUST",-404.64189632,0.00019178,2,"2025-06-28T14:10:40.814",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323957,1751119840826,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.826",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323958,1751119840838,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323959,1751119840849,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.849",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323960,1751119840859,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.859",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323961,1751119840869,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.869",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323962,1751119840878,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.878",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323963,1751119840888,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.888",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323964,1751119840898,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323965,1751119840909,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.909",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323966,1751119840920,"fUST",-328.12339062,0.00019178,2,"2025-06-28T14:10:40.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323967,1751119840930,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.930",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323968,1751119840940,"fUST",-507.72,0.00019178,2,"2025-06-28T14:10:40.940",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323969,1751119840950,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:40.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323970,1751119840960,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.960",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323971,1751119840969,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323972,1751119840977,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.977",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323973,1751119840986,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.986",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323974,1751119840995,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:40.995",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323975,1751119841005,"fUST",-992.16,0.00019178,2,"2025-06-28T14:10:41.005",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323976,1751119841014,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.014",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323977,1751119841023,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.023",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323978,1751119841032,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323979,1751119841042,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.042",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323980,1751119841051,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.051",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323981,1751119841060,"fUST",-158.13174672,0.00019178,2,"2025-06-28T14:10:41.060",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323982,1751119841070,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.070",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323983,1751119841079,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.079",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323984,1751119841087,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.087",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323985,1751119841097,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.097",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323986,1751119841106,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.106",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323987,1751119841114,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323988,1751119841123,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323989,1751119841132,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.132",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323990,1751119841141,"fUST",-953.83,0.00019178,2,"2025-06-28T14:10:41.141",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323991,1751119841150,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.150",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323992,1751119841159,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.159",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323993,1751119841168,"fUST",-1165.02,0.00019178,2,"2025-06-28T14:10:41.168",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323994,1751119841177,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.177",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323995,1751119841187,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.187",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323996,1751119841196,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.196",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323997,1751119841205,"fUST",-1011.47,0.00019178,2,"2025-06-28T14:10:41.205",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323998,1751119841214,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.214",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368323999,1751119841223,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.223",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324000,1751119841232,"fUST",-1422.99,0.00019178,2,"2025-06-28T14:10:41.232",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324001,1751119841241,"fUST",-514.0,0.00019178,2,"2025-06-28T14:10:41.241",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324002,1751119841251,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.251",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324003,1751119841260,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.260",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324004,1751119841269,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324005,1751119841285,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.285",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324006,1751119841294,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.294",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324007,1751119841303,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324008,1751119841313,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.313",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324009,1751119841322,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324010,1751119841331,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324011,1751119841340,"fUST",-461.23547758,0.00019178,2,"2025-06-28T14:10:41.340",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324012,1751119841349,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324013,1751119841359,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.359",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324014,1751119841368,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324015,1751119841378,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324016,1751119841388,"fUST",-340.0,0.00019178,2,"2025-06-28T14:10:41.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324017,1751119841399,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.399",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324018,1751119841409,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.409",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324019,1751119841420,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.420",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324020,1751119841430,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.430",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324021,1751119841439,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.439",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324022,1751119841448,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.448",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324023,1751119841457,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.457",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324024,1751119841467,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.467",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324025,1751119841476,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.476",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324026,1751119841485,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.485",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324027,1751119841494,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.494",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324028,1751119841504,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.504",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324029,1751119841513,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.513",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324030,1751119841522,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.522",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324031,1751119841532,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.532",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324032,1751119841541,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.541",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324033,1751119841551,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.551",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324034,1751119841560,"fUST",-498.09422751,0.00019178,2,"2025-06-28T14:10:41.560",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324035,1751119841570,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.570",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324036,1751119841579,"fUST",-1700.39,0.00019178,2,"2025-06-28T14:10:41.579",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324037,1751119841588,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.588",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324038,1751119841597,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.597",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324039,1751119841606,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.606",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324040,1751119841616,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.616",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324041,1751119841626,"fUST",-169.22317659,0.00019178,2,"2025-06-28T14:10:41.626",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324042,1751119841635,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.635",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324043,1751119841644,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.644",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324044,1751119841654,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.654",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324045,1751119841663,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.663",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324046,1751119841676,"fUST",-168.09361166,0.00019178,2,"2025-06-28T14:10:41.676",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324047,1751119841685,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.685",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324048,1751119841694,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.694",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324049,1751119841704,"fUST",-1285.62,0.00019178,2,"2025-06-28T14:10:41.704",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324050,1751119841715,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.715",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324051,1751119841724,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.724",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324052,1751119841733,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.733",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324053,1751119841742,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.742",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324054,1751119841752,"fUST",-2152.09,0.00019178,2,"2025-06-28T14:10:41.752",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324055,1751119841762,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324056,1751119841771,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.771",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324057,1751119841780,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.780",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324058,1751119841789,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.789",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324059,1751119841798,"fUST",-505.08567262,0.00019178,2,"2025-06-28T14:10:41.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324060,1751119841807,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.807",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324061,1751119841816,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.816",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324062,1751119841826,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.826",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324063,1751119841835,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.835",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324064,1751119841844,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.844",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324065,1751119841853,"fUST",-1283.71,0.00019178,2,"2025-06-28T14:10:41.853",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324066,1751119841862,"fUST",-684.1,0.00019178,2,"2025-06-28T14:10:41.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324067,1751119841871,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:41.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324068,1751119841880,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.880",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324069,1751119841890,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.890",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324070,1751119841899,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324071,1751119841908,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324072,1751119841917,"fUST",-446.83479069,0.00019178,2,"2025-06-28T14:10:41.917",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324073,1751119841927,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.927",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324074,1751119841937,"fUST",-1084.67,0.00019178,2,"2025-06-28T14:10:41.937",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324075,1751119841946,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:41.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324076,1751119841956,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.956",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324077,1751119841965,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.965",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324078,1751119841974,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.974",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324079,1751119841983,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.983",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324080,1751119841991,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:41.991",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324081,1751119842000,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324082,1751119842009,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.009",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324083,1751119842018,"fUST",-1041.24,0.00019178,2,"2025-06-28T14:10:42.018",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324084,1751119842027,"fUST",-499.45494266,0.00019178,2,"2025-06-28T14:10:42.027",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324085,1751119842036,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.036",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324086,1751119842045,"fUST",-580.54334112,0.00019178,2,"2025-06-28T14:10:42.045",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324087,1751119842054,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.054",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324088,1751119842063,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.063",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324089,1751119842073,"fUST",-1148.53,0.00019178,2,"2025-06-28T14:10:42.073",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324090,1751119842082,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.082",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324091,1751119842091,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.091",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324092,1751119842100,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.100",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324093,1751119842110,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.110",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324094,1751119842119,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.119",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324095,1751119842128,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.128",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324096,1751119842138,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.138",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324097,1751119842147,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.147",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324098,1751119842156,"fUST",-462.82310601,0.00019178,2,"2025-06-28T14:10:42.156",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324099,1751119842166,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.166",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324100,1751119842175,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.175",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324101,1751119842184,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.184",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324102,1751119842193,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.193",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324103,1751119842203,"fUST",-1101.68,0.00019178,2,"2025-06-28T14:10:42.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324104,1751119842212,"fUST",-1066.31,0.00019178,2,"2025-06-28T14:10:42.212",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324105,1751119842222,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324106,1751119842233,"fUST",-262.45901476,0.00019178,2,"2025-06-28T14:10:42.233",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324107,1751119842243,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.243",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324108,1751119842252,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.252",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324109,1751119842265,"fUST",-151.0,0.00019178,2,"2025-06-28T14:10:42.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324110,1751119842274,"fUST",-151.0,0.00019178,2,"2025-06-28T14:10:42.274",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324111,1751119842283,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324112,1751119842292,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324113,1751119842301,"fUST",-151.0,0.00019178,2,"2025-06-28T14:10:42.301",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324114,1751119842311,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324115,1751119842320,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324116,1751119842329,"fUST",-806.41,0.00019178,2,"2025-06-28T14:10:42.329",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324117,1751119842338,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.338",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324118,1751119842347,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.347",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324119,1751119842356,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.356",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324120,1751119842365,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.365",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324121,1751119842375,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324122,1751119842384,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324123,1751119842393,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324124,1751119842403,"fUST",-151.0,0.00019178,2,"2025-06-28T14:10:42.403",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324125,1751119842412,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324126,1751119842421,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.421",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324127,1751119842430,"fUST",-151.0,0.00019178,2,"2025-06-28T14:10:42.430",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324128,1751119842439,"fUST",-151.0,0.00019178,2,"2025-06-28T14:10:42.439",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324129,1751119842450,"fUST",-287.77885334,0.00019178,2,"2025-06-28T14:10:42.450",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324130,1751119842460,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.460",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324131,1751119842469,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.469",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324132,1751119842479,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324133,1751119842488,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324134,1751119842497,"fUST",-3107.39,0.00019178,2,"2025-06-28T14:10:42.497",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324135,1751119842507,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324136,1751119842516,"fUST",-500.0,0.00019178,2,"2025-06-28T14:10:42.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324137,1751119842525,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324138,1751119842534,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.534",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324139,1751119842544,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.544",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324140,1751119842553,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.553",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324141,1751119842562,"fUST",-562.77408241,0.00019178,2,"2025-06-28T14:10:42.562",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324142,1751119842571,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.571",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324143,1751119842581,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.581",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324144,1751119842600,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324145,1751119842611,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324146,1751119842620,"fUST",-2766.28,0.00019178,2,"2025-06-28T14:10:42.620",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324147,1751119842630,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.630",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324148,1751119842640,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.640",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324149,1751119842650,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.650",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324150,1751119842660,"fUST",-830.69,0.00019178,2,"2025-06-28T14:10:42.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324151,1751119842672,"fUST",-448.67180794,0.00019178,2,"2025-06-28T14:10:42.672",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324152,1751119842682,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.682",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324153,1751119842692,"fUST",-355.09252738,0.00019178,2,"2025-06-28T14:10:42.692",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324154,1751119842702,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324155,1751119842711,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324156,1751119842722,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324157,1751119842732,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.732",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324158,1751119842741,"fUST",-381.64643558,0.00019178,2,"2025-06-28T14:10:42.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324159,1751119842752,"fUST",-470.91,0.00019178,2,"2025-06-28T14:10:42.752",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324160,1751119842763,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.763",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324161,1751119842772,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324162,1751119842781,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324163,1751119842791,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.791",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324164,1751119842800,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.800",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324165,1751119842810,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.810",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324166,1751119842820,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.820",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324167,1751119842830,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.830",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324168,1751119842840,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.840",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324169,1751119842850,"fUST",-530.66,0.00019178,2,"2025-06-28T14:10:42.850",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324170,1751119842861,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.861",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324171,1751119842870,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.870",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324172,1751119842880,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:42.880",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324174,1751119842890,"fUST",-525.59,0.00019178,2,"2025-06-28T14:10:42.890",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324183,1751119843046,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.046",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324185,1751119843055,"fUST",-200.0,0.00019178,10,"2025-06-28T14:10:43.055",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324187,1751119843065,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.065",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324189,1751119843074,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.074",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324190,1751119843084,"fUST",-675.89,0.00019178,2,"2025-06-28T14:10:43.084",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324191,1751119843094,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.094",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324192,1751119843104,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.104",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324193,1751119843113,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.113",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324194,1751119843122,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.122",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324195,1751119843131,"fUST",-463.62,0.00019178,2,"2025-06-28T14:10:43.131",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324196,1751119843140,"fUST",-364.32533817,0.00019178,2,"2025-06-28T14:10:43.140",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324197,1751119843149,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.149",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324198,1751119843158,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.158",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324199,1751119843168,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.168",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324200,1751119843177,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.177",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324201,1751119843186,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.186",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324202,1751119843195,"fUST",-309.51562226,0.00019178,2,"2025-06-28T14:10:43.195",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324203,1751119843205,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.205",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324204,1751119843214,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.214",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324205,1751119843223,"fUST",-460.0,0.00019178,2,"2025-06-28T14:10:43.223",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324206,1751119843233,"fUST",-1163.23,0.00019178,2,"2025-06-28T14:10:43.233",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324207,1751119843242,"fUST",-151.0,0.00019205,2,"2025-06-28T14:10:43.242",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324209,1751119843252,"fUST",-151.0,0.00019205,2,"2025-06-28T14:10:43.252",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324210,1751119843261,"fUST",-500.0,0.00019205,2,"2025-06-28T14:10:43.261",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324211,1751119843274,"fUST",-151.0,0.00019205,2,"2025-06-28T14:10:43.274",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324212,1751119843283,"fUST",-500.0,0.00019205,2,"2025-06-28T14:10:43.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324213,1751119843293,"fUST",-151.0,0.00019233,2,"2025-06-28T14:10:43.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324214,1751119843302,"fUST",-200.51241642,0.00019233,2,"2025-06-28T14:10:43.302",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324215,1751119843311,"fUST",-500.0,0.00019233,2,"2025-06-28T14:10:43.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324216,1751119843321,"fUST",-151.0,0.00019233,2,"2025-06-28T14:10:43.321",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324217,1751119843331,"fUST",-500.0,0.00019233,2,"2025-06-28T14:10:43.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324218,1751119843340,"fUST",-500.0,0.0001926,2,"2025-06-28T14:10:43.340",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324219,1751119843349,"fUST",-198.0,0.0001926,2,"2025-06-28T14:10:43.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324220,1751119843358,"fUST",-500.0,0.0001926,2,"2025-06-28T14:10:43.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324221,1751119843368,"fUST",-500.0,0.00019288,2,"2025-06-28T14:10:43.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324222,1751119843377,"fUST",-393.5396023,0.00019288,2,"2025-06-28T14:10:43.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324223,1751119843386,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.386",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324224,1751119843396,"fUST",-245.0,0.00019315,2,"2025-06-28T14:10:43.396",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324226,1751119843405,"fUST",-249.71614556,0.00019315,2,"2025-06-28T14:10:43.405",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324227,1751119843414,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.414",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324228,1751119843423,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.423",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324229,1751119843433,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324230,1751119843442,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.442",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324231,1751119843451,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.451",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324232,1751119843460,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.460",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324233,1751119843470,"fUST",-201.70937818,0.00019315,2,"2025-06-28T14:10:43.470",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324234,1751119843479,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324235,1751119843488,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324236,1751119843498,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.498",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324237,1751119843507,"fUST",-151.8099724,0.00019315,2,"2025-06-28T14:10:43.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324238,1751119843516,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324239,1751119843526,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.526",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324240,1751119843535,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.535",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324241,1751119843545,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.545",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324242,1751119843554,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.554",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324243,1751119843563,"fUST",-151.28074181,0.00019315,2,"2025-06-28T14:10:43.563",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324244,1751119843573,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.573",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324245,1751119843582,"fUST",-151.0,0.00019315,2,"2025-06-28T14:10:43.582",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324246,1751119843591,"fUST",-500.0,0.00019315,2,"2025-06-28T14:10:43.591",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324247,1751119843601,"fUST",-244.33204957,0.00019315,2,"2025-06-28T14:10:43.601",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324248,1751119843610,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.610",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324249,1751119843619,"fUST",-199.12907132,0.00019342,2,"2025-06-28T14:10:43.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324250,1751119843629,"fUST",-151.0,0.00019342,2,"2025-06-28T14:10:43.629",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324251,1751119843638,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324252,1751119843648,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.648",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324253,1751119843658,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.658",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324254,1751119843668,"fUST",-151.0,0.00019342,2,"2025-06-28T14:10:43.668",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324255,1751119843680,"fUST",-151.00486941,0.00019342,2,"2025-06-28T14:10:43.680",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324256,1751119843690,"fUST",-213.51501345,0.00019342,2,"2025-06-28T14:10:43.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324257,1751119843701,"fUST",-151.29765514,0.00019342,2,"2025-06-28T14:10:43.701",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324258,1751119843710,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.710",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324259,1751119843720,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.720",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324260,1751119843729,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.729",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324261,1751119843738,"fUST",-151.0,0.00019342,2,"2025-06-28T14:10:43.738",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324262,1751119843748,"fUST",-500.0,0.00019342,2,"2025-06-28T14:10:43.748",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324263,1751119843757,"fUST",-500.0,0.0001937,2,"2025-06-28T14:10:43.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324264,1751119843766,"fUST",-155.87488093,0.0001937,2,"2025-06-28T14:10:43.766",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324265,1751119843775,"fUST",-500.0,0.0001937,2,"2025-06-28T14:10:43.775",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324266,1751119843784,"fUST",-351.54744974,0.0001937,2,"2025-06-28T14:10:43.784",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324267,1751119843794,"fUST",-548.8316239,0.0001937,2,"2025-06-28T14:10:43.794",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324268,1751119843804,"fUST",-152.6351556,0.0001937,2,"2025-06-28T14:10:43.804",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324269,1751119843814,"fUST",-500.0,0.0001937,2,"2025-06-28T14:10:43.814",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324270,1751119843824,"fUST",-500.0,0.0001937,2,"2025-06-28T14:10:43.824",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324271,1751119843834,"fUST",-500.0,0.0001937,2,"2025-06-28T14:10:43.834",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324272,1751119843843,"fUST",-151.0,0.0001937,2,"2025-06-28T14:10:43.843",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324273,1751119843852,"fUST",-500.0,0.0001937,2,"2025-06-28T14:10:43.852",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324274,1751119843862,"fUST",-500.0,0.00019397,2,"2025-06-28T14:10:43.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324275,1751119843871,"fUST",-328.42721993,0.00019397,2,"2025-06-28T14:10:43.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324276,1751119843881,"fUST",-500.0,0.00019397,2,"2025-06-28T14:10:43.881",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324277,1751119843890,"fUST",-500.0,0.00019397,2,"2025-06-28T14:10:43.890",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324278,1751119843900,"fUST",-164.92671865,0.00019397,2,"2025-06-28T14:10:43.900",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324279,1751119843909,"fUST",-151.0,0.00019397,2,"2025-06-28T14:10:43.909",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324280,1751119843919,"fUST",-500.0,0.00019397,2,"2025-06-28T14:10:43.919",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324281,1751119843929,"fUST",-568.53911028,0.00019425,2,"2025-06-28T14:10:43.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324282,1751119843939,"fUST",-500.0,0.00019425,2,"2025-06-28T14:10:43.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324283,1751119843950,"fUST",-388.0,0.00019425,2,"2025-06-28T14:10:43.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324284,1751119843959,"fUST",-151.0,0.00019425,2,"2025-06-28T14:10:43.959",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324285,1751119843969,"fUST",-500.0,0.00019425,2,"2025-06-28T14:10:43.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324286,1751119843977,"fUST",-500.0,0.00019451,2,"2025-06-28T14:10:43.977",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324287,1751119843986,"fUST",-500.0,0.00019451,2,"2025-06-28T14:10:43.986",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324288,1751119843995,"fUST",-500.0,0.00019451,2,"2025-06-28T14:10:43.995",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324289,1751119844004,"fUST",-500.0,0.00019451,2,"2025-06-28T14:10:44.004",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324290,1751119844014,"fUST",-500.0,0.00019451,2,"2025-06-28T14:10:44.014",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324291,1751119844023,"fUST",-500.0,0.00019451,2,"2025-06-28T14:10:44.023",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324292,1751119844032,"fUST",-500.0,0.00019452,2,"2025-06-28T14:10:44.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324293,1751119844041,"fUST",-151.0,0.00019452,2,"2025-06-28T14:10:44.041",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324294,1751119844050,"fUST",-500.0,0.00019452,2,"2025-06-28T14:10:44.050",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324295,1751119844059,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.059",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324296,1751119844068,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.068",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324297,1751119844078,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.078",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324298,1751119844087,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.087",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324299,1751119844096,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324300,1751119844105,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324301,1751119844114,"fUST",-484.44,0.00019452,2,"2025-06-28T14:10:44.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324302,1751119844123,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324303,1751119844133,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.133",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324304,1751119844143,"fUST",-582.02621637,0.00019452,2,"2025-06-28T14:10:44.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324305,1751119844152,"fUST",-201.65175997,0.00019452,2,"2025-06-28T14:10:44.152",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324306,1751119844161,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.161",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324307,1751119844171,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324308,1751119844181,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.181",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324309,1751119844190,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.190",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324310,1751119844199,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324311,1751119844209,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.209",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324312,1751119844218,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.218",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324313,1751119844227,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.227",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324314,1751119844237,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.237",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324315,1751119844246,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324316,1751119844255,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324317,1751119844264,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324318,1751119844273,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324319,1751119844282,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.282",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324320,1751119844292,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324321,1751119844301,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.301",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324322,1751119844310,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.310",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324323,1751119844320,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324324,1751119844329,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.329",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324325,1751119844339,"fUST",-152.25916795,0.00019452,2,"2025-06-28T14:10:44.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324326,1751119844349,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324327,1751119844358,"fUST",-440.0,0.00019452,2,"2025-06-28T14:10:44.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324328,1751119844368,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324329,1751119844377,"fUST",-178.5582216,0.00019452,2,"2025-06-28T14:10:44.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324330,1751119844387,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324331,1751119844396,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.396",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324332,1751119844406,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324333,1751119844415,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324334,1751119844424,"fUST",-401.90887903,0.00019452,2,"2025-06-28T14:10:44.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324335,1751119844434,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324336,1751119844443,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324337,1751119844453,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324338,1751119844462,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.462",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324339,1751119844472,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324340,1751119844482,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.482",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324341,1751119844491,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.491",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324342,1751119844502,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.502",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324343,1751119844511,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.511",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324344,1751119844521,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.521",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324345,1751119844530,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.530",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324346,1751119844540,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.540",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324347,1751119844550,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.550",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324348,1751119844559,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.559",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324349,1751119844569,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.569",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324350,1751119844579,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.579",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324351,1751119844588,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.588",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324352,1751119844598,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.598",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324353,1751119844607,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324354,1751119844617,"fUST",-317.0281153,0.00019452,2,"2025-06-28T14:10:44.617",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324355,1751119844626,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.626",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324356,1751119844636,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.636",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324357,1751119844645,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.645",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324358,1751119844655,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.655",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324359,1751119844664,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.664",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324360,1751119844678,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.678",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324361,1751119844688,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.688",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324362,1751119844697,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.697",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324363,1751119844706,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.706",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324364,1751119844717,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.717",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324365,1751119844727,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.727",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324366,1751119844736,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.736",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324367,1751119844748,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.748",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324368,1751119844758,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.758",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324369,1751119844768,"fUST",-500.0,0.00019452,2,"2025-06-28T14:10:44.768",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324370,1751119844778,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.778",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324371,1751119844787,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.787",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324372,1751119844796,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.796",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324373,1751119844805,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.805",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324374,1751119844819,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.819",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324375,1751119844828,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.828",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324376,1751119844838,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324377,1751119844847,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.847",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324378,1751119844856,"fUST",-456.62885268,0.00019452,2,"2025-06-28T14:10:44.856",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324379,1751119844866,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.866",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324380,1751119844875,"fUST",-561.19398249,0.00019452,2,"2025-06-28T14:10:44.875",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324381,1751119844884,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.884",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324382,1751119844893,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.893",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324383,1751119844902,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.902",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324384,1751119844911,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324385,1751119844920,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324386,1751119844929,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324387,1751119844942,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.942",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324388,1751119844952,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.952",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324389,1751119844962,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.962",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324390,1751119844971,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.971",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324391,1751119844981,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.981",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324392,1751119844990,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:44.990",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324393,1751119845000,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324394,1751119845009,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.009",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324395,1751119845018,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.018",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324396,1751119845027,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.027",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324397,1751119845036,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.036",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324398,1751119845046,"fUST",-430.0,0.00019452,2,"2025-06-28T14:10:45.046",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324399,1751119845055,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.055",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324400,1751119845064,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.064",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324401,1751119845073,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.073",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324402,1751119845083,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.083",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324403,1751119845092,"fUST",-335.55550565,0.00019452,2,"2025-06-28T14:10:45.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324404,1751119845101,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324405,1751119845111,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.111",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324406,1751119845120,"fUST",-466.04,0.00019452,2,"2025-06-28T14:10:45.120",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324407,1751119845130,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324408,1751119845139,"fUST",-466.30183669,0.00019452,2,"2025-06-28T14:10:45.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324409,1751119845148,"fUST",-469.30885599,0.00019452,2,"2025-06-28T14:10:45.148",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324410,1751119845158,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.158",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324411,1751119845167,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.167",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324412,1751119845176,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.176",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324413,1751119845186,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.186",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324414,1751119845194,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.194",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324415,1751119845203,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324416,1751119845213,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.213",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324417,1751119845223,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.223",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324418,1751119845232,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.232",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324419,1751119845241,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.241",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324420,1751119845250,"fUST",-412.74608267,0.00019452,2,"2025-06-28T14:10:45.250",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324421,1751119845260,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.260",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324422,1751119845269,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324423,1751119845278,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.278",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324424,1751119845288,"fUST",-507.72,0.00019452,2,"2025-06-28T14:10:45.288",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324425,1751119845297,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.297",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324426,1751119845306,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.306",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324427,1751119845315,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.315",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324428,1751119845325,"fUST",-216.77210225,0.00019452,2,"2025-06-28T14:10:45.325",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324429,1751119845334,"fUST",-992.16,0.00019452,2,"2025-06-28T14:10:45.334",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324430,1751119845343,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324431,1751119845352,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324432,1751119845362,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.362",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324433,1751119845371,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.371",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324434,1751119845381,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.381",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324435,1751119845390,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.390",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324436,1751119845399,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.399",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324437,1751119845408,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324438,1751119845506,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.506",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324439,1751119845525,"fUST",-953.83,0.00019452,2,"2025-06-28T14:10:45.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324440,1751119845536,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.536",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324441,1751119845546,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.546",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324442,1751119845555,"fUST",-1165.02,0.00019452,2,"2025-06-28T14:10:45.555",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324443,1751119845565,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.565",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324444,1751119845575,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324445,1751119845584,"fUST",-1011.47,0.00019452,2,"2025-06-28T14:10:45.584",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324446,1751119845594,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.594",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324447,1751119845603,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324448,1751119845613,"fUST",-1422.99,0.00019452,2,"2025-06-28T14:10:45.613",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324449,1751119845622,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.622",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324450,1751119845632,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.632",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324451,1751119845642,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.642",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324452,1751119845652,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.652",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324453,1751119845662,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.662",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324454,1751119845672,"fUST",-504.33424776,0.00019452,2,"2025-06-28T14:10:45.672",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324455,1751119845685,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.685",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324456,1751119845695,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.695",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324457,1751119845705,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.705",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324458,1751119845714,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.714",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324459,1751119845726,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.726",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324460,1751119845736,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.736",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324461,1751119845746,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.746",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324462,1751119845757,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324463,1751119845766,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.766",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324464,1751119845776,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.776",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324465,1751119845786,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.786",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324466,1751119845795,"fUST",-472.21038219,0.00019452,2,"2025-06-28T14:10:45.795",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324467,1751119845805,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.805",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324468,1751119845815,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.815",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324469,1751119845824,"fUST",-463.84740366,0.00019452,2,"2025-06-28T14:10:45.824",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324470,1751119845834,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.834",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324471,1751119845843,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.843",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324472,1751119845852,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.852",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324473,1751119845862,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324475,1751119845871,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324477,1751119845881,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.881",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324479,1751119845890,"fUST",-566.71663291,0.00019452,2,"2025-06-28T14:10:45.890",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324481,1751119845899,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324483,1751119845908,"fUST",-1700.39,0.00019452,2,"2025-06-28T14:10:45.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324484,1751119845918,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.918",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324487,1751119845927,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.927",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324488,1751119845938,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.938",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324491,1751119845948,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324493,1751119845958,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.958",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324495,1751119845967,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.967",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324497,1751119845978,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.978",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324500,1751119845988,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.988",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324502,1751119845997,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:45.997",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324504,1751119846006,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.006",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324506,1751119846016,"fUST",-1285.62,0.00019452,2,"2025-06-28T14:10:46.016",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324507,1751119846025,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.025",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324508,1751119846034,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.034",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324509,1751119846043,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.043",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324510,1751119846053,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.053",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324511,1751119846063,"fUST",-2152.09,0.00019452,2,"2025-06-28T14:10:46.063",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324512,1751119846072,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.072",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324513,1751119846082,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.082",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324514,1751119846091,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.091",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324515,1751119846101,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324516,1751119846110,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.110",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324517,1751119846119,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.119",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324518,1751119846129,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.129",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324519,1751119846138,"fUST",-684.1,0.00019452,2,"2025-06-28T14:10:46.138",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324520,1751119846147,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.147",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324521,1751119846156,"fUST",-1283.71,0.00019452,2,"2025-06-28T14:10:46.156",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324522,1751119846165,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.165",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324523,1751119846174,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.174",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324524,1751119846183,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.183",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324525,1751119846193,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.193",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324526,1751119846202,"fUST",-1084.67,0.00019452,2,"2025-06-28T14:10:46.202",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324527,1751119846212,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.212",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324528,1751119846221,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.221",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324529,1751119846230,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.230",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324530,1751119846239,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.239",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324531,1751119846248,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.248",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324532,1751119846257,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.257",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324533,1751119846267,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.267",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324534,1751119846276,"fUST",-1041.24,0.00019452,2,"2025-06-28T14:10:46.276",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324535,1751119846288,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.288",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324536,1751119846298,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.298",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324537,1751119846308,"fUST",-1148.53,0.00019452,2,"2025-06-28T14:10:46.308",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324538,1751119846317,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.317",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324539,1751119846326,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.326",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324540,1751119846336,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.336",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324541,1751119846345,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.345",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324542,1751119846355,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.355",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324543,1751119846365,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.365",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324544,1751119846374,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.374",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324545,1751119846385,"fUST",-410.0,0.00019452,2,"2025-06-28T14:10:46.385",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324546,1751119846394,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.394",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324547,1751119846404,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.404",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324548,1751119846414,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.414",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324549,1751119846424,"fUST",-1101.68,0.00019452,2,"2025-06-28T14:10:46.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324550,1751119846434,"fUST",-1066.31,0.00019452,2,"2025-06-28T14:10:46.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324551,1751119846444,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.444",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324552,1751119846453,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324553,1751119846464,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.464",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324554,1751119846475,"fUST",-806.41,0.00019452,2,"2025-06-28T14:10:46.475",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324555,1751119846485,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.485",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324556,1751119846495,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.495",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324557,1751119846506,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.506",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324558,1751119846522,"fUST",-463.13213644,0.00019452,2,"2025-06-28T14:10:46.522",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324559,1751119846532,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.532",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324560,1751119846542,"fUST",-3107.39,0.00019452,2,"2025-06-28T14:10:46.542",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324561,1751119846552,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.552",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324562,1751119846561,"fUST",-578.60596437,0.00019452,2,"2025-06-28T14:10:46.561",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324563,1751119846572,"fUST",-240.0,0.00019452,2,"2025-06-28T14:10:46.572",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324564,1751119846582,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.582",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324565,1751119846592,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.592",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324566,1751119846601,"fUST",-350.65744344,0.00019452,2,"2025-06-28T14:10:46.601",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324567,1751119846611,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324568,1751119846620,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.620",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324569,1751119846630,"fUST",-521.68446556,0.00019452,2,"2025-06-28T14:10:46.630",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324570,1751119846640,"fUST",-2766.28,0.00019452,2,"2025-06-28T14:10:46.640",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324571,1751119846649,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324572,1751119846660,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324573,1751119846670,"fUST",-830.69,0.00019452,2,"2025-06-28T14:10:46.670",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324574,1751119846683,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.683",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324575,1751119846692,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.692",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324576,1751119846701,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.701",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324577,1751119846711,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324578,1751119846720,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.720",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324579,1751119846729,"fUST",-470.91,0.00019452,2,"2025-06-28T14:10:46.729",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324580,1751119846739,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.739",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324581,1751119846748,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.748",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324582,1751119846757,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324583,1751119846767,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.767",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324584,1751119846776,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.776",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324585,1751119846785,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.785",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324586,1751119846795,"fUST",-530.66,0.00019452,2,"2025-06-28T14:10:46.795",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324587,1751119846804,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.804",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324588,1751119846814,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.814",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324589,1751119846823,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.823",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324590,1751119846833,"fUST",-525.59,0.00019452,2,"2025-06-28T14:10:46.833",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324591,1751119846842,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.842",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324592,1751119846851,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.851",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324593,1751119846861,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.861",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324594,1751119846870,"fUST",-675.89,0.00019452,2,"2025-06-28T14:10:46.870",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324595,1751119846879,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.879",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324596,1751119846889,"fUST",-468.61761969,0.00019452,2,"2025-06-28T14:10:46.889",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324597,1751119846898,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324598,1751119846907,"fUST",-463.62,0.00019452,2,"2025-06-28T14:10:46.907",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324599,1751119846916,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.916",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324600,1751119846926,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.926",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324601,1751119846935,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.935",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324602,1751119846945,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.945",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324603,1751119846954,"fUST",-460.0,0.00019452,2,"2025-06-28T14:10:46.954",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324604,1751119846963,"fUST",-500.0,0.00019479,2,"2025-06-28T14:10:46.963",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324605,1751119846973,"fUST",-373.93240191,0.00019479,2,"2025-06-28T14:10:46.973",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324606,1751119846982,"fUST",-500.0,0.00019507,2,"2025-06-28T14:10:46.982",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324607,1751119846991,"fUST",-500.0,0.00019534,2,"2025-06-28T14:10:46.991",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324608,1751119847001,"fUST",-500.0,0.00019561,2,"2025-06-28T14:10:47.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324609,1751119847010,"fUST",-500.0,0.00019562,2,"2025-06-28T14:10:47.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324610,1751119847019,"fUST",-500.53641873,0.00019581,2,"2025-06-28T14:10:47.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324611,1751119847028,"fUST",-500.0,0.00019589,2,"2025-06-28T14:10:47.028",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324612,1751119847037,"fUST",-500.0,0.00019616,2,"2025-06-28T14:10:47.037",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324613,1751119847047,"fUST",-500.0,0.00019644,2,"2025-06-28T14:10:47.047",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324614,1751119847056,"fUST",-500.0,0.00019671,2,"2025-06-28T14:10:47.056",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324615,1751119847065,"fUST",-500.0,0.00019699,2,"2025-06-28T14:10:47.065",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324616,1751119847074,"fUST",-500.0,0.00019705,2,"2025-06-28T14:10:47.074",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324617,1751119847083,"fUST",-500.0,0.00019725,2,"2025-06-28T14:10:47.083",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324618,1751119847092,"fUST",-500.0,0.00019725,2,"2025-06-28T14:10:47.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324619,1751119847101,"fUST",-500.0,0.00019725,2,"2025-06-28T14:10:47.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324620,1751119847110,"fUST",-500.0,0.00019725,2,"2025-06-28T14:10:47.110",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324621,1751119847119,"fUST",-500.0,0.00019725,2,"2025-06-28T14:10:47.119",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324622,1751119847128,"fUST",-290.63000002,0.00019726,2,"2025-06-28T14:10:47.128",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324623,1751119847138,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.138",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324624,1751119847147,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.147",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324625,1751119847156,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.156",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324626,1751119847165,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.165",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324627,1751119847174,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.174",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324628,1751119847183,"fUST",-575.0,0.00019726,2,"2025-06-28T14:10:47.183",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324629,1751119847193,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.193",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324630,1751119847202,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.202",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324631,1751119847211,"fUST",-211.91409366,0.00019726,2,"2025-06-28T14:10:47.211",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324632,1751119847221,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.221",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324633,1751119847230,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.230",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324634,1751119847239,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.239",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324635,1751119847248,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.248",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324636,1751119847257,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.257",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324637,1751119847267,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.267",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324638,1751119847276,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.276",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324639,1751119847285,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.285",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324640,1751119847294,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.294",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324641,1751119847303,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324642,1751119847312,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324643,1751119847322,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324644,1751119847332,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.332",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324645,1751119847341,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.341",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324646,1751119847351,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324647,1751119847360,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.360",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324648,1751119847370,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.370",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324649,1751119847379,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.379",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324650,1751119847388,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324651,1751119847397,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324652,1751119847406,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324653,1751119847415,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324654,1751119847424,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324655,1751119847433,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324656,1751119847443,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324657,1751119847451,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.451",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324658,1751119847461,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.461",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324659,1751119847470,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.470",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324660,1751119847480,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.480",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324661,1751119847489,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.489",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324662,1751119847498,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.498",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324663,1751119847507,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324664,1751119847516,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324665,1751119847525,"fUST",-500.0,0.00019726,2,"2025-06-28T14:10:47.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324666,1751119847535,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.535",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324667,1751119847544,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.544",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324668,1751119847554,"fUST",-211.57912071,0.00019726,2,"2025-06-28T14:10:47.554",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324669,1751119847563,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.563",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324670,1751119847572,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.572",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324671,1751119847582,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.582",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324672,1751119847592,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.592",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324673,1751119847601,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.601",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324674,1751119847611,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324675,1751119847619,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324676,1751119847629,"fUST",-387.03065936,0.00019726,2,"2025-06-28T14:10:47.629",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324677,1751119847638,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324678,1751119847648,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.648",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324679,1751119847657,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.657",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324680,1751119847666,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.666",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324681,1751119847676,"fUST",-605.01015284,0.00019726,2,"2025-06-28T14:10:47.676",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324682,1751119847690,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324683,1751119847699,"fUST",-298.0922091,0.00019726,2,"2025-06-28T14:10:47.699",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324684,1751119847709,"fUST",-593.48428246,0.00019726,2,"2025-06-28T14:10:47.709",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324685,1751119847718,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.718",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324686,1751119847729,"fUST",-175.8223709,0.00019726,2,"2025-06-28T14:10:47.729",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324687,1751119847738,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.738",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324688,1751119847845,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.845",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324689,1751119847854,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.854",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324690,1751119847863,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.863",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324691,1751119847872,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.872",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324692,1751119847882,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.882",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324693,1751119847891,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.891",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324694,1751119847901,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.901",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324695,1751119847910,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.910",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324696,1751119847920,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324697,1751119847930,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.930",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324698,1751119847940,"fUST",-508.90429051,0.00019726,2,"2025-06-28T14:10:47.940",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324699,1751119847949,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.949",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324700,1751119847960,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.960",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324701,1751119847968,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.968",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324702,1751119847978,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.978",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324703,1751119847987,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.987",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324704,1751119847996,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:47.996",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324705,1751119848005,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.005",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324706,1751119848014,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.014",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324707,1751119848023,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.023",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324708,1751119848032,"fUST",-164.74078578,0.00019726,2,"2025-06-28T14:10:48.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324709,1751119848041,"fUST",-466.04,0.00019726,2,"2025-06-28T14:10:48.041",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324710,1751119848051,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.051",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324711,1751119848060,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.060",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324712,1751119848069,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.069",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324713,1751119848079,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.079",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324714,1751119848088,"fUST",-410.95820479,0.00019726,2,"2025-06-28T14:10:48.088",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324715,1751119848097,"fUST",-434.08880575,0.00019726,2,"2025-06-28T14:10:48.097",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324716,1751119848106,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.106",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324717,1751119848116,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.116",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324718,1751119848125,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324719,1751119848134,"fUST",-430.55966655,0.00019726,2,"2025-06-28T14:10:48.134",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324720,1751119848144,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324721,1751119848154,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324722,1751119848163,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324723,1751119848172,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.172",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324724,1751119848181,"fUST",-507.72,0.00019726,2,"2025-06-28T14:10:48.181",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324725,1751119848191,"fUST",-453.21197749,0.00019726,2,"2025-06-28T14:10:48.191",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324726,1751119848200,"fUST",-369.62724804,0.00019726,2,"2025-06-28T14:10:48.200",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324727,1751119848210,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.210",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324728,1751119848219,"fUST",-992.16,0.00019726,2,"2025-06-28T14:10:48.219",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324729,1751119848229,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.229",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324730,1751119848239,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.239",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324731,1751119848249,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.249",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324732,1751119848259,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.259",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324733,1751119848268,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.268",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324734,1751119848277,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.277",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324735,1751119848286,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.286",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324736,1751119848296,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.296",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324737,1751119848305,"fUST",-953.83,0.00019726,2,"2025-06-28T14:10:48.305",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324738,1751119848314,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.314",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324739,1751119848324,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324740,1751119848333,"fUST",-1165.02,0.00019726,2,"2025-06-28T14:10:48.333",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324741,1751119848343,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324742,1751119848352,"fUST",-1011.47,0.00019726,2,"2025-06-28T14:10:48.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324743,1751119848362,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.362",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324744,1751119848371,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.371",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324745,1751119848380,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.380",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324746,1751119848389,"fUST",-1422.99,0.00019726,2,"2025-06-28T14:10:48.389",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324747,1751119848398,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324748,1751119848407,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324749,1751119848417,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.417",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324750,1751119848426,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.426",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324751,1751119848436,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.436",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324752,1751119848446,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.446",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324753,1751119848455,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.455",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324754,1751119848465,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.465",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324755,1751119848475,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.475",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324756,1751119848485,"fUST",-307.34183165,0.00019726,2,"2025-06-28T14:10:48.485",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324757,1751119848495,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.495",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324758,1751119848505,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.505",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324759,1751119848514,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.514",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324760,1751119848525,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324761,1751119848534,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.534",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324762,1751119848544,"fUST",-445.49132764,0.00019726,2,"2025-06-28T14:10:48.544",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324763,1751119848553,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.553",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324764,1751119848562,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.562",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324765,1751119848571,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.571",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324766,1751119848580,"fUST",-245.9012214,0.00019726,2,"2025-06-28T14:10:48.580",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324767,1751119848590,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.590",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324768,1751119848599,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.599",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324769,1751119848609,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324770,1751119848619,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324771,1751119848628,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324772,1751119848638,"fUST",-1700.39,0.00019726,2,"2025-06-28T14:10:48.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324773,1751119848647,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.647",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324774,1751119848657,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.657",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324775,1751119848667,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324776,1751119848677,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.677",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324777,1751119848689,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.689",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324778,1751119848698,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.698",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324779,1751119848708,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.708",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324780,1751119848718,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.718",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324781,1751119848728,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324782,1751119848737,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.737",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324783,1751119848747,"fUST",-1285.62,0.00019726,2,"2025-06-28T14:10:48.747",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324784,1751119848758,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.758",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324785,1751119848768,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.768",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324786,1751119848778,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.778",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324787,1751119848787,"fUST",-2152.09,0.00019726,2,"2025-06-28T14:10:48.787",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324788,1751119848796,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.796",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324789,1751119848806,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.806",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324790,1751119848815,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.815",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324791,1751119848824,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.824",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324792,1751119848834,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.834",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324793,1751119848843,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.843",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324794,1751119848852,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.852",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324795,1751119848862,"fUST",-684.1,0.00019726,2,"2025-06-28T14:10:48.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324796,1751119848871,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324797,1751119848880,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.880",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324798,1751119848889,"fUST",-1283.71,0.00019726,2,"2025-06-28T14:10:48.889",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324799,1751119848899,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324800,1751119848909,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.909",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324801,1751119848918,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.918",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324802,1751119848928,"fUST",-1084.67,0.00019726,2,"2025-06-28T14:10:48.928",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324803,1751119848937,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.937",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324804,1751119848946,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324805,1751119848955,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.955",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324806,1751119848964,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.964",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324807,1751119848973,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.973",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324808,1751119848982,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.982",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324809,1751119848991,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:48.991",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324810,1751119849000,"fUST",-1041.24,0.00019726,2,"2025-06-28T14:10:49.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324811,1751119849009,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.009",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324812,1751119849019,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324813,1751119849028,"fUST",-1148.53,0.00019726,2,"2025-06-28T14:10:49.028",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324814,1751119849037,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.037",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324815,1751119849047,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.047",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324816,1751119849056,"fUST",-432.40168516,0.00019726,2,"2025-06-28T14:10:49.056",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324817,1751119849066,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.066",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324818,1751119849075,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.075",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324819,1751119849084,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.084",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324820,1751119849094,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.094",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324821,1751119849103,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.103",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324822,1751119849112,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.112",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324823,1751119849122,"fUST",-1101.68,0.00019726,2,"2025-06-28T14:10:49.122",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324824,1751119849131,"fUST",-1066.31,0.00019726,2,"2025-06-28T14:10:49.131",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324825,1751119849141,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.141",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324826,1751119849150,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.150",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324827,1751119849160,"fUST",-410.96247218,0.00019726,2,"2025-06-28T14:10:49.160",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324828,1751119849169,"fUST",-806.41,0.00019726,2,"2025-06-28T14:10:49.169",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324829,1751119849178,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.178",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324830,1751119849188,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.188",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324831,1751119849197,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.197",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324832,1751119849206,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.206",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324833,1751119849215,"fUST",-3107.39,0.00019726,2,"2025-06-28T14:10:49.215",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324834,1751119849225,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.225",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324835,1751119849234,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.234",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324836,1751119849243,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.243",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324837,1751119849253,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.253",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324838,1751119849262,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.262",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324839,1751119849271,"fUST",-2766.28,0.00019726,2,"2025-06-28T14:10:49.271",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324840,1751119849281,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.281",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324841,1751119849290,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.290",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324842,1751119849300,"fUST",-830.69,0.00019726,2,"2025-06-28T14:10:49.300",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324843,1751119849309,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.309",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324844,1751119849318,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.318",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324845,1751119849328,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.328",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324846,1751119849337,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.337",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324847,1751119849347,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.347",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324848,1751119849356,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.356",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324849,1751119849365,"fUST",-470.91,0.00019726,2,"2025-06-28T14:10:49.365",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324850,1751119849375,"fUST",-447.96903851,0.00019726,2,"2025-06-28T14:10:49.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324851,1751119849384,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324852,1751119849394,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.394",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324853,1751119849403,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.403",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324854,1751119849412,"fUST",-592.02475976,0.00019726,2,"2025-06-28T14:10:49.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324855,1751119849422,"fUST",-530.66,0.00019726,2,"2025-06-28T14:10:49.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324856,1751119849431,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.431",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324857,1751119849441,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.441",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324858,1751119849450,"fUST",-525.59,0.00019726,2,"2025-06-28T14:10:49.450",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324859,1751119849459,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.459",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324860,1751119849469,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.469",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324861,1751119849478,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.478",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324862,1751119849488,"fUST",-675.89,0.00019726,2,"2025-06-28T14:10:49.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324863,1751119849497,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.497",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324864,1751119849506,"fUST",-463.62,0.00019726,2,"2025-06-28T14:10:49.506",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324865,1751119849516,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324866,1751119849525,"fUST",-428.59211984,0.00019726,2,"2025-06-28T14:10:49.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324867,1751119849535,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.535",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324868,1751119849546,"fUST",-460.0,0.00019726,2,"2025-06-28T14:10:49.546",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324869,1751119849555,"fUST",-500.0,0.0001973,2,"2025-06-28T14:10:49.555",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324870,1751119849565,"fUST",-500.0,0.0001973,2,"2025-06-28T14:10:49.565",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324871,1751119849574,"fUST",-314.0,0.00019759,2,"2025-06-28T14:10:49.574",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324872,1751119849584,"fUST",-500.0,0.00019787,2,"2025-06-28T14:10:49.584",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324873,1751119849593,"fUST",-501.06090563,0.00019787,2,"2025-06-28T14:10:49.593",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324874,1751119849603,"fUST",-500.0,0.00019878,2,"2025-06-28T14:10:49.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324875,1751119849612,"fUST",-584.5127153,0.00019878,2,"2025-06-28T14:10:49.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324876,1751119849622,"fUST",-203.76911932,0.00019948,2,"2025-06-28T14:10:49.622",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324877,1751119849631,"fUST",-500.0,0.00019973,2,"2025-06-28T14:10:49.631",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324878,1751119849641,"fUST",-500.0,0.00019973,2,"2025-06-28T14:10:49.641",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324879,1751119849650,"fUST",-500.0,0.00019973,2,"2025-06-28T14:10:49.650",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324880,1751119849659,"fUST",-500.0,0.00019973,2,"2025-06-28T14:10:49.659",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324881,1751119849668,"fUST",-100000.0,0.0001999,2,"2025-06-28T14:10:49.668",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324882,1751119849680,"fUST",-500.0,0.00019993,2,"2025-06-28T14:10:49.680",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324883,1751119849690,"fUST",-500.0,0.00019993,2,"2025-06-28T14:10:49.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324884,1751119849700,"fUST",-500.0,0.00019993,2,"2025-06-28T14:10:49.700",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324885,1751119849709,"fUST",-500.0,0.00019999,2,"2025-06-28T14:10:49.709",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324886,1751119849719,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.719",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324887,1751119849728,"fUST",-452.37,0.0002,2,"2025-06-28T14:10:49.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324888,1751119849738,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.738",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324889,1751119849747,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.747",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324890,1751119849755,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.755",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324891,1751119849765,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.765",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324892,1751119849774,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.774",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324893,1751119849783,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.783",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324894,1751119849792,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.792",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324895,1751119849802,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.802",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324896,1751119849811,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324897,1751119849821,"fUST",-557.34038684,0.0002,2,"2025-06-28T14:10:49.821",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324898,1751119849830,"fUST",-500.0,0.0002,2,"2025-06-28T14:10:49.830",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324899,1751119849841,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.841",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324900,1751119849850,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.850",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324901,1751119849952,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.952",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324902,1751119849962,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.962",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324903,1751119849971,"fUST",-342.81463594,0.0002,2,"2025-06-28T14:10:49.971",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324904,1751119849980,"fUST",-573.64,0.0002,2,"2025-06-28T14:10:49.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324905,1751119849989,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.989",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324906,1751119849999,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:49.999",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324907,1751119850008,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.008",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324908,1751119850016,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.016",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324909,1751119850026,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.026",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324910,1751119850035,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.035",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324911,1751119850044,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324912,1751119850053,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.053",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324913,1751119850062,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.062",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324914,1751119850071,"fUST",-461.36235608,0.0002,2,"2025-06-28T14:10:50.071",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324915,1751119850080,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.080",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324916,1751119850089,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.089",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324917,1751119850098,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.098",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324918,1751119850107,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.107",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324919,1751119850116,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.116",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324920,1751119850126,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.126",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324921,1751119850135,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324922,1751119850144,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324923,1751119850154,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324924,1751119850163,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324925,1751119850171,"fUST",-223.46578571,0.0002,2,"2025-06-28T14:10:50.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324926,1751119850181,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.181",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324927,1751119850190,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.190",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324928,1751119850199,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324929,1751119850209,"fUST",-233.35,0.0002,2,"2025-06-28T14:10:50.209",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324930,1751119850219,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.219",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324931,1751119850228,"fUST",-580.15650377,0.0002,2,"2025-06-28T14:10:50.228",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324932,1751119850237,"fUST",-530.08402479,0.0002,2,"2025-06-28T14:10:50.237",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324933,1751119850246,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324934,1751119850255,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324935,1751119850264,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324936,1751119850273,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324937,1751119850283,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324938,1751119850292,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324939,1751119850302,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.302",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324940,1751119850311,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324941,1751119850320,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324942,1751119850330,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.330",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324943,1751119850339,"fUST",-500.72828223,0.0002,2,"2025-06-28T14:10:50.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324944,1751119850349,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324945,1751119850358,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324946,1751119850367,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.367",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324947,1751119850376,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.376",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324948,1751119850386,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.386",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324949,1751119850395,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.395",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324950,1751119850404,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.404",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324951,1751119850414,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.414",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324952,1751119850423,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.423",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324953,1751119850433,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324954,1751119850442,"fUST",-500.0,0.0002,2,"2025-06-28T14:10:50.442",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324955,1751119850452,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.452",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324956,1751119850463,"fUST",-466.04,0.0002,2,"2025-06-28T14:10:50.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324957,1751119850473,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324958,1751119850483,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324959,1751119850492,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.492",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324960,1751119850501,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.501",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324961,1751119850510,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.510",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324962,1751119850520,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.520",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324963,1751119850529,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.529",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324964,1751119850538,"fUST",-278.34613838,0.0002,2,"2025-06-28T14:10:50.538",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324965,1751119850547,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.547",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324966,1751119850557,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.557",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324967,1751119850566,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.566",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324968,1751119850574,"fUST",-507.72,0.0002,2,"2025-06-28T14:10:50.574",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324969,1751119850584,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.584",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324970,1751119850593,"fUST",-992.16,0.0002,2,"2025-06-28T14:10:50.593",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324971,1751119850603,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324972,1751119850612,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324973,1751119850621,"fUST",-2000.38523967,0.0002,2,"2025-06-28T14:10:50.621",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324974,1751119850630,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.630",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324975,1751119850639,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.639",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324976,1751119850649,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324977,1751119850658,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.658",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324978,1751119850668,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.668",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324979,1751119850677,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.677",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324980,1751119850690,"fUST",-953.83,0.0002,2,"2025-06-28T14:10:50.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324981,1751119850699,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.699",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324982,1751119850709,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.709",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324983,1751119850719,"fUST",-1165.02,0.0002,2,"2025-06-28T14:10:50.719",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324984,1751119850728,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324985,1751119850737,"fUST",-1011.47,0.0002,2,"2025-06-28T14:10:50.737",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324986,1751119850747,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.747",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324987,1751119850757,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324988,1751119850767,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.767",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324989,1751119850775,"fUST",-1422.99,0.0002,2,"2025-06-28T14:10:50.775",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324990,1751119850785,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.785",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324991,1751119850794,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.794",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324992,1751119850803,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.803",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324993,1751119850813,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.813",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324994,1751119850822,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.822",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324995,1751119850831,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.831",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324996,1751119850842,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.842",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324997,1751119850851,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.851",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324998,1751119850861,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.861",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368324999,1751119850871,"fUST",-290.29023511,0.0002,2,"2025-06-28T14:10:50.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325000,1751119850880,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.880",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325001,1751119850889,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.889",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325002,1751119850898,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325003,1751119850908,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325004,1751119850918,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.918",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325005,1751119850927,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.927",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325006,1751119850937,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.937",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325007,1751119850946,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325008,1751119850955,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.955",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325009,1751119850965,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.965",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325010,1751119850974,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.974",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325011,1751119850984,"fUST",-1700.39,0.0002,2,"2025-06-28T14:10:50.984",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325012,1751119850993,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:50.993",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325013,1751119851002,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.002",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325014,1751119851011,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325015,1751119851021,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.021",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325016,1751119851030,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.030",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325017,1751119851040,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.040",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325018,1751119851049,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.049",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325019,1751119851059,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.059",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325020,1751119851068,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.068",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325021,1751119851078,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.078",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325022,1751119851087,"fUST",-1285.62,0.0002,2,"2025-06-28T14:10:51.087",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325023,1751119851097,"fUST",-562.1626285,0.0002,2,"2025-06-28T14:10:51.097",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325024,1751119851106,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.106",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325025,1751119851116,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.116",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325026,1751119851125,"fUST",-2152.09,0.0002,2,"2025-06-28T14:10:51.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325027,1751119851135,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325028,1751119851144,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325029,1751119851153,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.153",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325030,1751119851163,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325031,1751119851172,"fUST",-578.47926251,0.0002,2,"2025-06-28T14:10:51.172",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325032,1751119851181,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.181",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325033,1751119851191,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.191",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325034,1751119851200,"fUST",-684.1,0.0002,2,"2025-06-28T14:10:51.200",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325035,1751119851209,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.209",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325036,1751119851219,"fUST",-1283.71,0.0002,2,"2025-06-28T14:10:51.219",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325037,1751119851228,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.228",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325038,1751119851238,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.238",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325039,1751119851248,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.248",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325040,1751119851258,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.258",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325041,1751119851267,"fUST",-1084.67,0.0002,2,"2025-06-28T14:10:51.267",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325042,1751119851276,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.276",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325043,1751119851286,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.286",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325044,1751119851295,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.295",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325045,1751119851304,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325046,1751119851314,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.314",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325047,1751119851325,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.325",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325048,1751119851335,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.335",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325049,1751119851345,"fUST",-1041.24,0.0002,2,"2025-06-28T14:10:51.345",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325050,1751119851355,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.355",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325051,1751119851365,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.365",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325052,1751119851377,"fUST",-1148.53,0.0002,2,"2025-06-28T14:10:51.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325053,1751119851386,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.386",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325054,1751119851397,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325055,1751119851407,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325056,1751119851417,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.417",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325057,1751119851426,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.426",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325058,1751119851435,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325059,1751119851445,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325060,1751119851455,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.455",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325061,1751119851465,"fUST",-1101.68,0.0002,2,"2025-06-28T14:10:51.465",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325062,1751119851474,"fUST",-1066.31,0.0002,2,"2025-06-28T14:10:51.474",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325063,1751119851483,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325064,1751119851493,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325065,1751119851502,"fUST",-806.41,0.0002,2,"2025-06-28T14:10:51.502",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325066,1751119851511,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.511",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325067,1751119851521,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.521",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325068,1751119851531,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.531",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325069,1751119851541,"fUST",-3107.39,0.0002,2,"2025-06-28T14:10:51.541",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325070,1751119851551,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.551",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325071,1751119851560,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.560",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325072,1751119851570,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.570",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325073,1751119851580,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.580",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325074,1751119851589,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.589",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325075,1751119851598,"fUST",-2766.28,0.0002,2,"2025-06-28T14:10:51.598",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325076,1751119851608,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.608",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325077,1751119851618,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.618",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325078,1751119851628,"fUST",-830.69,0.0002,2,"2025-06-28T14:10:51.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325079,1751119851637,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325080,1751119851647,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.647",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325081,1751119851656,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.656",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325082,1751119851665,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.665",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325083,1751119851675,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325084,1751119851689,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.689",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325085,1751119851699,"fUST",-470.91,0.0002,2,"2025-06-28T14:10:51.699",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325086,1751119851708,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.708",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325087,1751119851718,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.718",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325088,1751119851728,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325089,1751119851738,"fUST",-530.66,0.0002,2,"2025-06-28T14:10:51.738",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325090,1751119851748,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.748",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325091,1751119851758,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.758",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325092,1751119851768,"fUST",-525.59,0.0002,2,"2025-06-28T14:10:51.768",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325093,1751119851778,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.778",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325094,1751119851787,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.787",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325095,1751119851796,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.796",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325096,1751119851806,"fUST",-675.89,0.0002,2,"2025-06-28T14:10:51.806",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325097,1751119851815,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.815",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325098,1751119851913,"fUST",-463.62,0.0002,2,"2025-06-28T14:10:51.913",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325099,1751119851923,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.923",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325100,1751119851932,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.932",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325101,1751119851941,"fUST",-460.0,0.0002,2,"2025-06-28T14:10:51.941",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325102,1751119851951,"fUST",-9328.04870332,0.00020074,2,"2025-06-28T14:10:51.951",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325103,1751119851961,"fUST",-12564.78152626,0.00020108,2,"2025-06-28T14:10:51.961",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325104,1751119851971,"fUST",-214.95397287,0.00020108,2,"2025-06-28T14:10:51.971",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325105,1751119851980,"fUST",-230.28494567,0.00020108,2,"2025-06-28T14:10:51.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325106,1751119851989,"fUST",-160.0,0.00020108,2,"2025-06-28T14:10:51.989",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325107,1751119851998,"fUST",-213.78848551,0.00020108,2,"2025-06-28T14:10:51.998",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325108,1751119852007,"fUST",-847.18566335,0.00020108,2,"2025-06-28T14:10:52.007",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325109,1751119852016,"fUST",-160.0,0.00020108,2,"2025-06-28T14:10:52.016",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325110,1751119852025,"fUST",-160.0,0.00020108,2,"2025-06-28T14:10:52.025",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325111,1751119852035,"fUST",-160.0,0.00020108,2,"2025-06-28T14:10:52.035",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325112,1751119852044,"fUST",-837.06984471,0.00020108,2,"2025-06-28T14:10:52.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325113,1751119852054,"fUST",-160.0,0.0002011,2,"2025-06-28T14:10:52.054",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325114,1751119852063,"fUST",-285.783511,0.00020187,2,"2025-06-28T14:10:52.063",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325115,1751119852075,"fUST",-500.0,0.00020273,2,"2025-06-28T14:10:52.075",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325116,1751119852085,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.085",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325117,1751119852095,"fUST",-285.68,0.00020273,2,"2025-06-28T14:10:52.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325118,1751119852105,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325119,1751119852115,"fUST",-265.67870005,0.00020273,2,"2025-06-28T14:10:52.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325120,1751119852125,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325121,1751119852136,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.136",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325122,1751119852148,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.148",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325123,1751119852158,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.158",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325124,1751119852167,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.167",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325125,1751119852177,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.177",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325126,1751119852187,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.187",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325127,1751119852196,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.196",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325128,1751119852206,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.206",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325129,1751119852216,"fUST",-230.49719488,0.00020273,2,"2025-06-28T14:10:52.216",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325130,1751119852226,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325131,1751119852235,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.235",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325132,1751119852244,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.244",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325133,1751119852253,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.253",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325134,1751119852262,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.262",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325135,1751119852273,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325136,1751119852283,"fUST",-568.84709465,0.00020273,2,"2025-06-28T14:10:52.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325137,1751119852294,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.294",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325138,1751119852303,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325139,1751119852313,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.313",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325140,1751119852323,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.323",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325141,1751119852332,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.332",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325142,1751119852342,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.342",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325143,1751119852352,"fUST",-430.0,0.00020273,2,"2025-06-28T14:10:52.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325144,1751119852361,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.361",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325145,1751119852370,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.370",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325146,1751119852379,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.379",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325147,1751119852388,"fUST",-580.0,0.00020273,2,"2025-06-28T14:10:52.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325148,1751119852398,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325149,1751119852407,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325150,1751119852417,"fUST",-466.04,0.00020273,2,"2025-06-28T14:10:52.417",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325151,1751119852426,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.426",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325152,1751119852435,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325153,1751119852444,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.444",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325154,1751119852454,"fUST",-486.33807008,0.00020273,2,"2025-06-28T14:10:52.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325155,1751119852465,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.465",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325156,1751119852474,"fUST",-507.72,0.00020273,2,"2025-06-28T14:10:52.474",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325157,1751119852484,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.484",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325158,1751119852493,"fUST",-992.16,0.00020273,2,"2025-06-28T14:10:52.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325159,1751119852503,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.503",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325160,1751119852512,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.512",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325161,1751119852522,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.522",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325162,1751119852531,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.531",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325163,1751119852540,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.540",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325164,1751119852550,"fUST",-953.83,0.00020273,2,"2025-06-28T14:10:52.550",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325165,1751119852559,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.559",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325166,1751119852569,"fUST",-1165.02,0.00020273,2,"2025-06-28T14:10:52.569",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325167,1751119852578,"fUST",-1011.47,0.00020273,2,"2025-06-28T14:10:52.578",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325168,1751119852588,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.588",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325169,1751119852597,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.597",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325170,1751119852607,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325171,1751119852616,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.616",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325172,1751119852626,"fUST",-1422.99,0.00020273,2,"2025-06-28T14:10:52.626",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325173,1751119852635,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.635",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325174,1751119852644,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.644",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325175,1751119852655,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.655",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325176,1751119852665,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.665",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325177,1751119852674,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.674",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325178,1751119852684,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.684",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325179,1751119852696,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.696",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325180,1751119852706,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.706",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325181,1751119852715,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.715",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325182,1751119852724,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.724",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325183,1751119852735,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.735",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325184,1751119852744,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.744",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325185,1751119852753,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.753",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325186,1751119852762,"fUST",-1700.39,0.00020273,2,"2025-06-28T14:10:52.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325187,1751119852773,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.773",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325188,1751119852783,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.783",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325189,1751119852795,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.795",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325190,1751119852811,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325191,1751119852826,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.826",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325192,1751119852838,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325193,1751119852852,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.852",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325194,1751119852867,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.867",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325195,1751119852881,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.881",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325196,1751119852896,"fUST",-1285.62,0.00020273,2,"2025-06-28T14:10:52.896",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325197,1751119852911,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325198,1751119852925,"fUST",-2152.09,0.00020273,2,"2025-06-28T14:10:52.925",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325199,1751119852938,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.938",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325200,1751119852951,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.951",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325201,1751119852966,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325202,1751119852980,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325203,1751119852992,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:52.992",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325204,1751119853004,"fUST",-684.1,0.00020273,2,"2025-06-28T14:10:53.004",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325205,1751119853018,"fUST",-1283.71,0.00020273,2,"2025-06-28T14:10:53.018",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325206,1751119853032,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325207,1751119853046,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.046",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325208,1751119853060,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.060",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325209,1751119853076,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325210,1751119853088,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.088",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325211,1751119853099,"fUST",-1084.67,0.00020273,2,"2025-06-28T14:10:53.099",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325212,1751119853111,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.111",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325213,1751119853126,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.126",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325214,1751119853140,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.140",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325215,1751119853151,"fUST",-413.12,0.00020273,2,"2025-06-28T14:10:53.151",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325216,1751119853164,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.164",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325217,1751119853176,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.176",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325218,1751119853188,"fUST",-1041.24,0.00020273,2,"2025-06-28T14:10:53.188",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325219,1751119853198,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.198",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325220,1751119853210,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.210",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325221,1751119853222,"fUST",-1148.53,0.00020273,2,"2025-06-28T14:10:53.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325222,1751119853234,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.234",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325223,1751119853246,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325224,1751119853258,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.258",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325225,1751119853269,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325226,1751119853281,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.281",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325227,1751119853293,"fUST",-1101.68,0.00020273,2,"2025-06-28T14:10:53.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325228,1751119853305,"fUST",-1066.31,0.00020273,2,"2025-06-28T14:10:53.305",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325229,1751119853317,"fUST",-332.94815065,0.00020273,2,"2025-06-28T14:10:53.317",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325230,1751119853329,"fUST",-806.41,0.00020273,2,"2025-06-28T14:10:53.329",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325231,1751119853341,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.341",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325232,1751119853353,"fUST",-163.11115558,0.00020273,2,"2025-06-28T14:10:53.353",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325233,1751119853365,"fUST",-562.87833624,0.00020273,2,"2025-06-28T14:10:53.365",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325234,1751119853377,"fUST",-3107.39,0.00020273,2,"2025-06-28T14:10:53.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325235,1751119853389,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.389",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325236,1751119853401,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.401",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325237,1751119853413,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.413",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325238,1751119853425,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325239,1751119853437,"fUST",-2766.28,0.00020273,2,"2025-06-28T14:10:53.437",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325240,1751119853449,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.449",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325241,1751119853462,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.462",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325242,1751119853475,"fUST",-830.69,0.00020273,2,"2025-06-28T14:10:53.475",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325243,1751119853488,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325244,1751119853500,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.500",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325245,1751119853512,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.512",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325246,1751119853524,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.524",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325247,1751119853536,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.536",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325248,1751119853549,"fUST",-470.91,0.00020273,2,"2025-06-28T14:10:53.549",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325249,1751119853561,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.561",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325250,1751119853574,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.574",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325251,1751119853585,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.585",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325252,1751119853600,"fUST",-530.66,0.00020273,2,"2025-06-28T14:10:53.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325253,1751119853612,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325254,1751119853624,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.624",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325255,1751119853637,"fUST",-525.59,0.00020273,2,"2025-06-28T14:10:53.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325256,1751119853650,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.650",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325257,1751119853663,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.663",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325258,1751119853675,"fUST",-675.89,0.00020273,2,"2025-06-28T14:10:53.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325259,1751119853689,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.689",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325260,1751119853702,"fUST",-463.62,0.00020273,2,"2025-06-28T14:10:53.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325261,1751119853715,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.715",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325262,1751119853728,"fUST",-460.0,0.00020273,2,"2025-06-28T14:10:53.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325263,1751119853740,"fUST",-208.64636091,0.00020273,2,"2025-06-28T14:10:53.740",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325264,1751119853753,"fUST",-500.0,0.00020547,2,"2025-06-28T14:10:53.753",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325265,1751119853765,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.765",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325266,1751119853777,"fUST",-410.87111296,0.00020547,2,"2025-06-28T14:10:53.777",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325267,1751119853789,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.789",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325268,1751119853801,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.801",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325269,1751119853813,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.813",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325270,1751119853825,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.825",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325271,1751119853837,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.837",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325272,1751119853849,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.849",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325273,1751119853861,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.861",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325274,1751119853874,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325275,1751119853887,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.887",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325276,1751119853898,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325277,1751119853910,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:53.910",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325278,1751119854049,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.049",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325279,1751119854068,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.068",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325280,1751119854078,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.078",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325281,1751119854087,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.087",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325282,1751119854097,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.097",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325283,1751119854106,"fUST",-466.04,0.00020547,2,"2025-06-28T14:10:54.106",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325284,1751119854115,"fUST",-507.72,0.00020547,2,"2025-06-28T14:10:54.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325285,1751119854124,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325286,1751119854134,"fUST",-992.16,0.00020547,2,"2025-06-28T14:10:54.134",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325287,1751119854143,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325288,1751119854152,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.152",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325289,1751119854162,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.162",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325290,1751119854171,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325291,1751119854180,"fUST",-953.83,0.00020547,2,"2025-06-28T14:10:54.180",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325292,1751119854190,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.190",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325293,1751119854199,"fUST",-1165.02,0.00020547,2,"2025-06-28T14:10:54.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325294,1751119854208,"fUST",-1011.47,0.00020547,2,"2025-06-28T14:10:54.208",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325295,1751119854217,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325296,1751119854226,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325297,1751119854236,"fUST",-1422.99,0.00020547,2,"2025-06-28T14:10:54.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325298,1751119854246,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325299,1751119854256,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.256",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325300,1751119854265,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325301,1751119854275,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.275",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325302,1751119854284,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325303,1751119854294,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.294",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325304,1751119854303,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325305,1751119854313,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.313",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325306,1751119854322,"fUST",-272.6,0.00020547,2,"2025-06-28T14:10:54.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325307,1751119854331,"fUST",-1700.39,0.00020547,2,"2025-06-28T14:10:54.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325308,1751119854341,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.341",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325309,1751119854350,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.350",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325310,1751119854359,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.359",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325311,1751119854368,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325312,1751119854378,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325313,1751119854387,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325314,1751119854396,"fUST",-523.96305674,0.00020547,2,"2025-06-28T14:10:54.396",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325315,1751119854405,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.405",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325316,1751119854415,"fUST",-1285.62,0.00020547,2,"2025-06-28T14:10:54.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325317,1751119854424,"fUST",-2152.09,0.00020547,2,"2025-06-28T14:10:54.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325318,1751119854433,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325319,1751119854442,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.442",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325320,1751119854451,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.451",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325321,1751119854460,"fUST",-684.1,0.00020547,2,"2025-06-28T14:10:54.460",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325322,1751119854470,"fUST",-1283.71,0.00020547,2,"2025-06-28T14:10:54.470",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325323,1751119854479,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325324,1751119854488,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325325,1751119854498,"fUST",-395.48,0.00020547,2,"2025-06-28T14:10:54.498",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325326,1751119854508,"fUST",-1084.67,0.00020547,2,"2025-06-28T14:10:54.508",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325327,1751119854517,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.517",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325328,1751119854526,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.526",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325329,1751119854536,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.536",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325330,1751119854545,"fUST",-1041.24,0.00020547,2,"2025-06-28T14:10:54.545",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325331,1751119854554,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.554",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325332,1751119854563,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.563",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325333,1751119854572,"fUST",-1148.53,0.00020547,2,"2025-06-28T14:10:54.572",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325334,1751119854582,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.582",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325335,1751119854591,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.591",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325336,1751119854600,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325337,1751119854610,"fUST",-1101.68,0.00020547,2,"2025-06-28T14:10:54.610",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325338,1751119854619,"fUST",-1066.31,0.00020547,2,"2025-06-28T14:10:54.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325339,1751119854629,"fUST",-806.41,0.00020547,2,"2025-06-28T14:10:54.629",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325340,1751119854639,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.639",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325341,1751119854648,"fUST",-151.0,0.00020547,2,"2025-06-28T14:10:54.648",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325342,1751119854658,"fUST",-3107.39,0.00020547,2,"2025-06-28T14:10:54.658",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325343,1751119854668,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.668",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325344,1751119854677,"fUST",-151.0,0.00020547,2,"2025-06-28T14:10:54.677",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325345,1751119854687,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.687",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325346,1751119854701,"fUST",-2766.28,0.00020547,2,"2025-06-28T14:10:54.701",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325347,1751119854710,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.710",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325348,1751119854720,"fUST",-830.69,0.00020547,2,"2025-06-28T14:10:54.720",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325349,1751119854732,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.732",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325350,1751119854742,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.742",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325351,1751119854751,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.751",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325352,1751119854761,"fUST",-470.91,0.00020547,2,"2025-06-28T14:10:54.761",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325353,1751119854772,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325354,1751119854781,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325355,1751119854791,"fUST",-530.66,0.00020547,2,"2025-06-28T14:10:54.791",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325356,1751119854801,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.801",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325357,1751119854811,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325358,1751119854820,"fUST",-525.59,0.00020547,2,"2025-06-28T14:10:54.820",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325359,1751119854830,"fUST",-460.0,0.00020547,2,"2025-06-28T14:10:54.830",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325360,1751119854839,"fUST",-487.8,0.00020547,2,"2025-06-28T14:10:54.839",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325361,1751119854848,"fUST",-675.89,0.00020547,2,"2025-06-28T14:10:54.848",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325362,1751119854858,"fUST",-463.62,0.00020547,2,"2025-06-28T14:10:54.858",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325363,1751119854868,"fUST",-2495.3,0.000206,2,"2025-06-28T14:10:54.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325364,1751119854877,"fUST",-338.99,0.00020682,2,"2025-06-28T14:10:54.877",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325365,1751119854887,"fUST",-12564.78152626,0.00020728,3,"2025-06-28T14:10:54.887",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325366,1751119854896,"fUST",-213.78848551,0.00020728,3,"2025-06-28T14:10:54.896",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325367,1751119854905,"fUST",-847.18566335,0.00020728,3,"2025-06-28T14:10:54.905",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325368,1751119854914,"fUST",-160.0,0.00020728,3,"2025-06-28T14:10:54.914",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325369,1751119854923,"fUST",-151.0,0.00020728,2,"2025-06-28T14:10:54.923",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325370,1751119854933,"fUST",-194.875924,0.00020728,2,"2025-06-28T14:10:54.933",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325371,1751119854942,"fUST",-194.875924,0.00020728,2,"2025-06-28T14:10:54.942",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325372,1751119854951,"fUST",-151.0,0.00020802,2,"2025-06-28T14:10:54.951",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325373,1751119854960,"fUST",-321.319168,0.00020802,2,"2025-06-28T14:10:54.960",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325374,1751119854969,"fUST",-321.319168,0.00020802,2,"2025-06-28T14:10:54.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325375,1751119854979,"fUST",-180.325473,0.00020802,2,"2025-06-28T14:10:54.979",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325376,1751119854988,"fUST",-180.325473,0.00020802,2,"2025-06-28T14:10:54.988",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325377,1751119854997,"fUST",-151.0,0.00020802,2,"2025-06-28T14:10:54.997",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325378,1751119855006,"fUST",-826.482558,0.00020802,2,"2025-06-28T14:10:55.006",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325379,1751119855015,"fUST",-826.482558,0.00020802,2,"2025-06-28T14:10:55.015",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325380,1751119855024,"fUST",-388.151934,0.00020802,2,"2025-06-28T14:10:55.024",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325381,1751119855034,"fUST",-388.151934,0.00020802,2,"2025-06-28T14:10:55.034",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325382,1751119855043,"fUST",-203.76911932,0.00020818,2,"2025-06-28T14:10:55.043",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325383,1751119855052,"fUST",-500.0,0.00020821,2,"2025-06-28T14:10:55.052",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325384,1751119855061,"fUST",-151.0,0.00020821,2,"2025-06-28T14:10:55.061",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325385,1751119855070,"fUST",-151.0,0.00020821,2,"2025-06-28T14:10:55.070",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325386,1751119855079,"fUST",-354.56730608,0.00020821,2,"2025-06-28T14:10:55.079",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325387,1751119855088,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.088",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325388,1751119855098,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.098",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325389,1751119855107,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.107",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325390,1751119855116,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.116",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325391,1751119855125,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325392,1751119855135,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325393,1751119855144,"fUST",-151.0,0.00020821,2,"2025-06-28T14:10:55.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325394,1751119855154,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325395,1751119855163,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325396,1751119855172,"fUST",-466.04,0.00020821,2,"2025-06-28T14:10:55.172",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325397,1751119855182,"fUST",-507.72,0.00020821,2,"2025-06-28T14:10:55.182",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325398,1751119855191,"fUST",-536.641073,0.00020821,2,"2025-06-28T14:10:55.191",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325399,1751119855200,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.200",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325400,1751119855209,"fUST",-992.16,0.00020821,2,"2025-06-28T14:10:55.209",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325401,1751119855219,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.219",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325402,1751119855228,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.228",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325403,1751119855237,"fUST",-953.83,0.00020821,2,"2025-06-28T14:10:55.237",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325404,1751119855246,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325405,1751119855255,"fUST",-1165.02,0.00020821,2,"2025-06-28T14:10:55.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325406,1751119855264,"fUST",-1011.47,0.00020821,2,"2025-06-28T14:10:55.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325407,1751119855274,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.274",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325408,1751119855283,"fUST",-1422.99,0.00020821,2,"2025-06-28T14:10:55.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325409,1751119855292,"fUST",-540.0,0.00020821,2,"2025-06-28T14:10:55.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325410,1751119855301,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.301",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325411,1751119855311,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325412,1751119855320,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325413,1751119855329,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.329",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325414,1751119855339,"fUST",-1700.39,0.00020821,2,"2025-06-28T14:10:55.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325415,1751119855348,"fUST",-219.58,0.00020821,2,"2025-06-28T14:10:55.348",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325416,1751119855357,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.357",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325417,1751119855366,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.366",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325418,1751119855375,"fUST",-411.83573595,0.00020821,2,"2025-06-28T14:10:55.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325419,1751119855384,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325420,1751119855394,"fUST",-1285.62,0.00020821,2,"2025-06-28T14:10:55.394",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325421,1751119855403,"fUST",-151.0,0.00020821,2,"2025-06-28T14:10:55.403",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325422,1751119855413,"fUST",-2152.09,0.00020821,2,"2025-06-28T14:10:55.413",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325423,1751119855422,"fUST",-472.28,0.00020821,2,"2025-06-28T14:10:55.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325424,1751119855434,"fUST",-151.0,0.00020821,2,"2025-06-28T14:10:55.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325425,1751119855443,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325426,1751119855452,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.452",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325427,1751119855462,"fUST",-684.1,0.00020821,2,"2025-06-28T14:10:55.462",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325428,1751119855471,"fUST",-1283.71,0.00020821,2,"2025-06-28T14:10:55.471",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325429,1751119855480,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.480",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325430,1751119855490,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.490",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325431,1751119855499,"fUST",-1084.67,0.00020821,2,"2025-06-28T14:10:55.499",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325432,1751119855509,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325433,1751119855518,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.518",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325434,1751119855528,"fUST",-1041.24,0.00020821,2,"2025-06-28T14:10:55.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325435,1751119855537,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.537",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325436,1751119855547,"fUST",-1148.53,0.00020821,2,"2025-06-28T14:10:55.547",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325437,1751119855556,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.556",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325438,1751119855566,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.566",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325439,1751119855575,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325440,1751119855585,"fUST",-1066.31,0.00020821,2,"2025-06-28T14:10:55.585",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325441,1751119855594,"fUST",-1101.68,0.00020821,2,"2025-06-28T14:10:55.594",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325442,1751119855604,"fUST",-806.41,0.00020821,2,"2025-06-28T14:10:55.604",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325443,1751119855615,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.615",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325444,1751119855625,"fUST",-3107.39,0.00020821,2,"2025-06-28T14:10:55.625",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325445,1751119855634,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.634",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325446,1751119855644,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.644",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325447,1751119855655,"fUST",-2766.28,0.00020821,2,"2025-06-28T14:10:55.655",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325448,1751119855664,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.664",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325449,1751119855675,"fUST",-830.69,0.00020821,2,"2025-06-28T14:10:55.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325450,1751119855687,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.687",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325451,1751119855703,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.703",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325452,1751119855712,"fUST",-470.91,0.00020821,2,"2025-06-28T14:10:55.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325453,1751119855722,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325454,1751119855731,"fUST",-530.66,0.00020821,2,"2025-06-28T14:10:55.731",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325455,1751119855741,"fUST",-449.10747191,0.00020821,2,"2025-06-28T14:10:55.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325456,1751119855750,"fUST",-525.59,0.00020821,2,"2025-06-28T14:10:55.750",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325457,1751119855760,"fUST",-460.0,0.00020821,2,"2025-06-28T14:10:55.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325458,1751119855770,"fUST",-675.89,0.00020821,2,"2025-06-28T14:10:55.770",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325459,1751119855779,"fUST",-463.62,0.00020821,2,"2025-06-28T14:10:55.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325460,1751119855790,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.790",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325461,1751119855799,"fUST",-207.4,0.0002086,2,"2025-06-28T14:10:55.799",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325462,1751119855809,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.809",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325463,1751119855818,"fUST",-690.642,0.0002086,2,"2025-06-28T14:10:55.818",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325464,1751119855827,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.827",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325465,1751119855837,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.837",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325466,1751119855846,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.846",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325467,1751119855855,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.855",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325468,1751119855864,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.864",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325469,1751119855874,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325470,1751119855883,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325471,1751119855893,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.893",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325472,1751119855902,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.902",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325473,1751119855911,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325474,1751119855921,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.921",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325475,1751119855930,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.930",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325476,1751119855940,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.940",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325477,1751119855949,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.949",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325478,1751119855959,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.959",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325479,1751119855969,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325480,1751119855979,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.979",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325481,1751119855990,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:55.990",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325482,1751119856000,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:56.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325483,1751119856009,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:56.009",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325484,1751119856019,"fUST",-500.0,0.0002086,2,"2025-06-28T14:10:56.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325485,1751119856028,"fUST",-237.0,0.00020869,2,"2025-06-28T14:10:56.028",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325486,1751119856037,"fUST",-420.0,0.00020898,2,"2025-06-28T14:10:56.037",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325487,1751119856046,"fUST",-3222.09333922,0.000209,4,"2025-06-28T14:10:56.046",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325488,1751119856055,"fUST",-267.12924259,0.00020915,2,"2025-06-28T14:10:56.055",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325489,1751119856064,"fUST",-185.990932,0.00020935,2,"2025-06-28T14:10:56.064",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325490,1751119856073,"fUST",-185.990932,0.00020935,2,"2025-06-28T14:10:56.073",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325491,1751119856083,"fUST",-151.0,0.00020935,2,"2025-06-28T14:10:56.083",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325492,1751119856092,"fUST",-151.0,0.00020935,2,"2025-06-28T14:10:56.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325493,1751119856101,"fUST",-151.0,0.00020935,2,"2025-06-28T14:10:56.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325494,1751119856111,"fUST",-162972.52883626,0.00021,5,"2025-06-28T14:10:56.111",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325495,1751119856120,"fUST",-3222.09333918,0.00021072,4,"2025-06-28T14:10:56.120",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325496,1751119856130,"fUST",-500.0,0.00021095,2,"2025-06-28T14:10:56.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325497,1751119856139,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325498,1751119856149,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.149",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325499,1751119856159,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.159",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325500,1751119856168,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.168",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325501,1751119856177,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.177",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325502,1751119856187,"fUST",-151.0,0.00021095,2,"2025-06-28T14:10:56.187",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325503,1751119856196,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.196",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325504,1751119856206,"fUST",-419.1,0.00021095,2,"2025-06-28T14:10:56.206",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325505,1751119856215,"fUST",-466.04,0.00021095,2,"2025-06-28T14:10:56.215",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325506,1751119856224,"fUST",-507.72,0.00021095,2,"2025-06-28T14:10:56.224",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325507,1751119856234,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.234",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325508,1751119856243,"fUST",-992.16,0.00021095,2,"2025-06-28T14:10:56.243",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325509,1751119856253,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.253",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325510,1751119856262,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.262",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325511,1751119856272,"fUST",-953.83,0.00021095,2,"2025-06-28T14:10:56.272",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325512,1751119856282,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.282",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325513,1751119856291,"fUST",-1165.02,0.00021095,2,"2025-06-28T14:10:56.291",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325514,1751119856300,"fUST",-1011.47,0.00021095,2,"2025-06-28T14:10:56.300",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325515,1751119856310,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.310",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325516,1751119856320,"fUST",-1422.99,0.00021095,2,"2025-06-28T14:10:56.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325517,1751119856329,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.329",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325518,1751119856339,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325519,1751119856348,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.348",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325520,1751119856358,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325521,1751119856368,"fUST",-1700.39,0.00021095,2,"2025-06-28T14:10:56.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325522,1751119856378,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325523,1751119856388,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325524,1751119856398,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325525,1751119856408,"fUST",-1285.62,0.00021095,2,"2025-06-28T14:10:56.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325526,1751119856419,"fUST",-2152.09,0.00021095,2,"2025-06-28T14:10:56.419",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325527,1751119856428,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.428",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325528,1751119856437,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.437",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325529,1751119856447,"fUST",-1283.71,0.00021095,2,"2025-06-28T14:10:56.447",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325530,1751119856457,"fUST",-684.1,0.00021095,2,"2025-06-28T14:10:56.457",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325531,1751119856466,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.466",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325532,1751119856578,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.578",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325533,1751119856589,"fUST",-1084.67,0.00021095,2,"2025-06-28T14:10:56.589",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325534,1751119856599,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.599",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325535,1751119856608,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.608",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325536,1751119856617,"fUST",-1041.24,0.00021095,2,"2025-06-28T14:10:56.617",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325537,1751119856627,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.627",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325538,1751119856637,"fUST",-1148.53,0.00021095,2,"2025-06-28T14:10:56.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325539,1751119856647,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.647",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325540,1751119856656,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.656",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325541,1751119856667,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325542,1751119856677,"fUST",-1066.31,0.00021095,2,"2025-06-28T14:10:56.677",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325543,1751119856686,"fUST",-1101.68,0.00021095,2,"2025-06-28T14:10:56.686",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325544,1751119856702,"fUST",-806.41,0.00021095,2,"2025-06-28T14:10:56.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325545,1751119856712,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325546,1751119856721,"fUST",-3107.39,0.00021095,2,"2025-06-28T14:10:56.721",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325547,1751119856731,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.731",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325548,1751119856740,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.740",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325549,1751119856749,"fUST",-2766.28,0.00021095,2,"2025-06-28T14:10:56.749",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325550,1751119856758,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.758",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325551,1751119856768,"fUST",-830.69,0.00021095,2,"2025-06-28T14:10:56.768",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325552,1751119856779,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325553,1751119856788,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.788",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325554,1751119856798,"fUST",-470.91,0.00021095,2,"2025-06-28T14:10:56.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325555,1751119856817,"fUST",-530.66,0.00021095,2,"2025-06-28T14:10:56.817",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325556,1751119856829,"fUST",-525.59,0.00021095,2,"2025-06-28T14:10:56.829",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325557,1751119856839,"fUST",-460.0,0.00021095,2,"2025-06-28T14:10:56.839",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325558,1751119856850,"fUST",-675.89,0.00021095,2,"2025-06-28T14:10:56.850",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325559,1751119856860,"fUST",-463.62,0.00021095,2,"2025-06-28T14:10:56.860",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325560,1751119856872,"fUST",-237.0,0.00021115,2,"2025-06-28T14:10:56.872",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325561,1751119856882,"fUST",-1519.92410831,0.00021178,2,"2025-06-28T14:10:56.882",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325562,1751119856893,"fUST",-3222.09333918,0.00021245,4,"2025-06-28T14:10:56.893",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325563,1751119856904,"fUST",-151.0,0.000213,3,"2025-06-28T14:10:56.904",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325564,1751119856913,"fUST",-500.0,0.000213,2,"2025-06-28T14:10:56.913",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325565,1751119856925,"fUST",-160.0,0.00021347,2,"2025-06-28T14:10:56.925",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325566,1751119856935,"fUST",-500.0,0.00021369,2,"2025-06-28T14:10:56.935",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325567,1751119856946,"fUST",-321.319168,0.00021369,2,"2025-06-28T14:10:56.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325568,1751119856956,"fUST",-321.319168,0.00021369,2,"2025-06-28T14:10:56.956",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325569,1751119856966,"fUST",-180.325473,0.00021369,2,"2025-06-28T14:10:56.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325570,1751119856976,"fUST",-180.325473,0.00021369,2,"2025-06-28T14:10:56.976",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325571,1751119856986,"fUST",-826.482558,0.00021369,2,"2025-06-28T14:10:56.986",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325572,1751119856996,"fUST",-826.482558,0.00021369,2,"2025-06-28T14:10:56.996",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325573,1751119857006,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.006",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325574,1751119857016,"fUST",-388.151934,0.00021369,2,"2025-06-28T14:10:57.016",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325575,1751119857025,"fUST",-388.151934,0.00021369,2,"2025-06-28T14:10:57.025",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325576,1751119857035,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.035",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325577,1751119857045,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.045",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325578,1751119857055,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.055",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325579,1751119857064,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.064",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325580,1751119857074,"fUST",-466.04,0.00021369,2,"2025-06-28T14:10:57.074",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325581,1751119857084,"fUST",-507.72,0.00021369,2,"2025-06-28T14:10:57.084",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325582,1751119857094,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.094",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325583,1751119857104,"fUST",-992.16,0.00021369,2,"2025-06-28T14:10:57.104",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325584,1751119857114,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325585,1751119857123,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325586,1751119857133,"fUST",-953.83,0.00021369,2,"2025-06-28T14:10:57.133",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325587,1751119857143,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325588,1751119857153,"fUST",-1165.02,0.00021369,2,"2025-06-28T14:10:57.153",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325589,1751119857162,"fUST",-1011.47,0.00021369,2,"2025-06-28T14:10:57.162",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325590,1751119857172,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.172",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325591,1751119857182,"fUST",-1422.99,0.00021369,2,"2025-06-28T14:10:57.182",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325592,1751119857192,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.192",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325593,1751119857203,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325594,1751119857213,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.213",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325595,1751119857223,"fUST",-1700.39,0.00021369,2,"2025-06-28T14:10:57.223",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325596,1751119857233,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.233",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325597,1751119857244,"fUST",-278.29112005,0.00021369,2,"2025-06-28T14:10:57.244",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325598,1751119857254,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.254",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325599,1751119857264,"fUST",-1285.62,0.00021369,2,"2025-06-28T14:10:57.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325600,1751119857273,"fUST",-2152.09,0.00021369,2,"2025-06-28T14:10:57.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325601,1751119857283,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325602,1751119857293,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325603,1751119857302,"fUST",-684.1,0.00021369,2,"2025-06-28T14:10:57.302",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325604,1751119857312,"fUST",-595.59681827,0.00021369,2,"2025-06-28T14:10:57.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325605,1751119857322,"fUST",-1283.71,0.00021369,2,"2025-06-28T14:10:57.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325606,1751119857332,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.332",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325607,1751119857341,"fUST",-1084.67,0.00021369,2,"2025-06-28T14:10:57.341",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325608,1751119857351,"fUST",-523.43067996,0.00021369,2,"2025-06-28T14:10:57.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325609,1751119857360,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.360",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325610,1751119857370,"fUST",-1041.24,0.00021369,2,"2025-06-28T14:10:57.370",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325611,1751119857379,"fUST",-1148.53,0.00021369,2,"2025-06-28T14:10:57.379",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325612,1751119857389,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.389",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325613,1751119857398,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325614,1751119857408,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325615,1751119857418,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.418",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325616,1751119857427,"fUST",-1066.31,0.00021369,2,"2025-06-28T14:10:57.427",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325617,1751119857438,"fUST",-1101.68,0.00021369,2,"2025-06-28T14:10:57.438",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325618,1751119857448,"fUST",-806.41,0.00021369,2,"2025-06-28T14:10:57.448",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325619,1751119857457,"fUST",-151.0,0.00021369,2,"2025-06-28T14:10:57.457",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325620,1751119857467,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.467",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325621,1751119857477,"fUST",-3107.39,0.00021369,2,"2025-06-28T14:10:57.477",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325622,1751119857486,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.486",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325623,1751119857496,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.496",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325624,1751119857507,"fUST",-2766.28,0.00021369,2,"2025-06-28T14:10:57.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325625,1751119857517,"fUST",-583.54815558,0.00021369,2,"2025-06-28T14:10:57.517",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325626,1751119857527,"fUST",-830.69,0.00021369,2,"2025-06-28T14:10:57.527",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325627,1751119857537,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.537",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325628,1751119857547,"fUST",-470.91,0.00021369,2,"2025-06-28T14:10:57.547",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325629,1751119857558,"fUST",-530.66,0.00021369,2,"2025-06-28T14:10:57.558",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325630,1751119857568,"fUST",-525.59,0.00021369,2,"2025-06-28T14:10:57.568",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325631,1751119857578,"fUST",-460.0,0.00021369,2,"2025-06-28T14:10:57.578",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325632,1751119857587,"fUST",-675.89,0.00021369,2,"2025-06-28T14:10:57.587",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325633,1751119857597,"fUST",-463.62,0.00021369,2,"2025-06-28T14:10:57.597",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325634,1751119857607,"fUST",-237.0,0.00021409,2,"2025-06-28T14:10:57.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325635,1751119857618,"fUST",-3222.09333918,0.00021417,5,"2025-06-28T14:10:57.618",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325636,1751119857628,"fUST",-151.0,0.000215,4,"2025-06-28T14:10:57.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325637,1751119857638,"fUST",-238.17856379,0.00021503,2,"2025-06-28T14:10:57.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325638,1751119857647,"fUST",-170.430981,0.00021559,7,"2025-06-28T14:10:57.647",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325639,1751119857657,"fUST",-500.0,0.0002156,2,"2025-06-28T14:10:57.657",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325640,1751119857667,"fUST",-500.0,0.0002156,2,"2025-06-28T14:10:57.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325641,1751119857677,"fUST",-508.79784952,0.0002156,2,"2025-06-28T14:10:57.677",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325642,1751119857686,"fUST",-500.0,0.0002156,2,"2025-06-28T14:10:57.686",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325643,1751119857702,"fUST",-500.0,0.0002156,2,"2025-06-28T14:10:57.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325644,1751119857711,"fUST",-600.0,0.0002156,2,"2025-06-28T14:10:57.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325645,1751119857721,"fUST",-500.0,0.0002156,2,"2025-06-28T14:10:57.721",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325646,1751119857730,"fUST",-500.0,0.0002156,2,"2025-06-28T14:10:57.730",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325647,1751119857740,"fUST",-500.0,0.0002156,2,"2025-06-28T14:10:57.740",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325648,1751119857750,"fUST",-3222.09333918,0.0002159,5,"2025-06-28T14:10:57.750",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325649,1751119857760,"fUST",-406.0,0.00021593,2,"2025-06-28T14:10:57.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325650,1751119857770,"fUST",-421.306,0.00021593,2,"2025-06-28T14:10:57.770",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325651,1751119857779,"fUST",-171.55263495,0.00021643,2,"2025-06-28T14:10:57.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325652,1751119857790,"fUST",-185.990932,0.00021643,2,"2025-06-28T14:10:57.790",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325653,1751119857800,"fUST",-185.990932,0.00021643,2,"2025-06-28T14:10:57.800",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325654,1751119857809,"fUST",-151.0,0.00021643,2,"2025-06-28T14:10:57.809",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325655,1751119857819,"fUST",-151.0,0.00021643,2,"2025-06-28T14:10:57.819",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325656,1751119857828,"fUST",-151.0,0.00021643,2,"2025-06-28T14:10:57.828",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325657,1751119857838,"fUST",-151.0,0.00021643,2,"2025-06-28T14:10:57.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325658,1751119857848,"fUST",-151.0,0.00021643,2,"2025-06-28T14:10:57.848",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325659,1751119857858,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:57.858",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325660,1751119857867,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:57.867",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325661,1751119857876,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:57.876",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325662,1751119857886,"fUST",-573.73,0.00021643,2,"2025-06-28T14:10:57.886",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325663,1751119857896,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:57.896",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325664,1751119857907,"fUST",-466.04,0.00021643,2,"2025-06-28T14:10:57.907",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325665,1751119857917,"fUST",-507.72,0.00021643,2,"2025-06-28T14:10:57.917",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325666,1751119857926,"fUST",-425.148073,0.00021643,2,"2025-06-28T14:10:57.926",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325667,1751119857936,"fUST",-992.16,0.00021643,2,"2025-06-28T14:10:57.936",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325668,1751119857946,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:57.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325669,1751119857956,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:57.956",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325670,1751119857966,"fUST",-953.83,0.00021643,2,"2025-06-28T14:10:57.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325671,1751119857975,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:57.975",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325672,1751119857984,"fUST",-1165.02,0.00021643,2,"2025-06-28T14:10:57.984",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325673,1751119857994,"fUST",-1011.47,0.00021643,2,"2025-06-28T14:10:57.994",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325674,1751119858004,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.004",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325675,1751119858013,"fUST",-1422.99,0.00021643,2,"2025-06-28T14:10:58.013",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325676,1751119858022,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.022",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325677,1751119858032,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325678,1751119858041,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.041",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325679,1751119858052,"fUST",-1700.39,0.00021643,2,"2025-06-28T14:10:58.052",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325680,1751119858061,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.061",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325681,1751119858072,"fUST",-1285.62,0.00021643,2,"2025-06-28T14:10:58.072",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325682,1751119858081,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.081",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325683,1751119858091,"fUST",-2152.09,0.00021643,2,"2025-06-28T14:10:58.091",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325684,1751119858100,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.100",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325685,1751119858110,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.110",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325686,1751119858120,"fUST",-684.1,0.00021643,2,"2025-06-28T14:10:58.120",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325687,1751119858129,"fUST",-1283.71,0.00021643,2,"2025-06-28T14:10:58.129",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325688,1751119858139,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325689,1751119858149,"fUST",-1084.67,0.00021643,2,"2025-06-28T14:10:58.149",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325690,1751119858158,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.158",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325691,1751119858168,"fUST",-1041.24,0.00021643,2,"2025-06-28T14:10:58.168",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325692,1751119858177,"fUST",-1148.53,0.00021643,2,"2025-06-28T14:10:58.177",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325693,1751119858187,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.187",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325694,1751119858196,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.196",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325695,1751119858206,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.206",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325696,1751119858216,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.216",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325697,1751119858227,"fUST",-1066.31,0.00021643,2,"2025-06-28T14:10:58.227",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325698,1751119858237,"fUST",-1101.68,0.00021643,2,"2025-06-28T14:10:58.237",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325699,1751119858247,"fUST",-806.41,0.00021643,2,"2025-06-28T14:10:58.247",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325700,1751119858257,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.257",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325701,1751119858266,"fUST",-3107.39,0.00021643,2,"2025-06-28T14:10:58.266",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325702,1751119858275,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.275",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325703,1751119858284,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325704,1751119858295,"fUST",-2766.28,0.00021643,2,"2025-06-28T14:10:58.295",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325705,1751119858304,"fUST",-830.69,0.00021643,2,"2025-06-28T14:10:58.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325706,1751119858313,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.313",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325707,1751119858324,"fUST",-470.91,0.00021643,2,"2025-06-28T14:10:58.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325708,1751119858334,"fUST",-530.66,0.00021643,2,"2025-06-28T14:10:58.334",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325709,1751119858345,"fUST",-525.59,0.00021643,2,"2025-06-28T14:10:58.345",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325710,1751119858356,"fUST",-460.0,0.00021643,2,"2025-06-28T14:10:58.356",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325711,1751119858365,"fUST",-675.89,0.00021643,2,"2025-06-28T14:10:58.365",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325712,1751119858375,"fUST",-463.62,0.00021643,2,"2025-06-28T14:10:58.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325713,1751119858384,"fUST",-4981.79,0.00021644,2,"2025-06-28T14:10:58.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325714,1751119858393,"fUST",-192.0,0.00021676,2,"2025-06-28T14:10:58.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325715,1751119858403,"fUST",-203.76911932,0.00021688,2,"2025-06-28T14:10:58.403",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325716,1751119858412,"fUST",-728.57585896,0.0002171,2,"2025-06-28T14:10:58.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325717,1751119858424,"fUST",-3222.09333918,0.00021762,5,"2025-06-28T14:10:58.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325718,1751119858434,"fUST",-3000.0,0.000218,2,"2025-06-28T14:10:58.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325719,1751119858443,"fUST",-3000.0,0.0002181,2,"2025-06-28T14:10:58.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325720,1751119858452,"fUST",-3000.0,0.0002182,2,"2025-06-28T14:10:58.452",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325721,1751119858461,"fUST",-237.0,0.00021822,2,"2025-06-28T14:10:58.461",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325722,1751119858470,"fUST",-3000.0,0.0002183,2,"2025-06-28T14:10:58.470",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325723,1751119858479,"fUST",-966.0,0.00021836,2,"2025-06-28T14:10:58.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325724,1751119858488,"fUST",-2161.0,0.00021836,2,"2025-06-28T14:10:58.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325725,1751119858497,"fUST",-654.0,0.00021836,2,"2025-06-28T14:10:58.497",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325726,1751119858506,"fUST",-151.0,0.00021836,2,"2025-06-28T14:10:58.506",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325727,1751119858515,"fUST",-194.875924,0.00021836,2,"2025-06-28T14:10:58.515",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325728,1751119858525,"fUST",-194.875924,0.00021836,2,"2025-06-28T14:10:58.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325729,1751119858534,"fUST",-3000.0,0.0002184,2,"2025-06-28T14:10:58.534",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325730,1751119858543,"fUST",-500.0,0.00021848,2,"2025-06-28T14:10:58.543",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325731,1751119858552,"fUST",-3000.0,0.0002185,2,"2025-06-28T14:10:58.552",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325732,1751119858561,"fUST",-5000.0,0.00021852,2,"2025-06-28T14:10:58.561",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325733,1751119858571,"fUST",-3000.0,0.0002186,2,"2025-06-28T14:10:58.571",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325734,1751119858580,"fUST",-684.33281751,0.00021863,2,"2025-06-28T14:10:58.580",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325735,1751119858589,"fUST",-3000.0,0.0002187,2,"2025-06-28T14:10:58.589",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325736,1751119858598,"fUST",-151.0,0.0002187,2,"2025-06-28T14:10:58.598",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325737,1751119858607,"fUST",-3000.0,0.0002188,2,"2025-06-28T14:10:58.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325738,1751119858616,"fUST",-3000.0,0.0002189,2,"2025-06-28T14:10:58.616",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325739,1751119858626,"fUST",-3000.0,0.000219,2,"2025-06-28T14:10:58.626",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325740,1751119858635,"fUST",-2495.3,0.000219,2,"2025-06-28T14:10:58.635",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325741,1751119858645,"fUST",-3000.0,0.0002191,2,"2025-06-28T14:10:58.645",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325742,1751119858654,"fUST",-151.0,0.0002191,2,"2025-06-28T14:10:58.654",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325743,1751119858664,"fUST",-151.0,0.0002191,2,"2025-06-28T14:10:58.664",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325744,1751119858673,"fUST",-151.0,0.0002191,2,"2025-06-28T14:10:58.673",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325745,1751119858683,"fUST",-180.325473,0.00021917,2,"2025-06-28T14:10:58.683",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325746,1751119858692,"fUST",-180.325473,0.00021917,2,"2025-06-28T14:10:58.692",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325747,1751119858701,"fUST",-826.482558,0.00021917,2,"2025-06-28T14:10:58.701",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325748,1751119858712,"fUST",-826.482558,0.00021917,2,"2025-06-28T14:10:58.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325749,1751119858722,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325750,1751119858732,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.732",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325751,1751119858741,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325752,1751119858750,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.750",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325753,1751119858760,"fUST",-466.04,0.00021917,2,"2025-06-28T14:10:58.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325754,1751119858769,"fUST",-507.72,0.00021917,2,"2025-06-28T14:10:58.769",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325755,1751119858779,"fUST",-992.16,0.00021917,2,"2025-06-28T14:10:58.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325756,1751119858789,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.789",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325757,1751119858798,"fUST",-953.83,0.00021917,2,"2025-06-28T14:10:58.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325758,1751119858807,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.807",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325759,1751119858816,"fUST",-1165.02,0.00021917,2,"2025-06-28T14:10:58.816",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325760,1751119858825,"fUST",-1011.47,0.00021917,2,"2025-06-28T14:10:58.825",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325761,1751119858835,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.835",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325762,1751119858843,"fUST",-1422.99,0.00021917,2,"2025-06-28T14:10:58.843",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325763,1751119858853,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.853",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325764,1751119858862,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325765,1751119858871,"fUST",-170.60033148,0.00021917,2,"2025-06-28T14:10:58.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325766,1751119858988,"fUST",-1700.39,0.00021917,2,"2025-06-28T14:10:58.988",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325767,1751119858998,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:58.998",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325768,1751119859007,"fUST",-1285.62,0.00021917,2,"2025-06-28T14:10:59.007",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325769,1751119859017,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.017",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325770,1751119859026,"fUST",-2152.09,0.00021917,2,"2025-06-28T14:10:59.026",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325771,1751119859035,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.035",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325772,1751119859045,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.045",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325773,1751119859055,"fUST",-684.1,0.00021917,2,"2025-06-28T14:10:59.055",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325774,1751119859064,"fUST",-1283.71,0.00021917,2,"2025-06-28T14:10:59.064",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325775,1751119859073,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.073",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325776,1751119859083,"fUST",-1084.67,0.00021917,2,"2025-06-28T14:10:59.083",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325777,1751119859092,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325778,1751119859101,"fUST",-1041.24,0.00021917,2,"2025-06-28T14:10:59.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325779,1751119859111,"fUST",-1148.53,0.00021917,2,"2025-06-28T14:10:59.111",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325780,1751119859120,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.120",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325781,1751119859129,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.129",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325782,1751119859139,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325783,1751119859148,"fUST",-562.80643297,0.00021917,2,"2025-06-28T14:10:59.148",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325784,1751119859157,"fUST",-1066.31,0.00021917,2,"2025-06-28T14:10:59.157",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325785,1751119859167,"fUST",-1101.68,0.00021917,2,"2025-06-28T14:10:59.167",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325786,1751119859176,"fUST",-806.41,0.00021917,2,"2025-06-28T14:10:59.176",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325787,1751119859185,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.185",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325788,1751119859194,"fUST",-3107.39,0.00021917,2,"2025-06-28T14:10:59.194",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325789,1751119859204,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.204",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325790,1751119859213,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.213",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325791,1751119859222,"fUST",-2766.28,0.00021917,2,"2025-06-28T14:10:59.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325792,1751119859232,"fUST",-830.69,0.00021917,2,"2025-06-28T14:10:59.232",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325793,1751119859241,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.241",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325794,1751119859251,"fUST",-470.91,0.00021917,2,"2025-06-28T14:10:59.251",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325795,1751119859260,"fUST",-530.66,0.00021917,2,"2025-06-28T14:10:59.260",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325796,1751119859269,"fUST",-525.59,0.00021917,2,"2025-06-28T14:10:59.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325797,1751119859279,"fUST",-460.0,0.00021917,2,"2025-06-28T14:10:59.279",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325798,1751119859288,"fUST",-675.89,0.00021917,2,"2025-06-28T14:10:59.288",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325799,1751119859297,"fUST",-463.62,0.00021917,2,"2025-06-28T14:10:59.297",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325800,1751119859309,"fUST",-3000.0,0.0002192,2,"2025-06-28T14:10:59.309",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325801,1751119859319,"fUST",-3000.0,0.0002193,2,"2025-06-28T14:10:59.319",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325802,1751119859331,"fUST",-151.0,0.0002193,7,"2025-06-28T14:10:59.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325803,1751119859342,"fUST",-3222.09333918,0.00021934,6,"2025-06-28T14:10:59.342",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325804,1751119859352,"fUST",-237.0,0.00021936,2,"2025-06-28T14:10:59.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325805,1751119859362,"fUST",-3000.0,0.0002194,2,"2025-06-28T14:10:59.362",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325806,1751119859372,"fUST",-732.341235,0.00021945,2,"2025-06-28T14:10:59.372",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325807,1751119859381,"fUST",-177.5104021,0.00021945,2,"2025-06-28T14:10:59.381",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325808,1751119859392,"fUST",-159.266168,0.00021945,2,"2025-06-28T14:10:59.392",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325809,1751119859402,"fUST",-159.266168,0.00021945,2,"2025-06-28T14:10:59.402",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325810,1751119859412,"fUST",-177.5104021,0.00021945,2,"2025-06-28T14:10:59.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325811,1751119859422,"fUST",-159.266168,0.00021945,2,"2025-06-28T14:10:59.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325812,1751119859431,"fUST",-171.9749283,0.00021945,2,"2025-06-28T14:10:59.431",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325813,1751119859440,"fUST",-159.266168,0.00021945,2,"2025-06-28T14:10:59.440",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325814,1751119859450,"fUST",-159.266168,0.00021945,2,"2025-06-28T14:10:59.450",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325815,1751119859459,"fUST",-318.532336,0.00021945,2,"2025-06-28T14:10:59.459",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325816,1751119859470,"fUST",-575.2177202,0.00021945,2,"2025-06-28T14:10:59.470",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325817,1751119859479,"fUST",-154.3521965,0.00021945,2,"2025-06-28T14:10:59.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325818,1751119859489,"fUST",-153.0,0.00021945,2,"2025-06-28T14:10:59.489",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325819,1751119859499,"fUST",-153.0,0.00021945,2,"2025-06-28T14:10:59.499",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325820,1751119859509,"fUST",-575.2177202,0.00021945,2,"2025-06-28T14:10:59.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325821,1751119859518,"fUST",-575.2177202,0.00021945,2,"2025-06-28T14:10:59.518",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325822,1751119859528,"fUST",-153.0,0.00021945,2,"2025-06-28T14:10:59.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325823,1751119859538,"fUST",-3000.0,0.0002195,2,"2025-06-28T14:10:59.538",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325824,1751119859548,"fUST",-3000.0,0.0002196,2,"2025-06-28T14:10:59.548",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325825,1751119859557,"fUST",-3000.0,0.0002197,2,"2025-06-28T14:10:59.557",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325826,1751119859567,"fUST",-1000.0,0.00021972,2,"2025-06-28T14:10:59.567",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325827,1751119859576,"fUST",-840.0,0.00021972,2,"2025-06-28T14:10:59.576",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325828,1751119859586,"fUST",-500.79162839,0.00021973,2,"2025-06-28T14:10:59.586",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325829,1751119859595,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.595",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325830,1751119859604,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.604",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325831,1751119859614,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.614",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325832,1751119859623,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.623",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325833,1751119859632,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.632",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325834,1751119859641,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.641",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325835,1751119859651,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.651",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325836,1751119859660,"fUST",-500.0,0.00021973,2,"2025-06-28T14:10:59.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325837,1751119859670,"fUST",-3000.0,0.0002198,2,"2025-06-28T14:10:59.670",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325838,1751119859680,"fUST",-151.0,0.00021988,5,"2025-06-28T14:10:59.680",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325839,1751119859690,"fUST",-4879.350475,0.0002199,2,"2025-06-28T14:10:59.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325840,1751119859702,"fUST",-265.07256,0.0002199,7,"2025-06-28T14:10:59.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325841,1751119859712,"fUST",-185.990932,0.00021999,7,"2025-06-28T14:10:59.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325842,1751119859722,"fUST",-185.990932,0.00021999,7,"2025-06-28T14:10:59.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325843,1751119859732,"fUST",-151.0,0.00021999,7,"2025-06-28T14:10:59.732",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325844,1751119859742,"fUST",-151.0,0.00021999,7,"2025-06-28T14:10:59.742",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325845,1751119859752,"fUST",-151.0,0.00021999,7,"2025-06-28T14:10:59.752",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325846,1751119859762,"fUST",-151.0,0.00021999,7,"2025-06-28T14:10:59.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325847,1751119859772,"fUST",-151.0,0.00021999,7,"2025-06-28T14:10:59.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325848,1751119859781,"fUST",-321.319168,0.00021999,7,"2025-06-28T14:10:59.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325849,1751119859791,"fUST",-321.319168,0.00021999,7,"2025-06-28T14:10:59.791",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325850,1751119859801,"fUST",-180.325473,0.00021999,7,"2025-06-28T14:10:59.801",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325851,1751119859811,"fUST",-180.325473,0.00021999,7,"2025-06-28T14:10:59.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325852,1751119859822,"fUST",-826.482558,0.00021999,7,"2025-06-28T14:10:59.822",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325853,1751119859834,"fUST",-826.482558,0.00021999,7,"2025-06-28T14:10:59.834",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325854,1751119859844,"fUST",-388.151934,0.00021999,7,"2025-06-28T14:10:59.844",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325855,1751119859853,"fUST",-388.151934,0.00021999,7,"2025-06-28T14:10:59.853",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325856,1751119859864,"fUST",-90514.56,0.00022,7,"2025-06-28T14:10:59.864",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325857,1751119859874,"fUST",-111776.91,0.00022,2,"2025-06-28T14:10:59.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325858,1751119859885,"fUST",-155.18730198,0.00022,2,"2025-06-28T14:10:59.885",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325859,1751119859896,"fUST",-2780.28,0.00022,2,"2025-06-28T14:10:59.896",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325860,1751119859906,"fUST",-7240.11,0.00022,7,"2025-06-28T14:10:59.906",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325861,1751119859915,"fUST",-161.0,0.00022,3,"2025-06-28T14:10:59.915",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325862,1751119859925,"fUST",-164.97481369,0.00022,2,"2025-06-28T14:10:59.925",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325863,1751119859935,"fUST",-151.0,0.00022,7,"2025-06-28T14:10:59.935",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325864,1751119859944,"fUST",-151.0,0.00022,7,"2025-06-28T14:10:59.944",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325865,1751119859954,"fUST",-240.985101,0.00022,7,"2025-06-28T14:10:59.954",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325866,1751119859963,"fUST",-240.985101,0.00022,7,"2025-06-28T14:10:59.963",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325867,1751119859973,"fUST",-151.0,0.00022,7,"2025-06-28T14:10:59.973",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325868,1751119859982,"fUST",-151.0,0.00022,7,"2025-06-28T14:10:59.982",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325869,1751119859992,"fUST",-194.875924,0.00022,2,"2025-06-28T14:10:59.992",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325870,1751119860001,"fUST",-194.875924,0.00022,2,"2025-06-28T14:11:00.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325871,1751119860010,"fUST",-12564.78152626,0.00022,7,"2025-06-28T14:11:00.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325872,1751119860020,"fUST",-151.0,0.00022,7,"2025-06-28T14:11:00.020",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325873,1751119860029,"fUST",-151.0,0.00022,7,"2025-06-28T14:11:00.029",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325874,1751119860038,"fUST",-213.78848551,0.00022,7,"2025-06-28T14:11:00.038",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325875,1751119860048,"fUST",-151.0,0.00022,7,"2025-06-28T14:11:00.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325876,1751119860057,"fUST",-847.18566335,0.00022,7,"2025-06-28T14:11:00.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325877,1751119860067,"fUST",-290.888074,0.00022015,4,"2025-06-28T14:11:00.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325878,1751119860076,"fUST",-500.462,0.0002206,2,"2025-06-28T14:11:00.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325879,1751119860086,"fUST",-2200.0,0.0002206,2,"2025-06-28T14:11:00.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325880,1751119860095,"fUST",-3222.09333918,0.00022107,6,"2025-06-28T14:11:00.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325881,1751119860105,"fUST",-1000.0,0.00022108,2,"2025-06-28T14:11:00.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325882,1751119860114,"fUST",-500.0,0.00022108,2,"2025-06-28T14:11:00.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325883,1751119860124,"fUST",-1000.0,0.00022108,2,"2025-06-28T14:11:00.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325884,1751119860133,"fUST",-1000.0,0.00022108,2,"2025-06-28T14:11:00.133",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325885,1751119860143,"fUST",-1200.0,0.00022108,2,"2025-06-28T14:11:00.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325886,1751119860152,"fUST",-539.9007463,0.00022108,2,"2025-06-28T14:11:00.152",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325887,1751119860161,"fUST",-1000.0,0.00022108,2,"2025-06-28T14:11:00.161",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325888,1751119860171,"fUST",-1000.0,0.00022108,2,"2025-06-28T14:11:00.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325889,1751119860180,"fUST",-201.0,0.0002211,3,"2025-06-28T14:11:00.180",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325890,1751119860190,"fUST",-151.0,0.00022147,5,"2025-06-28T14:11:00.190",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325891,1751119860199,"fUST",-192.0,0.00022187,2,"2025-06-28T14:11:00.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325892,1751119860208,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.208",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325893,1751119860217,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325894,1751119860226,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325895,1751119860236,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325896,1751119860246,"fUST",-466.04,0.00022191,2,"2025-06-28T14:11:00.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325897,1751119860255,"fUST",-507.72,0.00022191,2,"2025-06-28T14:11:00.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325898,1751119860265,"fUST",-992.16,0.00022191,2,"2025-06-28T14:11:00.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325899,1751119860274,"fUST",-953.83,0.00022191,2,"2025-06-28T14:11:00.274",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325900,1751119860284,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325901,1751119860293,"fUST",-1165.02,0.00022191,2,"2025-06-28T14:11:00.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325902,1751119860303,"fUST",-1011.47,0.00022191,2,"2025-06-28T14:11:00.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325903,1751119860312,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325904,1751119860322,"fUST",-1422.99,0.00022191,2,"2025-06-28T14:11:00.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325905,1751119860331,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325906,1751119860341,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.341",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325907,1751119860350,"fUST",-1700.39,0.00022191,2,"2025-06-28T14:11:00.350",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325908,1751119860359,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.359",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325909,1751119860369,"fUST",-1285.62,0.00022191,2,"2025-06-28T14:11:00.369",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325910,1751119860378,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325911,1751119860387,"fUST",-2152.09,0.00022191,2,"2025-06-28T14:11:00.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325912,1751119860397,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325913,1751119860406,"fUST",-684.1,0.00022191,2,"2025-06-28T14:11:00.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325914,1751119860416,"fUST",-1283.71,0.00022191,2,"2025-06-28T14:11:00.416",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325915,1751119860425,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325916,1751119860435,"fUST",-1084.67,0.00022191,2,"2025-06-28T14:11:00.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325917,1751119860445,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325918,1751119860454,"fUST",-1041.24,0.00022191,2,"2025-06-28T14:11:00.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325919,1751119860464,"fUST",-1148.53,0.00022191,2,"2025-06-28T14:11:00.464",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325920,1751119860473,"fUST",-525.18633602,0.00022191,2,"2025-06-28T14:11:00.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325921,1751119860483,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325922,1751119860492,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.492",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325923,1751119860501,"fUST",-1066.31,0.00022191,2,"2025-06-28T14:11:00.501",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325924,1751119860510,"fUST",-1101.68,0.00022191,2,"2025-06-28T14:11:00.510",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325925,1751119860519,"fUST",-806.41,0.00022191,2,"2025-06-28T14:11:00.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325926,1751119860530,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.530",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325927,1751119860540,"fUST",-3107.39,0.00022191,2,"2025-06-28T14:11:00.540",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325928,1751119860549,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.549",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325929,1751119860559,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.559",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325930,1751119860569,"fUST",-2766.28,0.00022191,2,"2025-06-28T14:11:00.569",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325931,1751119860578,"fUST",-830.69,0.00022191,2,"2025-06-28T14:11:00.578",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325932,1751119860587,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.587",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325933,1751119860598,"fUST",-470.91,0.00022191,2,"2025-06-28T14:11:00.598",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325934,1751119860608,"fUST",-530.66,0.00022191,2,"2025-06-28T14:11:00.608",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325935,1751119860618,"fUST",-525.59,0.00022191,2,"2025-06-28T14:11:00.618",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325936,1751119860628,"fUST",-460.0,0.00022191,2,"2025-06-28T14:11:00.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325937,1751119860637,"fUST",-675.89,0.00022191,2,"2025-06-28T14:11:00.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325938,1751119860646,"fUST",-463.62,0.00022191,2,"2025-06-28T14:11:00.646",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325939,1751119860656,"fUST",-206.0,0.000222,2,"2025-06-28T14:11:00.656",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325940,1751119860665,"fUST",-206.0,0.000222,2,"2025-06-28T14:11:00.665",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325941,1751119860675,"fUST",-206.0,0.000222,2,"2025-06-28T14:11:00.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325942,1751119860684,"fUST",-215.0738,0.00022229,2,"2025-06-28T14:11:00.684",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325943,1751119860698,"fUST",-206.0,0.0002223,2,"2025-06-28T14:11:00.698",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325944,1751119860707,"fUST",-192.0,0.00022258,2,"2025-06-28T14:11:00.707",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325945,1751119860717,"fUST",-321.319168,0.00022261,7,"2025-06-28T14:11:00.717",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325946,1751119860727,"fUST",-321.319168,0.00022261,7,"2025-06-28T14:11:00.727",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325947,1751119860739,"fUST",-388.151934,0.00022261,7,"2025-06-28T14:11:00.739",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325948,1751119860748,"fUST",-388.151934,0.00022261,7,"2025-06-28T14:11:00.748",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325949,1751119860757,"fUST",-3222.09333918,0.00022279,6,"2025-06-28T14:11:00.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325950,1751119860766,"fUST",-151.0,0.000223,7,"2025-06-28T14:11:00.766",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325951,1751119860776,"fUST",-283.854089,0.000223,7,"2025-06-28T14:11:00.776",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325952,1751119860785,"fUST",-180.325473,0.000223,7,"2025-06-28T14:11:00.785",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325953,1751119860795,"fUST",-180.325473,0.000223,7,"2025-06-28T14:11:00.795",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325954,1751119860805,"fUST",-161.0,0.000223,6,"2025-06-28T14:11:00.805",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325955,1751119860814,"fUST",-826.482558,0.000223,7,"2025-06-28T14:11:00.814",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325956,1751119860823,"fUST",-826.482558,0.000223,7,"2025-06-28T14:11:00.823",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325957,1751119860833,"fUST",-1749.089372,0.000223,2,"2025-06-28T14:11:00.833",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325958,1751119860842,"fUST",-151.0,0.00022306,5,"2025-06-28T14:11:00.842",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325959,1751119860852,"fUST",-185.990932,0.00022383,7,"2025-06-28T14:11:00.852",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325960,1751119860862,"fUST",-185.990932,0.00022383,7,"2025-06-28T14:11:00.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325961,1751119860871,"fUST",-151.0,0.00022383,7,"2025-06-28T14:11:00.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325962,1751119860881,"fUST",-151.0,0.00022383,7,"2025-06-28T14:11:00.881",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325963,1751119860891,"fUST",-151.0,0.00022383,7,"2025-06-28T14:11:00.891",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325964,1751119860900,"fUST",-161.0,0.000224,5,"2025-06-28T14:11:00.900",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325965,1751119860910,"fUST",-161.0,0.000224,4,"2025-06-28T14:11:00.910",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325966,1751119860919,"fUST",-3222.09333918,0.00022452,7,"2025-06-28T14:11:00.919",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325967,1751119860929,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:00.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325968,1751119860939,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:00.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325969,1751119860948,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:00.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325970,1751119860959,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:00.959",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325971,1751119860968,"fUST",-466.04,0.00022465,2,"2025-06-28T14:11:00.968",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325972,1751119860977,"fUST",-151.0,0.00022465,5,"2025-06-28T14:11:00.977",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325973,1751119860986,"fUST",-507.72,0.00022465,2,"2025-06-28T14:11:00.986",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325974,1751119860996,"fUST",-992.16,0.00022465,2,"2025-06-28T14:11:00.996",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325975,1751119861005,"fUST",-953.83,0.00022465,2,"2025-06-28T14:11:01.005",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325976,1751119861015,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.015",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325977,1751119861024,"fUST",-1165.02,0.00022465,2,"2025-06-28T14:11:01.024",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325978,1751119861033,"fUST",-1011.47,0.00022465,2,"2025-06-28T14:11:01.033",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325979,1751119861043,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.043",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325980,1751119861053,"fUST",-1422.99,0.00022465,2,"2025-06-28T14:11:01.053",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325981,1751119861156,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.156",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325982,1751119861166,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.166",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325983,1751119861175,"fUST",-1700.39,0.00022465,2,"2025-06-28T14:11:01.175",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325984,1751119861185,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.185",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325985,1751119861194,"fUST",-1285.62,0.00022465,2,"2025-06-28T14:11:01.194",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325986,1751119861203,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325987,1751119861213,"fUST",-2152.09,0.00022465,2,"2025-06-28T14:11:01.213",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325988,1751119861223,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.223",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325989,1751119861232,"fUST",-684.1,0.00022465,2,"2025-06-28T14:11:01.232",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325990,1751119861242,"fUST",-1283.71,0.00022465,2,"2025-06-28T14:11:01.242",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325991,1751119861251,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.251",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325992,1751119861261,"fUST",-1084.67,0.00022465,2,"2025-06-28T14:11:01.261",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325993,1751119861271,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.271",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325994,1751119861280,"fUST",-1041.24,0.00022465,2,"2025-06-28T14:11:01.280",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325995,1751119861290,"fUST",-1148.53,0.00022465,2,"2025-06-28T14:11:01.290",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325996,1751119861299,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.299",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325997,1751119861309,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.309",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325998,1751119861319,"fUST",-1066.31,0.00022465,2,"2025-06-28T14:11:01.319",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368325999,1751119861328,"fUST",-1101.68,0.00022465,2,"2025-06-28T14:11:01.328",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326000,1751119861337,"fUST",-806.41,0.00022465,2,"2025-06-28T14:11:01.337",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326001,1751119861346,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.346",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326002,1751119861355,"fUST",-3107.39,0.00022465,2,"2025-06-28T14:11:01.355",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326003,1751119861364,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.364",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326004,1751119861374,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.374",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326005,1751119861383,"fUST",-2766.28,0.00022465,2,"2025-06-28T14:11:01.383",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326006,1751119861393,"fUST",-830.69,0.00022465,2,"2025-06-28T14:11:01.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326007,1751119861402,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.402",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326008,1751119861411,"fUST",-470.91,0.00022465,2,"2025-06-28T14:11:01.411",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326009,1751119861421,"fUST",-530.66,0.00022465,2,"2025-06-28T14:11:01.421",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326010,1751119861430,"fUST",-525.59,0.00022465,2,"2025-06-28T14:11:01.430",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326011,1751119861440,"fUST",-460.0,0.00022465,2,"2025-06-28T14:11:01.440",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326012,1751119861450,"fUST",-675.89,0.00022465,2,"2025-06-28T14:11:01.450",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326013,1751119861460,"fUST",-463.62,0.00022465,2,"2025-06-28T14:11:01.460",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326014,1751119861469,"fUST",-2000.0,0.000225,2,"2025-06-28T14:11:01.469",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326015,1751119861479,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326016,1751119861489,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.489",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326017,1751119861498,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.498",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326018,1751119861507,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326019,1751119861517,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.517",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326020,1751119861526,"fUST",-155.591692,0.000225,7,"2025-06-28T14:11:01.526",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326021,1751119861536,"fUST",-155.591692,0.000225,7,"2025-06-28T14:11:01.536",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326022,1751119861545,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.545",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326023,1751119861555,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.555",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326024,1751119861564,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.564",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326025,1751119861573,"fUST",-2000.0,0.000225,2,"2025-06-28T14:11:01.573",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326026,1751119861583,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.583",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326027,1751119861592,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.592",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326028,1751119861602,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.602",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326029,1751119861611,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326030,1751119861621,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.621",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326031,1751119861630,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.630",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326032,1751119861640,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.640",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326033,1751119861649,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326034,1751119861659,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.659",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326035,1751119861668,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.668",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326036,1751119861678,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.678",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326037,1751119861687,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.687",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326038,1751119861700,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.700",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326039,1751119861710,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.710",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326040,1751119861719,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.719",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326041,1751119861728,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326042,1751119861738,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.738",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326043,1751119861747,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.747",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326044,1751119861757,"fUST",-151.0,0.000225,3,"2025-06-28T14:11:01.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326045,1751119861767,"fUST",-155.24283127,0.000225,3,"2025-06-28T14:11:01.767",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326046,1751119861776,"fUST",-2000.0,0.000225,2,"2025-06-28T14:11:01.776",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326047,1751119861785,"fUST",-151.0,0.000225,7,"2025-06-28T14:11:01.785",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326048,1751119861795,"fUST",-283.482277,0.00022512,7,"2025-06-28T14:11:01.795",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326049,1751119861804,"fUST",-283.482277,0.00022512,7,"2025-06-28T14:11:01.804",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326050,1751119861813,"fUST",-214.016268,0.00022512,7,"2025-06-28T14:11:01.813",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326051,1751119861822,"fUST",-412.0,0.00022512,2,"2025-06-28T14:11:01.822",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326052,1751119861832,"fUST",-1000.0,0.00022521,2,"2025-06-28T14:11:01.832",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326053,1751119861841,"fUST",-1000.0,0.00022521,2,"2025-06-28T14:11:01.841",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326054,1751119861851,"fUST",-1002.472439,0.00022521,2,"2025-06-28T14:11:01.851",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326055,1751119861861,"fUST",-1000.0,0.00022521,2,"2025-06-28T14:11:01.861",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326056,1751119861870,"fUST",-1000.0,0.00022521,2,"2025-06-28T14:11:01.870",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326057,1751119861879,"fUST",-1000.0,0.00022521,2,"2025-06-28T14:11:01.879",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326058,1751119861889,"fUST",-1000.0,0.00022521,2,"2025-06-28T14:11:01.889",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326059,1751119861898,"fUST",-151.0,0.00022521,7,"2025-06-28T14:11:01.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326060,1751119861907,"fUST",-151.0,0.00022521,7,"2025-06-28T14:11:01.907",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326061,1751119861916,"fUST",-151.0,0.00022521,7,"2025-06-28T14:11:01.916",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326062,1751119861925,"fUST",-151.0,0.00022521,7,"2025-06-28T14:11:01.925",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326063,1751119861934,"fUST",-203.76911932,0.00022558,2,"2025-06-28T14:11:01.934",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326064,1751119861943,"fUST",-333321.38218596,0.0002257,2,"2025-06-28T14:11:01.943",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326065,1751119862184,"fUST",-902.38438553,0.0002257,2,"2025-06-28T14:11:02.184",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326066,1751119862196,"fUST",-7021.54484584,0.0002257,2,"2025-06-28T14:11:02.196",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326067,1751119862208,"fUST",-3800.0,0.0002257,2,"2025-06-28T14:11:02.208",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326068,1751119862812,"fUST",-0.02487368,0.0002257,2,"2025-06-28T14:11:02.812",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326069,1751119863252,"fUST",-460.0,0.00019178,2,"2025-06-28T14:11:03.252",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326070,1751119863262,"fUST",-460.0,0.00019178,2,"2025-06-28T14:11:03.262",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326071,1751119863271,"fUST",-460.0,0.00019178,2,"2025-06-28T14:11:03.271",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326072,1751119863281,"fUST",-460.0,0.00019178,2,"2025-06-28T14:11:03.281",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326073,1751119863290,"fUST",-460.0,0.00019178,2,"2025-06-28T14:11:03.290",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326074,1751119863299,"fUST",-3956.2750466,0.00019297,2,"2025-06-28T14:11:03.299",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326075,1751119863308,"fUST",-1163.23,0.00019452,2,"2025-06-28T14:11:03.308",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326076,1751119863318,"fUST",-460.0,0.00019452,2,"2025-06-28T14:11:03.318",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326077,1751119863327,"fUST",-1091.56039192,0.00019726,2,"2025-06-28T14:11:03.327",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326078,1751119863343,"fUST",-460.0,0.00019452,2,"2025-06-28T14:11:03.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326079,1751119863352,"fUST",-71.66960808,0.00019726,2,"2025-06-28T14:11:03.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326080,1751119863362,"fUST",-460.0,0.00019726,2,"2025-06-28T14:11:03.362",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326081,1751119863371,"fUST",-3956.27504656,0.0001979,2,"2025-06-28T14:11:03.371",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326082,1751119863381,"fUST",-1163.23,0.0002,2,"2025-06-28T14:11:03.381",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326083,1751119863391,"fUST",-533.31,0.0002,2,"2025-06-28T14:11:03.391",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326084,1751119863400,"fUST",-1163.23,0.00020273,2,"2025-06-28T14:11:03.400",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326085,1751119863409,"fUST",-1163.23,0.00020547,2,"2025-06-28T14:11:03.409",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326086,1751119863418,"fUST",-1163.23,0.00020821,2,"2025-06-28T14:11:03.418",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326087,1751119863428,"fUST",-1163.23,0.00021095,2,"2025-06-28T14:11:03.428",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326088,1751119863438,"fUST",-1163.23,0.00021369,2,"2025-06-28T14:11:03.438",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326089,1751119863447,"fUST",-1163.23,0.00021643,2,"2025-06-28T14:11:03.447",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326090,1751119863457,"fUST",-1163.23,0.00021917,2,"2025-06-28T14:11:03.457",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326091,1751119863467,"fUST",-1163.23,0.00022191,2,"2025-06-28T14:11:03.467",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326092,1751119863477,"fUST",-369.12600387,0.00022465,2,"2025-06-28T14:11:03.477",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326097,1751120087591,"fUST",202.786007,0.00018383,2,"2025-06-28T14:14:47.591",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326098,1751120097174,"fUST",265.349698,0.00013699,2,"2025-06-28T14:14:57.174",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326101,1751120140291,"fUST",198.8348014,0.00018495,2,"2025-06-28T14:15:40.291",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326103,1751120149479,"fUST",246.26309525,0.00018978,2,"2025-06-28T14:15:49.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326119,1751120254966,"fUST",246.26309525,0.00018978,2,"2025-06-28T14:17:34.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326126,1751120513577,"fUST",10000.0,0.00018246,2,"2025-06-28T14:21:53.577",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326127,1751120557440,"fUST",-205.61546908,0.00019078,2,"2025-06-28T14:22:37.440",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326128,1751120557463,"fUST",-48.45051252,0.00019078,2,"2025-06-28T14:22:37.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326129,1751120560597,"fUST",8840.5033031,0.00018187,2,"2025-06-28T14:22:40.597",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326130,1751120560621,"fUST",16059.4966969,0.00018187,2,"2025-06-28T14:22:40.621",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326131,1751120584121,"fUST",2638.58657884,0.00019,2,"2025-06-28T14:23:04.121",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326132,1751120662180,"fUST",-160.0,0.00019078,2,"2025-06-28T14:24:22.180",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326133,1751120675736,"fUST",1301.91672426,0.00018237,2,"2025-06-28T14:24:35.736",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326136,1751120703609,"fUST",-226.16443708,0.00018236,2,"2025-06-28T14:25:03.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326137,1751120706524,"fUST",-73.83556292,0.00018236,2,"2025-06-28T14:25:06.524",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326138,1751120706551,"fUST",-92.34700509,0.00018236,2,"2025-06-28T14:25:06.551",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326139,1751120818548,"fUST",250.0,0.00017923,2,"2025-06-28T14:26:58.548",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326140,1751120830299,"fUST",-300.0,0.00018236,2,"2025-06-28T14:27:10.299",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326141,1751120830320,"fUST",-367.54319004,0.00018237,2,"2025-06-28T14:27:10.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326142,1751120836484,"fUST",215.152088,0.0001769,2,"2025-06-28T14:27:16.484",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326152,1751120957130,"fUST",4487.0633462,0.00018082,2,"2025-06-28T14:29:17.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326196,1751121032609,"fUST",-300.0,0.00018236,2,"2025-06-28T14:30:32.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326199,1751121032619,"fUST",-162.0,0.00018236,2,"2025-06-28T14:30:32.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326202,1751121032628,"fUST",-306.74579197,0.00018237,2,"2025-06-28T14:30:32.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326205,1751121032639,"fUST",-7396.32422548,0.00018237,2,"2025-06-28T14:30:32.639",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326227,1751121032729,"fUST",-293.06294558,0.00018237,2,"2025-06-28T14:30:32.729",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326348,1751121038607,"fUST",-4260.68237232,0.00018237,2,"2025-06-28T14:30:38.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326353,1751121038664,"fUST",-637.71762885,0.00018237,2,"2025-06-28T14:30:38.664",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326355,1751121038727,"fUST",-3976.8564724,0.00018237,2,"2025-06-28T14:30:38.727",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326356,1751121038737,"fUST",-201.11733105,0.00018601,2,"2025-06-28T14:30:38.737",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326357,1751121038747,"fUST",-210.15571906,0.000189,2,"2025-06-28T14:30:38.747",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326358,1751121038757,"fUST",-270.21858572,0.00019078,2,"2025-06-28T14:30:38.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326359,1751121038766,"fUST",-270.21858572,0.00019165,2,"2025-06-28T14:30:38.766",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326360,1751121038776,"fUST",-450.0,0.00019174,2,"2025-06-28T14:30:38.776",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326361,1751121038786,"fUST",-387.23117711,0.00019174,2,"2025-06-28T14:30:38.786",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326362,1751121038795,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.795",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326363,1751121038805,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.805",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326364,1751121038815,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.815",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326365,1751121038824,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.824",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326366,1751121038833,"fUST",-257.3719353,0.00019174,2,"2025-06-28T14:30:38.833",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326367,1751121038843,"fUST",-305.39307581,0.00019174,2,"2025-06-28T14:30:38.843",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326368,1751121038853,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.853",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326369,1751121038863,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.863",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326370,1751121038872,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.872",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326371,1751121038881,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.881",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326372,1751121038892,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.892",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326373,1751121038902,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.902",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326374,1751121038912,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.912",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326375,1751121038922,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.922",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326376,1751121038932,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.932",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326377,1751121038942,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.942",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326378,1751121038952,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.952",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326379,1751121038961,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.961",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326380,1751121038971,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.971",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326381,1751121038980,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326382,1751121038990,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:38.990",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326383,1751121039000,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326384,1751121039009,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.009",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326385,1751121039019,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326386,1751121039031,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.031",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326387,1751121039044,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326388,1751121039053,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.053",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326389,1751121039063,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.063",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326390,1751121039073,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.073",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326391,1751121039082,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.082",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326392,1751121039092,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326393,1751121039101,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326394,1751121039112,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.112",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326395,1751121039122,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.122",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326396,1751121039132,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.132",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326397,1751121039142,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.142",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326398,1751121039151,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.151",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326399,1751121039160,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.160",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326400,1751121039170,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.170",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326401,1751121039179,"fUST",-628.18757616,0.00019174,2,"2025-06-28T14:30:39.179",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326402,1751121039188,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.188",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326403,1751121039198,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.198",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326404,1751121039207,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.207",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326405,1751121039217,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326406,1751121039228,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.228",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326407,1751121039238,"fUST",-500.0,0.00019174,2,"2025-06-28T14:30:39.238",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326408,1751121039248,"fUST",-500.0,0.00019176,2,"2025-06-28T14:30:39.248",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326409,1751121039258,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.258",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326410,1751121039267,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.267",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326411,1751121039276,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.276",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326412,1751121039286,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.286",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326413,1751121039295,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.295",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326414,1751121039304,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326415,1751121039313,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.313",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326416,1751121039322,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326417,1751121039332,"fUST",-500.0,0.00019178,2,"2025-06-28T14:30:39.332",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326418,1751121039341,"fUST",-500.0,0.00019178,2,"2025-06-28T14:30:39.341",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326419,1751121039351,"fUST",-500.0,0.00019178,2,"2025-06-28T14:30:39.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326420,1751121039360,"fUST",-390.27924809,0.00019178,2,"2025-06-28T14:30:39.360",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326421,1751121039369,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.369",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326422,1751121039379,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.379",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326423,1751121039388,"fUST",-461.06646507,0.00019178,2,"2025-06-28T14:30:39.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326424,1751121039398,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326425,1751121039407,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326426,1751121039416,"fUST",-222.842108,0.00019178,2,"2025-06-28T14:30:39.416",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326427,1751121039426,"fUST",-430.0,0.00019178,2,"2025-06-28T14:30:39.426",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326428,1751121039435,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326429,1751121039444,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.444",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326430,1751121039453,"fUST",-433.71951333,0.00019178,2,"2025-06-28T14:30:39.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326431,1751121039463,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326432,1751121039473,"fUST",-446.56056403,0.00019178,2,"2025-06-28T14:30:39.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326433,1751121039482,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.482",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326434,1751121039491,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.491",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326435,1751121039501,"fUST",-218.81636007,0.00019178,2,"2025-06-28T14:30:39.501",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326436,1751121039511,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.511",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326437,1751121039520,"fUST",-461.96124145,0.00019178,2,"2025-06-28T14:30:39.520",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326438,1751121039530,"fUST",-460.4227542,0.00019178,2,"2025-06-28T14:30:39.530",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326439,1751121039539,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.539",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326440,1751121039549,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.549",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326441,1751121039558,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.558",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326442,1751121039568,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.568",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326443,1751121039577,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.577",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326444,1751121039588,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.588",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326445,1751121039600,"fUST",-511.08678463,0.00019178,2,"2025-06-28T14:30:39.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326446,1751121039619,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326447,1751121039638,"fUST",-360.17612931,0.00019178,2,"2025-06-28T14:30:39.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326448,1751121039653,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.653",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326449,1751121039663,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.663",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326450,1751121039672,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.672",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326451,1751121039681,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.681",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326452,1751121039691,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.691",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326453,1751121039701,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.701",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326454,1751121039712,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326455,1751121039722,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326456,1751121039731,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.731",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326457,1751121039741,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326458,1751121039750,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.750",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326459,1751121039760,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326460,1751121039770,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.770",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326461,1751121039779,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326462,1751121039789,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.789",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326463,1751121039798,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326464,1751121039807,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.807",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326465,1751121039817,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.817",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326466,1751121039827,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.827",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326467,1751121039836,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.836",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326468,1751121039845,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.845",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326469,1751121039855,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.855",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326470,1751121039865,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.865",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326471,1751121039874,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326472,1751121039883,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326473,1751121039892,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.892",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326474,1751121039902,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.902",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326475,1751121039911,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326476,1751121039921,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.921",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326477,1751121039931,"fUST",-238.26,0.00019178,2,"2025-06-28T14:30:39.931",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326478,1751121039940,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.940",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326479,1751121039950,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326480,1751121039959,"fUST",-465.73596304,0.00019178,2,"2025-06-28T14:30:39.959",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326481,1751121039969,"fUST",-480.0920643,0.00019178,2,"2025-06-28T14:30:39.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326482,1751121039978,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.978",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326483,1751121039988,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.988",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326484,1751121039998,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:39.998",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326485,1751121040007,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.007",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326486,1751121040016,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.016",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326487,1751121040026,"fUST",-461.04575897,0.00019178,2,"2025-06-28T14:30:40.026",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326488,1751121040040,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.040",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326489,1751121040050,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.050",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326490,1751121040059,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.059",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326491,1751121040068,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.068",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326492,1751121040077,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.077",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326493,1751121040086,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326494,1751121040095,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326495,1751121040105,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326496,1751121040115,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326497,1751121040124,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326498,1751121040134,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.134",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326499,1751121040144,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326500,1751121040154,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326501,1751121040163,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326502,1751121040173,"fUST",-500.0,0.00019178,2,"2025-06-28T14:30:40.173",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326503,1751121040182,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.182",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326504,1751121040192,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.192",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326505,1751121040201,"fUST",-406.41917849,0.00019178,2,"2025-06-28T14:30:40.201",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326506,1751121040211,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.211",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326507,1751121040220,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.220",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326508,1751121040229,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.229",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326509,1751121040238,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.238",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326510,1751121040247,"fUST",-462.27803661,0.00019178,2,"2025-06-28T14:30:40.247",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326511,1751121040256,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.256",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326512,1751121040266,"fUST",-380.0,0.00019178,2,"2025-06-28T14:30:40.266",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326513,1751121040275,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.275",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326514,1751121040284,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326515,1751121040294,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.294",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326516,1751121040303,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326517,1751121040312,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326518,1751121040321,"fUST",-461.60995275,0.00019178,2,"2025-06-28T14:30:40.321",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326519,1751121040330,"fUST",-814.56,0.00019178,2,"2025-06-28T14:30:40.330",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326520,1751121040340,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.340",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326521,1751121040349,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326523,1751121040358,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326524,1751121040368,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326526,1751121040377,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326527,1751121040386,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.386",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326528,1751121040395,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.395",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326529,1751121040404,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.404",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326530,1751121040413,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.413",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326531,1751121040422,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326532,1751121040431,"fUST",-922.31,0.00019178,2,"2025-06-28T14:30:40.431",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326533,1751121040440,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.440",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326534,1751121040450,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.450",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326535,1751121040459,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.459",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326536,1751121040468,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.468",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326538,1751121040478,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.478",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326539,1751121040487,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.487",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326540,1751121040496,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.496",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326541,1751121040505,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.505",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326542,1751121040515,"fUST",-272.6,0.00019178,2,"2025-06-28T14:30:40.515",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326543,1751121040524,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.524",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326544,1751121040533,"fUST",-460.87823604,0.00019178,2,"2025-06-28T14:30:40.533",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326546,1751121040543,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.543",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326547,1751121040552,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.552",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326548,1751121040561,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.561",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326549,1751121040570,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.570",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326550,1751121040580,"fUST",-433.61608554,0.00019178,2,"2025-06-28T14:30:40.580",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326551,1751121040589,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.589",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326552,1751121040741,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326553,1751121040752,"fUST",-566.23,0.00019178,2,"2025-06-28T14:30:40.752",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326554,1751121040762,"fUST",-1143.53,0.00019178,2,"2025-06-28T14:30:40.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326555,1751121040771,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.771",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326556,1751121040781,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326557,1751121040790,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.790",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326558,1751121040800,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.800",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326559,1751121040810,"fUST",-399.92379678,0.00019178,2,"2025-06-28T14:30:40.810",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326560,1751121040819,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.819",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326561,1751121040829,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.829",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326562,1751121040840,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.840",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326563,1751121040850,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.850",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326564,1751121040860,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.860",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326565,1751121040869,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.869",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326566,1751121040879,"fUST",-464.86376789,0.00019178,2,"2025-06-28T14:30:40.879",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326567,1751121040888,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.888",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326568,1751121040898,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326569,1751121040908,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326570,1751121040918,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.918",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326571,1751121040928,"fUST",-915.18,0.00019178,2,"2025-06-28T14:30:40.928",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326572,1751121040940,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.940",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326573,1751121040949,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.949",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326574,1751121040958,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.958",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326575,1751121040968,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.968",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326576,1751121040979,"fUST",-196.48,0.00019178,2,"2025-06-28T14:30:40.979",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326577,1751121040989,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:40.989",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326578,1751121041000,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326579,1751121041011,"fUST",-1185.83,0.00019178,2,"2025-06-28T14:30:41.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326580,1751121041021,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.021",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326581,1751121041030,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.030",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326582,1751121041040,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.040",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326583,1751121041049,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.049",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326584,1751121041058,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.058",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326585,1751121041067,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326586,1751121041076,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326587,1751121041086,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326588,1751121041095,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326589,1751121041105,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326590,1751121041115,"fUST",-615.29,0.00019178,2,"2025-06-28T14:30:41.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326591,1751121041125,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326592,1751121041136,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.136",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326593,1751121041146,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.146",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326594,1751121041155,"fUST",-562.87833624,0.00019178,2,"2025-06-28T14:30:41.155",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326595,1751121041165,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.165",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326596,1751121041174,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.174",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326597,1751121041184,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.184",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326598,1751121041194,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.194",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326599,1751121041203,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326600,1751121041213,"fUST",-1009.76,0.00019178,2,"2025-06-28T14:30:41.213",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326601,1751121041222,"fUST",-1416.99,0.00019178,2,"2025-06-28T14:30:41.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326602,1751121041231,"fUST",-711.04,0.00019178,2,"2025-06-28T14:30:41.231",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326603,1751121041240,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.240",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326604,1751121041250,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.250",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326605,1751121041259,"fUST",-404.11841059,0.00019178,2,"2025-06-28T14:30:41.259",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326606,1751121041269,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326607,1751121041278,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.278",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326608,1751121041287,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.287",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326609,1751121041297,"fUST",-1085.24,0.00019178,2,"2025-06-28T14:30:41.297",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326610,1751121041306,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.306",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326611,1751121041315,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.315",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326612,1751121041324,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326613,1751121041333,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.333",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326614,1751121041342,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.342",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326615,1751121041352,"fUST",-2000.47,0.00019178,2,"2025-06-28T14:30:41.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326616,1751121041361,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.361",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326617,1751121041370,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.370",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326618,1751121041379,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.379",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326619,1751121041388,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326620,1751121041397,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326621,1751121041407,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326622,1751121041416,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.416",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326623,1751121041425,"fUST",-461.35967093,0.00019178,2,"2025-06-28T14:30:41.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326624,1751121041434,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326625,1751121041443,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326626,1751121041453,"fUST",-464.32,0.00019178,2,"2025-06-28T14:30:41.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326627,1751121041462,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.462",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326628,1751121041472,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326629,1751121041481,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.481",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326630,1751121041491,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.491",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326631,1751121041500,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.500",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326632,1751121041509,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326633,1751121041519,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326634,1751121041528,"fUST",-460.30703095,0.00019178,2,"2025-06-28T14:30:41.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326635,1751121041537,"fUST",-2420.5,0.00019178,2,"2025-06-28T14:30:41.537",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326636,1751121041546,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.546",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326637,1751121041556,"fUST",-1516.03,0.00019178,2,"2025-06-28T14:30:41.556",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326638,1751121041565,"fUST",-155.10186208,0.00019178,2,"2025-06-28T14:30:41.565",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326639,1751121041575,"fUST",-307.46,0.00019178,2,"2025-06-28T14:30:41.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326640,1751121041584,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.584",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326641,1751121041593,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.593",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326642,1751121041603,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326643,1751121041612,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326644,1751121041621,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.621",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326645,1751121041630,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.630",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326646,1751121041640,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.640",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326647,1751121041649,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326648,1751121041658,"fUST",-2718.97,0.00019178,2,"2025-06-28T14:30:41.658",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326649,1751121041667,"fUST",-907.82,0.00019178,2,"2025-06-28T14:30:41.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326650,1751121041676,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.676",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326651,1751121041685,"fUST",-463.02,0.00019178,2,"2025-06-28T14:30:41.685",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326652,1751121041694,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.694",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326653,1751121041703,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.703",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326654,1751121041713,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.713",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326655,1751121041722,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326656,1751121041731,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.731",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326657,1751121041740,"fUST",-462.67971298,0.00019178,2,"2025-06-28T14:30:41.740",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326658,1751121041750,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.750",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326659,1751121041759,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.759",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326660,1751121041768,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.768",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326661,1751121041778,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.778",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326662,1751121041788,"fUST",-1021.59,0.00019178,2,"2025-06-28T14:30:41.788",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326663,1751121041797,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.797",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326664,1751121041809,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.809",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326665,1751121041819,"fUST",-765.19,0.00019178,2,"2025-06-28T14:30:41.819",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326666,1751121041829,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.829",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326667,1751121041838,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326668,1751121041848,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.848",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326669,1751121041857,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.857",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326670,1751121041866,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.866",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326671,1751121041875,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.875",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326672,1751121041885,"fUST",-851.31,0.00019178,2,"2025-06-28T14:30:41.885",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326673,1751121041894,"fUST",-591.41,0.00019178,2,"2025-06-28T14:30:41.894",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326674,1751121041903,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.903",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326675,1751121041913,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.913",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326676,1751121041922,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.922",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326677,1751121041931,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.931",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326678,1751121041941,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.941",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326679,1751121041950,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326680,1751121041959,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.959",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326681,1751121041969,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326682,1751121041978,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.978",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326683,1751121041987,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.987",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326684,1751121041997,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:41.997",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326685,1751121042006,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:42.006",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326686,1751121042015,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:42.015",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326687,1751121042024,"fUST",-207.29663113,0.00019178,2,"2025-06-28T14:30:42.024",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326688,1751121042036,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:42.036",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326689,1751121042045,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:42.045",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326690,1751121042054,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:42.054",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326691,1751121042063,"fUST",-1023.06,0.00019178,2,"2025-06-28T14:30:42.063",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326692,1751121042072,"fUST",-520.540978,0.00019178,2,"2025-06-28T14:30:42.072",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326693,1751121042082,"fUST",-606.97761061,0.00019205,5,"2025-06-28T14:30:42.082",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326694,1751121042091,"fUST",-270.21858572,0.00019251,2,"2025-06-28T14:30:42.091",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326695,1751121042100,"fUST",-65194.54474401,0.00019329,2,"2025-06-28T14:30:42.100",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326696,1751121042109,"fUST",-2373.76502796,0.00019351,2,"2025-06-28T14:30:42.109",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326697,1751121042120,"fUST",-9109.97381975,0.00019417,2,"2025-06-28T14:30:42.120",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326698,1751121042130,"fUST",-500.0,0.0001945,2,"2025-06-28T14:30:42.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326699,1751121042139,"fUST",-6207.39064573,0.0001945,2,"2025-06-28T14:30:42.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326700,1751121042148,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.148",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326701,1751121042157,"fUST",-507.92366608,0.00019452,2,"2025-06-28T14:30:42.157",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326702,1751121042167,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.167",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326703,1751121042176,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.176",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326704,1751121042185,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.185",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326705,1751121042195,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.195",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326706,1751121042205,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.205",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326707,1751121042214,"fUST",-378.07562485,0.00019452,2,"2025-06-28T14:30:42.214",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326708,1751121042223,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.223",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326709,1751121042232,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.232",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326710,1751121042242,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.242",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326711,1751121042251,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.251",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326712,1751121042260,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.260",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326713,1751121042269,"fUST",-433.22874126,0.00019452,2,"2025-06-28T14:30:42.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326714,1751121042279,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.279",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326715,1751121042288,"fUST",-441.79286124,0.00019452,2,"2025-06-28T14:30:42.288",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326716,1751121042298,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.298",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326717,1751121042307,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.307",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326718,1751121042316,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.316",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326719,1751121042326,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.326",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326720,1751121042335,"fUST",-187.93956882,0.00019452,2,"2025-06-28T14:30:42.335",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326721,1751121042344,"fUST",-557.83159,0.00019452,2,"2025-06-28T14:30:42.344",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326722,1751121042353,"fUST",-603.72729441,0.00019452,2,"2025-06-28T14:30:42.353",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326723,1751121042362,"fUST",-461.77921888,0.00019452,2,"2025-06-28T14:30:42.362",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326724,1751121042374,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.374",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326725,1751121042383,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.383",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326726,1751121042392,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.392",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326727,1751121042401,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.401",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326728,1751121042411,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.411",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326729,1751121042420,"fUST",-425.148073,0.00019452,2,"2025-06-28T14:30:42.420",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326730,1751121042430,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.430",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326731,1751121042439,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.439",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326732,1751121042448,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.448",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326733,1751121042457,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.457",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326734,1751121042467,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.467",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326735,1751121042476,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.476",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326736,1751121042485,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.485",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326737,1751121042494,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.494",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326738,1751121042503,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.503",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326739,1751121042512,"fUST",-814.56,0.00019452,2,"2025-06-28T14:30:42.512",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326740,1751121042522,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.522",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326741,1751121042531,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.531",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326742,1751121042540,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.540",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326743,1751121042549,"fUST",-922.31,0.00019452,2,"2025-06-28T14:30:42.549",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326744,1751121042560,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.560",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326745,1751121042569,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.569",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326746,1751121042578,"fUST",-542.06,0.00019452,2,"2025-06-28T14:30:42.578",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326747,1751121042587,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.587",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326748,1751121042596,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.596",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326749,1751121042606,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.606",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326750,1751121042616,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.616",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326751,1751121042627,"fUST",-566.23,0.00019452,2,"2025-06-28T14:30:42.627",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326752,1751121042636,"fUST",-1143.53,0.00019452,2,"2025-06-28T14:30:42.636",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326753,1751121042646,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.646",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326754,1751121042656,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.656",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326755,1751121042666,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.666",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326756,1751121042675,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326757,1751121042685,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.685",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326758,1751121042694,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.694",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326759,1751121042703,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.703",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326760,1751121042714,"fUST",-915.18,0.00019452,2,"2025-06-28T14:30:42.714",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326761,1751121042723,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.723",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326762,1751121042732,"fUST",-356.39224192,0.00019452,2,"2025-06-28T14:30:42.732",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326763,1751121042741,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326764,1751121042751,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.751",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326765,1751121042760,"fUST",-1185.83,0.00019452,2,"2025-06-28T14:30:42.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326766,1751121042769,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.769",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326767,1751121042779,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326768,1751121042788,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.788",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326769,1751121042797,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.797",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326770,1751121042807,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.807",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326771,1751121042816,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.816",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326772,1751121042825,"fUST",-615.29,0.00019452,2,"2025-06-28T14:30:42.825",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326773,1751121042835,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.835",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326774,1751121042845,"fUST",-1009.76,0.00019452,2,"2025-06-28T14:30:42.845",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326775,1751121042855,"fUST",-1416.99,0.00019452,2,"2025-06-28T14:30:42.855",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326776,1751121042864,"fUST",-711.04,0.00019452,2,"2025-06-28T14:30:42.864",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326777,1751121042874,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326778,1751121042883,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326779,1751121042893,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.893",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326780,1751121042902,"fUST",-1085.24,0.00019452,2,"2025-06-28T14:30:42.902",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326781,1751121042911,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326782,1751121042921,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.921",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326783,1751121042931,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.931",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326784,1751121042940,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.940",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326785,1751121042950,"fUST",-2000.47,0.00019452,2,"2025-06-28T14:30:42.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326787,1751121042960,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.960",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326788,1751121042969,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326789,1751121042978,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.978",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326791,1751121042988,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:42.988",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326792,1751121042998,"fUST",-464.32,0.00019452,2,"2025-06-28T14:30:42.998",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326793,1751121043007,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.007",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326794,1751121043018,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.018",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326795,1751121043027,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.027",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326796,1751121043041,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.041",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326798,1751121043051,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.051",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326800,1751121043060,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.060",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326801,1751121043070,"fUST",-1516.03,0.00019452,2,"2025-06-28T14:30:43.070",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326802,1751121043080,"fUST",-2420.5,0.00019452,2,"2025-06-28T14:30:43.080",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326803,1751121043091,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.091",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326804,1751121043100,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.100",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326805,1751121043109,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.109",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326806,1751121043119,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.119",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326807,1751121043128,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.128",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326808,1751121043138,"fUST",-2718.97,0.00019452,2,"2025-06-28T14:30:43.138",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326809,1751121043147,"fUST",-907.82,0.00019452,2,"2025-06-28T14:30:43.147",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326810,1751121043157,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.157",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326811,1751121043166,"fUST",-463.02,0.00019452,2,"2025-06-28T14:30:43.166",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326812,1751121043175,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.175",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326813,1751121043184,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.184",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326814,1751121043193,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.193",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326815,1751121043203,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326816,1751121043212,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.212",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326817,1751121043222,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326818,1751121043232,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.232",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326819,1751121043241,"fUST",-1021.59,0.00019452,2,"2025-06-28T14:30:43.241",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326821,1751121043250,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.250",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326822,1751121043260,"fUST",-765.19,0.00019452,2,"2025-06-28T14:30:43.260",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326823,1751121043269,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326824,1751121043279,"fUST",-218.09063573,0.00019452,2,"2025-06-28T14:30:43.279",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326825,1751121043287,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.287",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326826,1751121043297,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.297",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326827,1751121043306,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.306",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326828,1751121043315,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.315",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326829,1751121043324,"fUST",-851.31,0.00019452,2,"2025-06-28T14:30:43.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326830,1751121043333,"fUST",-591.41,0.00019452,2,"2025-06-28T14:30:43.333",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326831,1751121043343,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326832,1751121043351,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326833,1751121043360,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.360",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326834,1751121043369,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.369",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326835,1751121043379,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.379",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326836,1751121043388,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326837,1751121043397,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326838,1751121043407,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326839,1751121043416,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.416",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326840,1751121043425,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:43.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326841,1751121043433,"fUST",-1023.06,0.00019452,2,"2025-06-28T14:30:43.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326842,1751121043442,"fUST",-289.89459634,0.00019541,2,"2025-06-28T14:30:43.442",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326843,1751121043451,"fUST",-500.0,0.00019552,2,"2025-06-28T14:30:43.451",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326844,1751121043460,"fUST",-500.0,0.00019554,2,"2025-06-28T14:30:43.460",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326845,1751121043471,"fUST",-500.0,0.00019554,2,"2025-06-28T14:30:43.471",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326846,1751121043480,"fUST",-501.72407384,0.00019647,2,"2025-06-28T14:30:43.480",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326847,1751121043489,"fUST",-500.0,0.00019647,2,"2025-06-28T14:30:43.489",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326848,1751121043499,"fUST",-500.13096027,0.00019647,2,"2025-06-28T14:30:43.499",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326849,1751121043509,"fUST",-501.18341451,0.00019647,2,"2025-06-28T14:30:43.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326850,1751121043519,"fUST",-500.0,0.00019724,2,"2025-06-28T14:30:43.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326851,1751121043529,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.529",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326852,1751121043539,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.539",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326854,1751121043548,"fUST",-266.13695828,0.00019726,2,"2025-06-28T14:30:43.548",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326855,1751121043558,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.558",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326856,1751121043569,"fUST",-433.51168511,0.00019726,2,"2025-06-28T14:30:43.569",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326857,1751121043578,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.578",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326858,1751121043588,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.588",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326859,1751121043599,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.599",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326860,1751121043609,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326861,1751121043619,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326862,1751121043628,"fUST",-291.16865489,0.00019726,2,"2025-06-28T14:30:43.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326863,1751121043637,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326864,1751121043647,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.647",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326865,1751121043657,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.657",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326866,1751121043666,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.666",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326867,1751121043675,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326868,1751121043685,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.685",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326869,1751121043694,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.694",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326870,1751121043704,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.704",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326871,1751121043714,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.714",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326872,1751121043724,"fUST",-573.73,0.00019726,2,"2025-06-28T14:30:43.724",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326873,1751121043734,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.734",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326874,1751121043743,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.743",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326875,1751121043753,"fUST",-195.98,0.00019726,2,"2025-06-28T14:30:43.753",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326876,1751121043762,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326877,1751121043772,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326878,1751121043781,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326879,1751121043791,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.791",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326880,1751121043800,"fUST",-814.56,0.00019726,2,"2025-06-28T14:30:43.800",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326881,1751121043809,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.809",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326882,1751121043818,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.818",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326883,1751121043828,"fUST",-922.31,0.00019726,2,"2025-06-28T14:30:43.828",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326884,1751121043837,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.837",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326886,1751121043847,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:43.847",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326887,1751121043857,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.857",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326888,1751121043866,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.866",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326889,1751121043876,"fUST",-198.0,0.00019726,2,"2025-06-28T14:30:43.876",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326890,1751121043988,"fUST",-151.0,0.00019726,2,"2025-06-28T14:30:43.988",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326891,1751121044011,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326892,1751121044021,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.021",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326893,1751121044031,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.031",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326894,1751121044044,"fUST",-411.83573595,0.00019726,2,"2025-06-28T14:30:44.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326895,1751121044054,"fUST",-566.23,0.00019726,2,"2025-06-28T14:30:44.054",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326896,1751121044063,"fUST",-1143.53,0.00019726,2,"2025-06-28T14:30:44.063",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326897,1751121044072,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.072",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326898,1751121044083,"fUST",-540.0,0.00019726,2,"2025-06-28T14:30:44.083",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326899,1751121044092,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326900,1751121044101,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326901,1751121044111,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.111",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326902,1751121044120,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.120",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326903,1751121044130,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326904,1751121044139,"fUST",-915.18,0.00019726,2,"2025-06-28T14:30:44.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326905,1751121044149,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.149",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326906,1751121044160,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.160",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326907,1751121044169,"fUST",-395.48,0.00019726,2,"2025-06-28T14:30:44.169",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326908,1751121044179,"fUST",-1185.83,0.00019726,2,"2025-06-28T14:30:44.179",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326909,1751121044189,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.189",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326910,1751121044198,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.198",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326911,1751121044208,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.208",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326912,1751121044217,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326913,1751121044226,"fUST",-219.58,0.00019726,2,"2025-06-28T14:30:44.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326914,1751121044235,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.235",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326915,1751121044246,"fUST",-615.29,0.00019726,2,"2025-06-28T14:30:44.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326916,1751121044256,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.256",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326917,1751121044265,"fUST",-1009.76,0.00019726,2,"2025-06-28T14:30:44.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326918,1751121044274,"fUST",-1416.99,0.00019726,2,"2025-06-28T14:30:44.274",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326919,1751121044284,"fUST",-711.04,0.00019726,2,"2025-06-28T14:30:44.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326920,1751121044293,"fUST",-1182.0,0.00019726,2,"2025-06-28T14:30:44.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326921,1751121044303,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326922,1751121044312,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326923,1751121044321,"fUST",-1085.24,0.00019726,2,"2025-06-28T14:30:44.321",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326924,1751121044331,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326925,1751121044340,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.340",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326926,1751121044349,"fUST",-2000.47,0.00019726,2,"2025-06-28T14:30:44.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326927,1751121044358,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326928,1751121044367,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.367",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326929,1751121044377,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326930,1751121044386,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.386",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326931,1751121044395,"fUST",-464.32,0.00019726,2,"2025-06-28T14:30:44.395",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326932,1751121044405,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.405",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326933,1751121044414,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.414",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326934,1751121044424,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326935,1751121044433,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326936,1751121044442,"fUST",-1516.03,0.00019726,2,"2025-06-28T14:30:44.442",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326937,1751121044451,"fUST",-2420.5,0.00019726,2,"2025-06-28T14:30:44.451",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326938,1751121044461,"fUST",-413.12,0.00019726,2,"2025-06-28T14:30:44.461",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326939,1751121044470,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.470",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326940,1751121044480,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.480",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326941,1751121044489,"fUST",-2718.97,0.00019726,2,"2025-06-28T14:30:44.489",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326942,1751121044498,"fUST",-907.82,0.00019726,2,"2025-06-28T14:30:44.498",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326943,1751121044507,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326944,1751121044516,"fUST",-463.02,0.00019726,2,"2025-06-28T14:30:44.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326945,1751121044525,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326946,1751121044534,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.534",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326947,1751121044543,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.543",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326948,1751121044553,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.553",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326949,1751121044562,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.562",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326950,1751121044571,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.571",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326951,1751121044581,"fUST",-1021.59,0.00019726,2,"2025-06-28T14:30:44.581",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326952,1751121044590,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.590",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326953,1751121044599,"fUST",-765.19,0.00019726,2,"2025-06-28T14:30:44.599",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326954,1751121044609,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326955,1751121044619,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326956,1751121044629,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.629",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326957,1751121044638,"fUST",-851.31,0.00019726,2,"2025-06-28T14:30:44.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326958,1751121044648,"fUST",-591.41,0.00019726,2,"2025-06-28T14:30:44.648",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326959,1751121044657,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.657",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326960,1751121044666,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.666",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326961,1751121044675,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326962,1751121044685,"fUST",-573.64,0.00019726,2,"2025-06-28T14:30:44.685",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326963,1751121044695,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.695",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326964,1751121044704,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:44.704",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326965,1751121044714,"fUST",-155.72989665,0.00019726,2,"2025-06-28T14:30:44.714",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326966,1751121044724,"fUST",-151.0,0.00019753,2,"2025-06-28T14:30:44.724",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326967,1751121044735,"fUST",-263.19621546,0.00019753,2,"2025-06-28T14:30:44.735",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326968,1751121044744,"fUST",-151.0,0.00019753,2,"2025-06-28T14:30:44.744",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326969,1751121044753,"fUST",-151.0,0.00019753,2,"2025-06-28T14:30:44.753",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326970,1751121044763,"fUST",-151.0,0.00019753,2,"2025-06-28T14:30:44.763",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326971,1751121044772,"fUST",-151.0,0.00019753,2,"2025-06-28T14:30:44.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326972,1751121044783,"fUST",-151.0,0.00019753,2,"2025-06-28T14:30:44.783",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326973,1751121044792,"fUST",-1182.0,0.00019753,2,"2025-06-28T14:30:44.792",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326974,1751121044802,"fUST",-151.0,0.00019781,2,"2025-06-28T14:30:44.802",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326975,1751121044811,"fUST",-151.0,0.00019781,2,"2025-06-28T14:30:44.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326976,1751121044821,"fUST",-151.0,0.00019781,2,"2025-06-28T14:30:44.821",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326977,1751121044831,"fUST",-245.0,0.00019781,2,"2025-06-28T14:30:44.831",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326978,1751121044845,"fUST",-198.0,0.00019781,2,"2025-06-28T14:30:44.845",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326979,1751121044854,"fUST",-198.0,0.00019781,2,"2025-06-28T14:30:44.854",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326980,1751121044864,"fUST",-1182.0,0.00019781,2,"2025-06-28T14:30:44.864",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326981,1751121044874,"fUST",-1182.0,0.00019808,2,"2025-06-28T14:30:44.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326982,1751121044883,"fUST",-474.03538423,0.00019829,2,"2025-06-28T14:30:44.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326983,1751121044894,"fUST",-500.0,0.00019834,2,"2025-06-28T14:30:44.894",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326984,1751121044904,"fUST",-1182.0,0.00019836,2,"2025-06-28T14:30:44.904",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326985,1751121044914,"fUST",-500.68515548,0.00019859,2,"2025-06-28T14:30:44.914",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326986,1751121044923,"fUST",-1182.0,0.00019863,2,"2025-06-28T14:30:44.923",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326987,1751121044934,"fUST",-1182.0,0.0001989,2,"2025-06-28T14:30:44.934",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326988,1751121044944,"fUST",-420.0,0.00019893,2,"2025-06-28T14:30:44.944",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326989,1751121044955,"fUST",-3222.09333922,0.000199,2,"2025-06-28T14:30:44.955",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326990,1751121044964,"fUST",-1182.0,0.00019918,2,"2025-06-28T14:30:44.964",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326991,1751121044974,"fUST",-1182.0,0.00019945,2,"2025-06-28T14:30:44.974",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326992,1751121044984,"fUST",-2473.48566784,0.0001995,2,"2025-06-28T14:30:44.984",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326993,1751121044993,"fUST",-1182.0,0.00019973,2,"2025-06-28T14:30:44.993",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326994,1751121045002,"fUST",-500.0,0.00019998,2,"2025-06-28T14:30:45.002",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326995,1751121045011,"fUST",-1182.0,0.0002,2,"2025-06-28T14:30:45.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326996,1751121045022,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.022",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326997,1751121045034,"fUST",-554.64451987,0.0002,2,"2025-06-28T14:30:45.034",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326998,1751121045044,"fUST",-434.93440912,0.0002,2,"2025-06-28T14:30:45.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368326999,1751121045054,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.054",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327000,1751121045064,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.064",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327001,1751121045074,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.074",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327002,1751121045084,"fUST",-554.93,0.0002,2,"2025-06-28T14:30:45.084",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327003,1751121045093,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.093",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327004,1751121045103,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.103",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327005,1751121045113,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.113",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327006,1751121045123,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327007,1751121045138,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.138",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327008,1751121045148,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.148",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327009,1751121045157,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.157",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327010,1751121045167,"fUST",-814.56,0.0002,2,"2025-06-28T14:30:45.167",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327011,1751121045176,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.176",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327012,1751121045185,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.185",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327013,1751121045195,"fUST",-922.31,0.0002,2,"2025-06-28T14:30:45.195",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327014,1751121045205,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.205",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327015,1751121045214,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.214",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327016,1751121045224,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.224",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327017,1751121045233,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.233",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327018,1751121045243,"fUST",-566.23,0.0002,2,"2025-06-28T14:30:45.243",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327019,1751121045252,"fUST",-1143.53,0.0002,2,"2025-06-28T14:30:45.252",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327020,1751121045262,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.262",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327021,1751121045271,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.271",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327022,1751121045281,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.281",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327023,1751121045291,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.291",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327024,1751121045300,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.300",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327025,1751121045310,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.310",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327026,1751121045319,"fUST",-915.18,0.0002,2,"2025-06-28T14:30:45.319",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327027,1751121045328,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.328",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327028,1751121045337,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.337",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327029,1751121045347,"fUST",-1185.83,0.0002,2,"2025-06-28T14:30:45.347",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327030,1751121045357,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.357",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327031,1751121045366,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.366",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327032,1751121045375,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327033,1751121045384,"fUST",-615.29,0.0002,2,"2025-06-28T14:30:45.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327034,1751121045394,"fUST",-1009.76,0.0002,2,"2025-06-28T14:30:45.394",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327035,1751121045407,"fUST",-1416.99,0.0002,2,"2025-06-28T14:30:45.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327036,1751121045416,"fUST",-711.04,0.0002,2,"2025-06-28T14:30:45.416",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327037,1751121045426,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.426",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327038,1751121045435,"fUST",-1085.24,0.0002,2,"2025-06-28T14:30:45.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327039,1751121045444,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.444",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327040,1751121045454,"fUST",-2000.47,0.0002,2,"2025-06-28T14:30:45.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327041,1751121045463,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327042,1751121045472,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327043,1751121045482,"fUST",-472.28,0.0002,2,"2025-06-28T14:30:45.482",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327044,1751121045493,"fUST",-464.32,0.0002,2,"2025-06-28T14:30:45.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327045,1751121045503,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.503",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327046,1751121045512,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.512",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327047,1751121045523,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.523",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327048,1751121045533,"fUST",-1516.03,0.0002,2,"2025-06-28T14:30:45.533",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327049,1751121045542,"fUST",-2420.5,0.0002,2,"2025-06-28T14:30:45.542",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327050,1751121045551,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.551",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327051,1751121045561,"fUST",-2718.97,0.0002,2,"2025-06-28T14:30:45.561",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327052,1751121045570,"fUST",-907.82,0.0002,2,"2025-06-28T14:30:45.570",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327053,1751121045579,"fUST",-463.02,0.0002,2,"2025-06-28T14:30:45.579",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327054,1751121045588,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.588",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327055,1751121045597,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.597",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327056,1751121045607,"fUST",-497.905898,0.0002,2,"2025-06-28T14:30:45.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327057,1751121045617,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.617",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327058,1751121045626,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.626",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327059,1751121045636,"fUST",-1021.59,0.0002,2,"2025-06-28T14:30:45.636",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327060,1751121045645,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.645",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327061,1751121045655,"fUST",-765.19,0.0002,2,"2025-06-28T14:30:45.655",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327062,1751121045664,"fUST",-449.10747191,0.0002,2,"2025-06-28T14:30:45.664",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327063,1751121045673,"fUST",-851.31,0.0002,2,"2025-06-28T14:30:45.673",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327064,1751121045682,"fUST",-591.41,0.0002,2,"2025-06-28T14:30:45.682",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327065,1751121045691,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.691",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327066,1751121045701,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.701",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327067,1751121045711,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:45.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327068,1751121045720,"fUST",-1182.0,0.00020027,2,"2025-06-28T14:30:45.720",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327069,1751121045730,"fUST",-1473.56066982,0.00020027,2,"2025-06-28T14:30:45.730",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327070,1751121045739,"fUST",-1182.0,0.00020055,2,"2025-06-28T14:30:45.739",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327071,1751121045748,"fUST",-1182.0,0.00020082,2,"2025-06-28T14:30:45.748",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327072,1751121045758,"fUST",-3222.09333918,0.00020107,2,"2025-06-28T14:30:45.758",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327073,1751121045768,"fUST",-1182.0,0.0002011,2,"2025-06-28T14:30:45.768",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327074,1751121045777,"fUST",-847.18566335,0.00020116,2,"2025-06-28T14:30:45.777",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327075,1751121045787,"fUST",-160.0,0.00020116,2,"2025-06-28T14:30:45.787",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327076,1751121045797,"fUST",-837.06984471,0.00020116,2,"2025-06-28T14:30:45.797",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327077,1751121045806,"fUST",-160.0,0.00020116,2,"2025-06-28T14:30:45.806",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327078,1751121045815,"fUST",-160.0,0.00020116,2,"2025-06-28T14:30:45.815",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327079,1751121045824,"fUST",-214.95397287,0.00020116,2,"2025-06-28T14:30:45.824",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327080,1751121045834,"fUST",-230.28494567,0.00020116,2,"2025-06-28T14:30:45.834",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327081,1751121045843,"fUST",-160.0,0.00020116,2,"2025-06-28T14:30:45.843",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327082,1751121045853,"fUST",-213.78848551,0.00020116,2,"2025-06-28T14:30:45.853",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327083,1751121045863,"fUST",-160.0,0.00020116,2,"2025-06-28T14:30:45.863",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327084,1751121045872,"fUST",-12564.78152626,0.00020116,2,"2025-06-28T14:30:45.872",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327085,1751121045882,"fUST",-1182.0,0.00020137,2,"2025-06-28T14:30:45.882",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327086,1751121045891,"fUST",-1182.0,0.00020164,2,"2025-06-28T14:30:45.891",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327087,1751121045900,"fUST",-265.349698,0.00020187,2,"2025-06-28T14:30:45.900",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327088,1751121045910,"fUST",-1182.0,0.00020192,2,"2025-06-28T14:30:45.910",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327089,1751121045919,"fUST",-2373.76502793,0.00020213,2,"2025-06-28T14:30:45.919",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327090,1751121045929,"fUST",-1182.0,0.00020219,2,"2025-06-28T14:30:45.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327091,1751121045938,"fUST",-1182.0,0.00020247,2,"2025-06-28T14:30:45.938",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327092,1751121045948,"fUST",-500.0,0.00020272,2,"2025-06-28T14:30:45.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327093,1751121045957,"fUST",-475.6728363,0.00020273,2,"2025-06-28T14:30:45.957",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327094,1751121045967,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:45.967",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327095,1751121045976,"fUST",-440.0,0.00020273,2,"2025-06-28T14:30:45.976",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327096,1751121045985,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:45.985",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327097,1751121045995,"fUST",-159.93,0.00020273,2,"2025-06-28T14:30:45.995",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327098,1751121046004,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.004",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327099,1751121046013,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.013",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327100,1751121046023,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.023",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327101,1751121046032,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327102,1751121046042,"fUST",-814.56,0.00020273,2,"2025-06-28T14:30:46.042",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327103,1751121046054,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.054",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327104,1751121046063,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.063",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327105,1751121046072,"fUST",-922.31,0.00020273,2,"2025-06-28T14:30:46.072",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327107,1751121046081,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.081",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327109,1751121046092,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327111,1751121046101,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.101",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327113,1751121046110,"fUST",-278.29112005,0.00020273,2,"2025-06-28T14:30:46.110",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327115,1751121046120,"fUST",-566.23,0.00020273,2,"2025-06-28T14:30:46.120",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327117,1751121046130,"fUST",-1143.53,0.00020273,2,"2025-06-28T14:30:46.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327119,1751121046139,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327120,1751121046148,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.148",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327121,1751121046158,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.158",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327122,1751121046167,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.167",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327123,1751121046176,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.176",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327124,1751121046187,"fUST",-915.18,0.00020273,2,"2025-06-28T14:30:46.187",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327125,1751121046197,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.197",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327126,1751121046207,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.207",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327127,1751121046217,"fUST",-1185.83,0.00020273,2,"2025-06-28T14:30:46.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327128,1751121046227,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.227",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327129,1751121046236,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327130,1751121046246,"fUST",-615.29,0.00020273,2,"2025-06-28T14:30:46.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327131,1751121046256,"fUST",-1009.76,0.00020273,2,"2025-06-28T14:30:46.256",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327132,1751121046265,"fUST",-1416.99,0.00020273,2,"2025-06-28T14:30:46.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327133,1751121046275,"fUST",-711.04,0.00020273,2,"2025-06-28T14:30:46.275",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327134,1751121046284,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327135,1751121046293,"fUST",-1085.24,0.00020273,2,"2025-06-28T14:30:46.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327136,1751121046303,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327137,1751121046312,"fUST",-2000.47,0.00020273,2,"2025-06-28T14:30:46.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327138,1751121046322,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327139,1751121046331,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327140,1751121046340,"fUST",-464.32,0.00020273,2,"2025-06-28T14:30:46.340",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327141,1751121046350,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.350",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327142,1751121046359,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.359",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327143,1751121046368,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327144,1751121046378,"fUST",-1516.03,0.00020273,2,"2025-06-28T14:30:46.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327145,1751121046387,"fUST",-2420.5,0.00020273,2,"2025-06-28T14:30:46.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327146,1751121046397,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327147,1751121046406,"fUST",-2718.97,0.00020273,2,"2025-06-28T14:30:46.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327148,1751121046415,"fUST",-907.82,0.00020273,2,"2025-06-28T14:30:46.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327149,1751121046425,"fUST",-463.02,0.00020273,2,"2025-06-28T14:30:46.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327151,1751121046435,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327152,1751121046445,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327153,1751121046454,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327154,1751121046465,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.465",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327155,1751121046475,"fUST",-1021.59,0.00020273,2,"2025-06-28T14:30:46.475",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327156,1751121046484,"fUST",-765.19,0.00020273,2,"2025-06-28T14:30:46.484",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327157,1751121046494,"fUST",-851.31,0.00020273,2,"2025-06-28T14:30:46.494",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327158,1751121046504,"fUST",-591.41,0.00020273,2,"2025-06-28T14:30:46.504",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327159,1751121046514,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.514",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327160,1751121046525,"fUST",-460.0,0.00020273,2,"2025-06-28T14:30:46.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327161,1751121046534,"fUST",-1182.0,0.00020274,2,"2025-06-28T14:30:46.534",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327162,1751121046545,"fUST",-1182.0,0.00020301,2,"2025-06-28T14:30:46.545",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327163,1751121046554,"fUST",-3222.09333918,0.00020314,3,"2025-06-28T14:30:46.554",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327164,1751121046563,"fUST",-1182.0,0.00020329,2,"2025-06-28T14:30:46.563",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327165,1751121046573,"fUST",-1204.0,0.00020356,2,"2025-06-28T14:30:46.573",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327166,1751121046583,"fUST",-3222.09333918,0.00020521,3,"2025-06-28T14:30:46.583",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327167,1751121046592,"fUST",-171.55263495,0.00020546,2,"2025-06-28T14:30:46.592",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327168,1751121046601,"fUST",-151.0,0.00020547,2,"2025-06-28T14:30:46.601",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327169,1751121046610,"fUST",-151.0,0.00020547,2,"2025-06-28T14:30:46.610",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327170,1751121046619,"fUST",-151.0,0.00020547,2,"2025-06-28T14:30:46.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327171,1751121046628,"fUST",-151.0,0.00020547,2,"2025-06-28T14:30:46.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327172,1751121046638,"fUST",-151.0,0.00020547,2,"2025-06-28T14:30:46.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327173,1751121046649,"fUST",-151.0,0.00020547,2,"2025-06-28T14:30:46.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327174,1751121046658,"fUST",-470.80306,0.00020547,2,"2025-06-28T14:30:46.658",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327175,1751121046668,"fUST",-470.80306,0.00020547,2,"2025-06-28T14:30:46.668",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327176,1751121046679,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327177,1751121046688,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.688",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327178,1751121046698,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.698",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327179,1751121046707,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.707",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327180,1751121046719,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.719",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327181,1751121046728,"fUST",-814.56,0.00020547,2,"2025-06-28T14:30:46.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327182,1751121046737,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.737",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327183,1751121046746,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.746",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327184,1751121046755,"fUST",-922.31,0.00020547,2,"2025-06-28T14:30:46.755",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327185,1751121046764,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.764",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327186,1751121046774,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.774",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327187,1751121046783,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.783",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327188,1751121046793,"fUST",-566.23,0.00020547,2,"2025-06-28T14:30:46.793",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327189,1751121046802,"fUST",-1143.53,0.00020547,2,"2025-06-28T14:30:46.802",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327190,1751121046811,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.811",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327191,1751121046821,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.821",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327192,1751121046830,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.830",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327193,1751121046839,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.839",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327194,1751121046849,"fUST",-523.43067996,0.00020547,2,"2025-06-28T14:30:46.849",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327195,1751121046859,"fUST",-915.18,0.00020547,2,"2025-06-28T14:30:46.859",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327196,1751121046868,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327197,1751121046878,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.878",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327198,1751121046887,"fUST",-1185.83,0.00020547,2,"2025-06-28T14:30:46.887",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327199,1751121046897,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.897",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327200,1751121046906,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:46.906",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327201,1751121047028,"fUST",-615.29,0.00020547,2,"2025-06-28T14:30:47.028",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327202,1751121047038,"fUST",-1009.76,0.00020547,2,"2025-06-28T14:30:47.038",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327203,1751121047048,"fUST",-1416.99,0.00020547,2,"2025-06-28T14:30:47.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327204,1751121047057,"fUST",-711.04,0.00020547,2,"2025-06-28T14:30:47.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327205,1751121047067,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327206,1751121047077,"fUST",-1085.24,0.00020547,2,"2025-06-28T14:30:47.077",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327207,1751121047086,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327208,1751121047096,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327209,1751121047105,"fUST",-2000.47,0.00020547,2,"2025-06-28T14:30:47.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327210,1751121047115,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327211,1751121047124,"fUST",-464.32,0.00020547,2,"2025-06-28T14:30:47.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327212,1751121047133,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.133",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327213,1751121047143,"fUST",-500.0,0.00020547,14,"2025-06-28T14:30:47.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327214,1751121047152,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.152",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327215,1751121047162,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.162",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327216,1751121047171,"fUST",-1516.03,0.00020547,2,"2025-06-28T14:30:47.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327217,1751121047181,"fUST",-2420.5,0.00020547,2,"2025-06-28T14:30:47.181",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327218,1751121047190,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.190",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327219,1751121047199,"fUST",-2718.97,0.00020547,2,"2025-06-28T14:30:47.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327220,1751121047209,"fUST",-907.82,0.00020547,2,"2025-06-28T14:30:47.209",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327221,1751121047218,"fUST",-463.02,0.00020547,2,"2025-06-28T14:30:47.218",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327222,1751121047227,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.227",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327223,1751121047236,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327224,1751121047246,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327225,1751121047255,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327226,1751121047264,"fUST",-1021.59,0.00020547,2,"2025-06-28T14:30:47.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327227,1751121047273,"fUST",-765.19,0.00020547,2,"2025-06-28T14:30:47.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327228,1751121047283,"fUST",-851.31,0.00020547,2,"2025-06-28T14:30:47.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327229,1751121047292,"fUST",-591.41,0.00020547,2,"2025-06-28T14:30:47.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327230,1751121047301,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.301",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327231,1751121047311,"fUST",-460.0,0.00020547,2,"2025-06-28T14:30:47.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327232,1751121047320,"fUST",-2495.3,0.000206,2,"2025-06-28T14:30:47.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327233,1751121047329,"fUST",-271.192,0.0002069,2,"2025-06-28T14:30:47.329",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327234,1751121047338,"fUST",-3222.09333918,0.00020728,3,"2025-06-28T14:30:47.338",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327235,1751121047347,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.347",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327236,1751121047356,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.356",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327237,1751121047366,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.366",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327238,1751121047375,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327239,1751121047384,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327240,1751121047393,"fUST",-814.56,0.00020821,2,"2025-06-28T14:30:47.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327241,1751121047403,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.403",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327242,1751121047412,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327243,1751121047422,"fUST",-922.31,0.00020821,2,"2025-06-28T14:30:47.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327244,1751121047431,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.431",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327245,1751121047441,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.441",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327246,1751121047450,"fUST",-170.60033148,0.00020821,2,"2025-06-28T14:30:47.450",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327247,1751121047459,"fUST",-566.23,0.00020821,2,"2025-06-28T14:30:47.459",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327248,1751121047468,"fUST",-1143.53,0.00020821,2,"2025-06-28T14:30:47.468",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327249,1751121047478,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.478",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327250,1751121047488,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327251,1751121047497,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.497",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327252,1751121047507,"fUST",-195.20681827,0.00020821,2,"2025-06-28T14:30:47.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327253,1751121047516,"fUST",-915.18,0.00020821,2,"2025-06-28T14:30:47.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327254,1751121047525,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327255,1751121047535,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.535",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327256,1751121047544,"fUST",-1185.83,0.00020821,2,"2025-06-28T14:30:47.544",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327257,1751121047553,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.553",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327258,1751121047563,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.563",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327259,1751121047572,"fUST",-615.29,0.00020821,2,"2025-06-28T14:30:47.572",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327260,1751121047581,"fUST",-1009.76,0.00020821,2,"2025-06-28T14:30:47.581",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327261,1751121047591,"fUST",-711.04,0.00020821,2,"2025-06-28T14:30:47.591",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327262,1751121047600,"fUST",-1416.99,0.00020821,2,"2025-06-28T14:30:47.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327263,1751121047609,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327264,1751121047619,"fUST",-1085.24,0.00020821,2,"2025-06-28T14:30:47.619",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327265,1751121047628,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327266,1751121047637,"fUST",-2000.47,0.00020821,2,"2025-06-28T14:30:47.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327267,1751121047647,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.647",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327268,1751121047656,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.656",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327269,1751121047665,"fUST",-464.32,0.00020821,2,"2025-06-28T14:30:47.665",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327270,1751121047675,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327271,1751121047684,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.684",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327272,1751121047693,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.693",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327273,1751121047702,"fUST",-1516.03,0.00020821,2,"2025-06-28T14:30:47.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327274,1751121047712,"fUST",-2420.5,0.00020821,2,"2025-06-28T14:30:47.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327275,1751121047721,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.721",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327276,1751121047731,"fUST",-2718.97,0.00020821,2,"2025-06-28T14:30:47.731",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327277,1751121047741,"fUST",-907.82,0.00020821,2,"2025-06-28T14:30:47.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327278,1751121047751,"fUST",-463.02,0.00020821,2,"2025-06-28T14:30:47.751",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327279,1751121047760,"fUST",-583.54815558,0.00020821,2,"2025-06-28T14:30:47.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327280,1751121047770,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.770",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327281,1751121047779,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327282,1751121047788,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.788",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327283,1751121047798,"fUST",-1021.59,0.00020821,2,"2025-06-28T14:30:47.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327284,1751121047808,"fUST",-765.19,0.00020821,2,"2025-06-28T14:30:47.808",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327285,1751121047817,"fUST",-851.31,0.00020821,2,"2025-06-28T14:30:47.817",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327286,1751121047826,"fUST",-591.41,0.00020821,2,"2025-06-28T14:30:47.826",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327287,1751121047836,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.836",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327288,1751121047845,"fUST",-460.0,0.00020821,2,"2025-06-28T14:30:47.845",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327289,1751121047854,"fUST",-690.642,0.0002086,2,"2025-06-28T14:30:47.854",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327290,1751121047864,"fUST",-207.4,0.0002086,2,"2025-06-28T14:30:47.864",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327291,1751121047873,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.873",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327292,1751121047883,"fUST",-500.0,0.0002086,2,"2025-06-28T14:30:47.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327293,1751121047892,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.892",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327294,1751121047902,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.902",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327295,1751121047911,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327296,1751121047920,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327297,1751121047930,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.930",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327298,1751121047939,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327299,1751121047948,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327300,1751121047958,"fUST",-500.0,0.0002086,2,"2025-06-28T14:30:47.958",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327301,1751121047968,"fUST",-500.0,0.0002086,2,"2025-06-28T14:30:47.968",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327302,1751121047977,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.977",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327303,1751121047987,"fUST",-500.0,0.0002086,2,"2025-06-28T14:30:47.987",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327304,1751121047997,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:47.997",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327305,1751121048006,"fUST",-500.0,0.0002086,2,"2025-06-28T14:30:48.006",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327306,1751121048015,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:48.015",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327307,1751121048025,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:48.025",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327308,1751121048034,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:48.034",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327309,1751121048044,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:48.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327310,1751121048058,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:30:48.058",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327311,1751121048067,"fUST",-1812.85085563,0.0002086,2,"2025-06-28T14:30:48.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327312,1751121048076,"fUST",-267.12924259,0.00020915,2,"2025-06-28T14:30:48.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327313,1751121048086,"fUST",-3222.09333918,0.00020934,4,"2025-06-28T14:30:48.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327314,1751121048096,"fUST",-151.0,0.00021,2,"2025-06-28T14:30:48.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327315,1751121048105,"fUST",-151.0,0.00021,2,"2025-06-28T14:30:48.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327316,1751121048115,"fUST",-2373.76502793,0.00021075,2,"2025-06-28T14:30:48.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327317,1751121048125,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327318,1751121048135,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327319,1751121048144,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327320,1751121048154,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327321,1751121048163,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327322,1751121048173,"fUST",-814.56,0.00021095,2,"2025-06-28T14:30:48.173",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327323,1751121048182,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.182",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327324,1751121048192,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.192",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327325,1751121048201,"fUST",-922.31,0.00021095,2,"2025-06-28T14:30:48.201",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327326,1751121048210,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.210",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327327,1751121048220,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.220",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327328,1751121048229,"fUST",-566.23,0.00021095,2,"2025-06-28T14:30:48.229",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327329,1751121048239,"fUST",-1143.53,0.00021095,2,"2025-06-28T14:30:48.239",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327330,1751121048248,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.248",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327331,1751121048257,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.257",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327332,1751121048267,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.267",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327333,1751121048276,"fUST",-915.18,0.00021095,2,"2025-06-28T14:30:48.276",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327334,1751121048285,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.285",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327335,1751121048295,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.295",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327336,1751121048304,"fUST",-1185.83,0.00021095,2,"2025-06-28T14:30:48.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327337,1751121048313,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.313",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327338,1751121048323,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.323",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327339,1751121048332,"fUST",-615.29,0.00021095,2,"2025-06-28T14:30:48.332",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327340,1751121048341,"fUST",-1009.76,0.00021095,2,"2025-06-28T14:30:48.341",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327341,1751121048351,"fUST",-711.04,0.00021095,2,"2025-06-28T14:30:48.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327342,1751121048360,"fUST",-1416.99,0.00021095,2,"2025-06-28T14:30:48.360",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327343,1751121048369,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.369",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327344,1751121048378,"fUST",-1085.24,0.00021095,2,"2025-06-28T14:30:48.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327345,1751121048387,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327346,1751121048397,"fUST",-2000.47,0.00021095,2,"2025-06-28T14:30:48.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327347,1751121048406,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327348,1751121048415,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327349,1751121048424,"fUST",-464.32,0.00021095,2,"2025-06-28T14:30:48.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327350,1751121048433,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327351,1751121048443,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327352,1751121048452,"fUST",-1516.03,0.00021095,2,"2025-06-28T14:30:48.452",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327353,1751121048461,"fUST",-2420.5,0.00021095,2,"2025-06-28T14:30:48.461",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327354,1751121048470,"fUST",-2718.97,0.00021095,2,"2025-06-28T14:30:48.470",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327355,1751121048479,"fUST",-907.82,0.00021095,2,"2025-06-28T14:30:48.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327356,1751121048488,"fUST",-463.02,0.00021095,2,"2025-06-28T14:30:48.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327357,1751121048498,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.498",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327358,1751121048507,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327359,1751121048516,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327360,1751121048526,"fUST",-1021.59,0.00021095,2,"2025-06-28T14:30:48.526",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327361,1751121048535,"fUST",-765.19,0.00021095,2,"2025-06-28T14:30:48.535",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327362,1751121048545,"fUST",-851.31,0.00021095,2,"2025-06-28T14:30:48.545",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327363,1751121048554,"fUST",-591.41,0.00021095,2,"2025-06-28T14:30:48.554",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327364,1751121048564,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.564",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327365,1751121048573,"fUST",-460.0,0.00021095,2,"2025-06-28T14:30:48.573",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327366,1751121048583,"fUST",-3222.09333918,0.00021141,4,"2025-06-28T14:30:48.583",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327367,1751121048592,"fUST",-160.0,0.0002121,3,"2025-06-28T14:30:48.592",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327368,1751121048601,"fUST",-500.0,0.00021254,2,"2025-06-28T14:30:48.601",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327369,1751121048611,"fUST",-500.0,0.00021254,2,"2025-06-28T14:30:48.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327370,1751121048620,"fUST",-500.0,0.00021254,2,"2025-06-28T14:30:48.620",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327371,1751121048629,"fUST",-500.0,0.00021254,2,"2025-06-28T14:30:48.629",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327372,1751121048638,"fUST",-500.0,0.00021307,2,"2025-06-28T14:30:48.638",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327373,1751121048648,"fUST",-160.0,0.00021307,2,"2025-06-28T14:30:48.648",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327374,1751121048657,"fUST",-600.0,0.00021307,2,"2025-06-28T14:30:48.657",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327375,1751121048667,"fUST",-500.0,0.00021307,2,"2025-06-28T14:30:48.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327376,1751121048676,"fUST",-500.0,0.00021307,2,"2025-06-28T14:30:48.676",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327377,1751121048685,"fUST",-500.0,0.00021307,2,"2025-06-28T14:30:48.685",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327378,1751121048695,"fUST",-500.79162839,0.00021307,2,"2025-06-28T14:30:48.695",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327379,1751121048704,"fUST",-3222.09333918,0.00021348,5,"2025-06-28T14:30:48.704",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327380,1751121048713,"fUST",-151.0,0.00021369,2,"2025-06-28T14:30:48.713",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327381,1751121048723,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.723",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327382,1751121048733,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.733",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327383,1751121048742,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.742",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327384,1751121048751,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.751",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327385,1751121048761,"fUST",-525.70259143,0.00021369,2,"2025-06-28T14:30:48.761",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327386,1751121048770,"fUST",-814.56,0.00021369,2,"2025-06-28T14:30:48.770",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327387,1751121048780,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.780",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327388,1751121048790,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.790",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327389,1751121048799,"fUST",-922.31,0.00021369,2,"2025-06-28T14:30:48.799",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327390,1751121048809,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.809",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327391,1751121048819,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.819",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327392,1751121048829,"fUST",-566.23,0.00021369,2,"2025-06-28T14:30:48.829",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327393,1751121048838,"fUST",-1143.53,0.00021369,2,"2025-06-28T14:30:48.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327394,1751121048847,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.847",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327395,1751121048857,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.857",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327396,1751121048867,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.867",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327397,1751121048876,"fUST",-915.18,0.00021369,2,"2025-06-28T14:30:48.876",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327398,1751121048885,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.885",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327399,1751121048895,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.895",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327400,1751121048904,"fUST",-1185.83,0.00021369,2,"2025-06-28T14:30:48.904",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327401,1751121048913,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.913",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327402,1751121048922,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.922",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327403,1751121048931,"fUST",-615.29,0.00021369,2,"2025-06-28T14:30:48.931",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327404,1751121048941,"fUST",-1009.76,0.00021369,2,"2025-06-28T14:30:48.941",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327405,1751121048950,"fUST",-1416.99,0.00021369,2,"2025-06-28T14:30:48.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327406,1751121048960,"fUST",-711.04,0.00021369,2,"2025-06-28T14:30:48.960",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327407,1751121048970,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.970",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327408,1751121048980,"fUST",-1085.24,0.00021369,2,"2025-06-28T14:30:48.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327409,1751121048989,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:48.989",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327410,1751121048998,"fUST",-2000.47,0.00021369,2,"2025-06-28T14:30:48.998",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327411,1751121049008,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:49.008",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327412,1751121049018,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:49.018",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327413,1751121049027,"fUST",-464.32,0.00021369,2,"2025-06-28T14:30:49.027",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327414,1751121049036,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:49.036",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327415,1751121049045,"fUST",-562.80643297,0.00021369,2,"2025-06-28T14:30:49.045",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327416,1751121049055,"fUST",-1516.03,0.00021369,2,"2025-06-28T14:30:49.055",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327417,1751121049064,"fUST",-2420.5,0.00021369,2,"2025-06-28T14:30:49.064",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327418,1751121049074,"fUST",-2718.97,0.00021369,2,"2025-06-28T14:30:49.074",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327419,1751121049084,"fUST",-907.82,0.00021369,2,"2025-06-28T14:30:49.084",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327420,1751121049093,"fUST",-463.02,0.00021369,2,"2025-06-28T14:30:49.093",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327421,1751121049103,"fUST",-525.18633602,0.00021369,2,"2025-06-28T14:30:49.103",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327422,1751121049112,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:49.112",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327423,1751121049121,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:49.121",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327424,1751121049130,"fUST",-1021.59,0.00021369,2,"2025-06-28T14:30:49.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327425,1751121049139,"fUST",-765.19,0.00021369,2,"2025-06-28T14:30:49.139",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327426,1751121049149,"fUST",-851.31,0.00021369,2,"2025-06-28T14:30:49.149",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327427,1751121049158,"fUST",-591.41,0.00021369,2,"2025-06-28T14:30:49.158",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327428,1751121049167,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:49.167",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327429,1751121049176,"fUST",-460.0,0.00021369,2,"2025-06-28T14:30:49.176",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327430,1751121049185,"fUST",-500.0,0.0002138,2,"2025-06-28T14:30:49.185",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327431,1751121049194,"fUST",-151.0,0.000215,2,"2025-06-28T14:30:49.194",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327432,1751121049203,"fUST",-151.0,0.000215,2,"2025-06-28T14:30:49.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327433,1751121049213,"fUST",-151.0,0.000215,2,"2025-06-28T14:30:49.213",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327434,1751121049222,"fUST",-470.80306,0.000215,2,"2025-06-28T14:30:49.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327435,1751121049231,"fUST",-470.80306,0.000215,2,"2025-06-28T14:30:49.231",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327436,1751121049240,"fUST",-3222.09333918,0.00021555,5,"2025-06-28T14:30:49.240",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327437,1751121049250,"fUST",-500.0,0.00021585,2,"2025-06-28T14:30:49.250",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327438,1751121049259,"fUST",-500.0,0.00021585,2,"2025-06-28T14:30:49.259",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327439,1751121049268,"fUST",-500.0,0.00021585,2,"2025-06-28T14:30:49.268",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327440,1751121049277,"fUST",-500.0,0.00021585,2,"2025-06-28T14:30:49.277",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327441,1751121049287,"fUST",-500.0,0.00021585,2,"2025-06-28T14:30:49.287",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327442,1751121049296,"fUST",-508.79784952,0.00021585,2,"2025-06-28T14:30:49.296",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327443,1751121049305,"fUST",-500.0,0.00021585,2,"2025-06-28T14:30:49.305",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327444,1751121049314,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.314",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327445,1751121049323,"fUST",-523.26130187,0.00021643,2,"2025-06-28T14:30:49.323",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327446,1751121049332,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.332",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327447,1751121049342,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.342",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327448,1751121049351,"fUST",-814.56,0.00021643,2,"2025-06-28T14:30:49.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327449,1751121049360,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.360",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327450,1751121049369,"fUST",-569.65,0.00021643,2,"2025-06-28T14:30:49.369",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327451,1751121049378,"fUST",-922.31,0.00021643,2,"2025-06-28T14:30:49.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327452,1751121049388,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327453,1751121049397,"fUST",-485.68,0.00021643,2,"2025-06-28T14:30:49.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327454,1751121049406,"fUST",-566.23,0.00021643,2,"2025-06-28T14:30:49.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327455,1751121049416,"fUST",-1143.53,0.00021643,2,"2025-06-28T14:30:49.416",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327456,1751121049425,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327457,1751121049435,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327458,1751121049444,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.444",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327459,1751121049453,"fUST",-915.18,0.00021643,2,"2025-06-28T14:30:49.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327460,1751121049462,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.462",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327461,1751121049471,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.471",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327462,1751121049480,"fUST",-1185.83,0.00021643,2,"2025-06-28T14:30:49.480",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327463,1751121049490,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.490",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327464,1751121049499,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.499",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327465,1751121049508,"fUST",-615.29,0.00021643,2,"2025-06-28T14:30:49.508",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327466,1751121049517,"fUST",-1009.76,0.00021643,2,"2025-06-28T14:30:49.517",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327467,1751121049527,"fUST",-1416.99,0.00021643,2,"2025-06-28T14:30:49.527",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327468,1751121049536,"fUST",-711.04,0.00021643,2,"2025-06-28T14:30:49.536",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327469,1751121049545,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.545",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327470,1751121049554,"fUST",-1085.24,0.00021643,2,"2025-06-28T14:30:49.554",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327471,1751121049563,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.563",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327472,1751121049572,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.572",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327473,1751121049582,"fUST",-2000.47,0.00021643,2,"2025-06-28T14:30:49.582",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327474,1751121049591,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.591",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327475,1751121049600,"fUST",-464.32,0.00021643,2,"2025-06-28T14:30:49.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327476,1751121049609,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327477,1751121049618,"fUST",-1516.03,0.00021643,2,"2025-06-28T14:30:49.618",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327478,1751121049627,"fUST",-2420.5,0.00021643,2,"2025-06-28T14:30:49.627",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327479,1751121049636,"fUST",-2718.97,0.00021643,2,"2025-06-28T14:30:49.636",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327480,1751121049645,"fUST",-907.82,0.00021643,2,"2025-06-28T14:30:49.645",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327481,1751121049655,"fUST",-463.02,0.00021643,2,"2025-06-28T14:30:49.655",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327482,1751121049769,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.769",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327483,1751121049779,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327484,1751121049788,"fUST",-1021.59,0.00021643,2,"2025-06-28T14:30:49.788",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327485,1751121049798,"fUST",-765.19,0.00021643,2,"2025-06-28T14:30:49.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327486,1751121049808,"fUST",-851.31,0.00021643,2,"2025-06-28T14:30:49.808",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327487,1751121049817,"fUST",-591.41,0.00021643,2,"2025-06-28T14:30:49.817",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327488,1751121049827,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.827",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327489,1751121049836,"fUST",-460.0,0.00021643,2,"2025-06-28T14:30:49.836",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327490,1751121049846,"fUST",-4981.79,0.00021644,2,"2025-06-28T14:30:49.846",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327491,1751121049855,"fUST",-2495.3,0.000217,2,"2025-06-28T14:30:49.855",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327492,1751121049864,"fUST",-587.0,0.000217,2,"2025-06-28T14:30:49.864",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327493,1751121049874,"fUST",-3222.09333918,0.00021762,5,"2025-06-28T14:30:49.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327494,1751121049884,"fUST",-1000.0,0.00021802,2,"2025-06-28T14:30:49.884",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327495,1751121049894,"fUST",-539.9007463,0.00021802,2,"2025-06-28T14:30:49.894",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327496,1751121049903,"fUST",-1000.0,0.00021802,2,"2025-06-28T14:30:49.903",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327497,1751121049912,"fUST",-1000.0,0.00021802,2,"2025-06-28T14:30:49.912",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327498,1751121049921,"fUST",-5000.0,0.00021852,2,"2025-06-28T14:30:49.921",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327499,1751121049931,"fUST",-1000.0,0.00021855,2,"2025-06-28T14:30:49.931",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327500,1751121049941,"fUST",-1200.0,0.00021855,2,"2025-06-28T14:30:49.941",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327501,1751121049950,"fUST",-1000.0,0.00021855,2,"2025-06-28T14:30:49.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327502,1751121049959,"fUST",-1000.0,0.00021855,2,"2025-06-28T14:30:49.959",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327503,1751121049970,"fUST",-1000.0,0.00021855,2,"2025-06-28T14:30:49.970",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327504,1751121049979,"fUST",-151.0,0.00021917,2,"2025-06-28T14:30:49.979",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327505,1751121049989,"fUST",-151.0,0.00021917,2,"2025-06-28T14:30:49.989",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327506,1751121049998,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:49.998",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327507,1751121050007,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.007",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327508,1751121050017,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.017",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327509,1751121050026,"fUST",-814.56,0.00021917,2,"2025-06-28T14:30:50.026",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327510,1751121050035,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.035",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327511,1751121050044,"fUST",-922.31,0.00021917,2,"2025-06-28T14:30:50.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327512,1751121050057,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327513,1751121050067,"fUST",-566.23,0.00021917,2,"2025-06-28T14:30:50.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327514,1751121050076,"fUST",-1143.53,0.00021917,2,"2025-06-28T14:30:50.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327515,1751121050085,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.085",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327516,1751121050095,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327517,1751121050105,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327518,1751121050115,"fUST",-915.18,0.00021917,2,"2025-06-28T14:30:50.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327519,1751121050124,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327520,1751121050135,"fUST",-558.54562485,0.00021917,2,"2025-06-28T14:30:50.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327521,1751121050144,"fUST",-1185.83,0.00021917,2,"2025-06-28T14:30:50.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327522,1751121050153,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.153",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327523,1751121050163,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327524,1751121050173,"fUST",-615.29,0.00021917,2,"2025-06-28T14:30:50.173",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327525,1751121050182,"fUST",-1009.76,0.00021917,2,"2025-06-28T14:30:50.182",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327526,1751121050192,"fUST",-1416.99,0.00021917,2,"2025-06-28T14:30:50.192",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327527,1751121050202,"fUST",-711.04,0.00021917,2,"2025-06-28T14:30:50.202",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327528,1751121050211,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.211",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327529,1751121050221,"fUST",-1085.24,0.00021917,2,"2025-06-28T14:30:50.221",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327530,1751121050230,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.230",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327531,1751121050241,"fUST",-2000.47,0.00021917,2,"2025-06-28T14:30:50.241",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327532,1751121050251,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.251",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327533,1751121050260,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.260",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327534,1751121050270,"fUST",-464.32,0.00021917,2,"2025-06-28T14:30:50.270",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327535,1751121050279,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.279",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327536,1751121050288,"fUST",-1516.03,0.00021917,2,"2025-06-28T14:30:50.288",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327537,1751121050298,"fUST",-2420.5,0.00021917,2,"2025-06-28T14:30:50.298",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327538,1751121050307,"fUST",-2718.97,0.00021917,2,"2025-06-28T14:30:50.307",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327539,1751121050316,"fUST",-907.82,0.00021917,2,"2025-06-28T14:30:50.316",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327540,1751121050326,"fUST",-463.02,0.00021917,2,"2025-06-28T14:30:50.326",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327541,1751121050336,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.336",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327542,1751121050345,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.345",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327543,1751121050356,"fUST",-1021.59,0.00021917,2,"2025-06-28T14:30:50.356",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327544,1751121050365,"fUST",-765.19,0.00021917,2,"2025-06-28T14:30:50.365",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327545,1751121050375,"fUST",-851.31,0.00021917,2,"2025-06-28T14:30:50.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327546,1751121050384,"fUST",-591.41,0.00021917,2,"2025-06-28T14:30:50.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327547,1751121050393,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327548,1751121050402,"fUST",-460.0,0.00021917,2,"2025-06-28T14:30:50.402",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327549,1751121050412,"fUST",-966.0,0.00021933,2,"2025-06-28T14:30:50.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327550,1751121050422,"fUST",-2373.76502793,0.00021937,2,"2025-06-28T14:30:50.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327551,1751121050434,"fUST",-3222.09333918,0.00021969,6,"2025-06-28T14:30:50.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327552,1751121050444,"fUST",-1000.0,0.00021972,2,"2025-06-28T14:30:50.444",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327553,1751121050454,"fUST",-1000.0,0.00021972,2,"2025-06-28T14:30:50.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327554,1751121050463,"fUST",-300.0,0.00021972,2,"2025-06-28T14:30:50.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327555,1751121050473,"fUST",-151.0,0.00022,7,"2025-06-28T14:30:50.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327556,1751121050482,"fUST",-151.0,0.00022,7,"2025-06-28T14:30:50.482",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327557,1751121050491,"fUST",-151.0,0.00022,7,"2025-06-28T14:30:50.491",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327558,1751121050500,"fUST",-242.391581,0.00022,7,"2025-06-28T14:30:50.500",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327559,1751121050509,"fUST",-151.0,0.00022,7,"2025-06-28T14:30:50.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327560,1751121050519,"fUST",-151.0,0.00022,7,"2025-06-28T14:30:50.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327561,1751121050528,"fUST",-470.80306,0.00022,7,"2025-06-28T14:30:50.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327562,1751121050537,"fUST",-470.80306,0.00022,7,"2025-06-28T14:30:50.537",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327563,1751121050546,"fUST",-90514.56,0.00022,7,"2025-06-28T14:30:50.546",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327564,1751121050555,"fUST",-2780.28,0.00022,2,"2025-06-28T14:30:50.555",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327565,1751121050564,"fUST",-7240.11,0.00022,7,"2025-06-28T14:30:50.564",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327566,1751121050574,"fUST",-151.0,0.00022,4,"2025-06-28T14:30:50.574",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327567,1751121050583,"fUST",-125161.98576368,0.00022,2,"2025-06-28T14:30:50.583",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327568,1751121050592,"fUST",-10791.47300121,0.00022,2,"2025-06-28T14:30:50.592",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327569,1751121050602,"fUST",-12115.65702577,0.00022,7,"2025-06-28T14:30:50.602",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327570,1751121050611,"fUST",-12564.78152626,0.00022,7,"2025-06-28T14:30:50.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327571,1751121050620,"fUST",-213.78848551,0.00022,7,"2025-06-28T14:30:50.620",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327572,1751121050629,"fUST",-177.0,0.00022029,2,"2025-06-28T14:30:50.629",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327573,1751121050639,"fUST",-151.0,0.00022066,5,"2025-06-28T14:30:50.639",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327574,1751121050648,"fUST",-259.0,0.00022082,2,"2025-06-28T14:30:50.648",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327575,1751121050657,"fUST",-259.0,0.00022083,2,"2025-06-28T14:30:50.657",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327576,1751121050667,"fUST",-155.18730198,0.0002211,2,"2025-06-28T14:30:50.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327577,1751121050675,"fUST",-155.18730198,0.0002211,2,"2025-06-28T14:30:50.675",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327578,1751121050684,"fUST",-500.0,0.00022112,2,"2025-06-28T14:30:50.684",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327579,1751121050694,"fUST",-2200.0,0.00022112,2,"2025-06-28T14:30:50.694",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327580,1751121050703,"fUST",-290.888074,0.00022118,4,"2025-06-28T14:30:50.703",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327581,1751121050712,"fUST",-1002.472439,0.00022133,2,"2025-06-28T14:30:50.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327582,1751121050727,"fUST",-1000.0,0.00022133,2,"2025-06-28T14:30:50.727",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327583,1751121050736,"fUST",-500.0,0.00022133,2,"2025-06-28T14:30:50.736",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327584,1751121050746,"fUST",-1000.0,0.00022133,2,"2025-06-28T14:30:50.746",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327585,1751121050755,"fUST",-500.0,0.00022133,2,"2025-06-28T14:30:50.755",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327586,1751121050765,"fUST",-1000.0,0.00022133,2,"2025-06-28T14:30:50.765",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327587,1751121050774,"fUST",-439.0,0.00022144,2,"2025-06-28T14:30:50.774",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327588,1751121050784,"fUST",-3222.09333918,0.00022176,6,"2025-06-28T14:30:50.784",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327589,1751121050793,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.793",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327590,1751121050803,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.803",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327591,1751121050812,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.812",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327592,1751121050821,"fUST",-814.56,0.00022191,2,"2025-06-28T14:30:50.821",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327593,1751121050831,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.831",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327594,1751121050840,"fUST",-922.31,0.00022191,2,"2025-06-28T14:30:50.840",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327595,1751121050849,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.849",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327596,1751121050859,"fUST",-566.23,0.00022191,2,"2025-06-28T14:30:50.859",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327597,1751121050868,"fUST",-1143.53,0.00022191,2,"2025-06-28T14:30:50.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327598,1751121050878,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.878",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327599,1751121050888,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.888",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327600,1751121050898,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327601,1751121050907,"fUST",-915.18,0.00022191,2,"2025-06-28T14:30:50.907",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327602,1751121050916,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.916",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327603,1751121050926,"fUST",-1185.83,0.00022191,2,"2025-06-28T14:30:50.926",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327604,1751121050935,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.935",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327605,1751121050944,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.944",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327606,1751121050954,"fUST",-615.29,0.00022191,2,"2025-06-28T14:30:50.954",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327607,1751121050964,"fUST",-1009.76,0.00022191,2,"2025-06-28T14:30:50.964",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327608,1751121050973,"fUST",-1416.99,0.00022191,2,"2025-06-28T14:30:50.973",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327609,1751121050982,"fUST",-711.04,0.00022191,2,"2025-06-28T14:30:50.982",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327610,1751121050992,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:50.992",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327611,1751121051001,"fUST",-1085.24,0.00022191,2,"2025-06-28T14:30:51.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327612,1751121051011,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:51.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327613,1751121051020,"fUST",-2000.47,0.00022191,2,"2025-06-28T14:30:51.020",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327614,1751121051029,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:51.029",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327615,1751121051039,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:51.039",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327616,1751121051048,"fUST",-464.32,0.00022191,2,"2025-06-28T14:30:51.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327617,1751121051057,"fUST",-458.72961461,0.00022191,2,"2025-06-28T14:30:51.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327618,1751121051067,"fUST",-1516.03,0.00022191,2,"2025-06-28T14:30:51.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327619,1751121051076,"fUST",-2420.5,0.00022191,2,"2025-06-28T14:30:51.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327620,1751121051085,"fUST",-2718.97,0.00022191,2,"2025-06-28T14:30:51.085",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327621,1751121051095,"fUST",-907.82,0.00022191,2,"2025-06-28T14:30:51.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327622,1751121051105,"fUST",-463.02,0.00022191,2,"2025-06-28T14:30:51.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327623,1751121051114,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:51.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327624,1751121051123,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:51.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327625,1751121051135,"fUST",-1021.59,0.00022191,2,"2025-06-28T14:30:51.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327626,1751121051144,"fUST",-765.19,0.00022191,2,"2025-06-28T14:30:51.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327627,1751121051154,"fUST",-851.31,0.00022191,2,"2025-06-28T14:30:51.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327628,1751121051164,"fUST",-591.41,0.00022191,2,"2025-06-28T14:30:51.164",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327629,1751121051173,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:51.173",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327630,1751121051182,"fUST",-460.0,0.00022191,2,"2025-06-28T14:30:51.182",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327631,1751121051192,"fUST",-151.0,0.000222,8,"2025-06-28T14:30:51.192",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327632,1751121051201,"fUST",-215.0738,0.00022229,2,"2025-06-28T14:30:51.201",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327633,1751121051210,"fUST",-151.0,0.00022234,5,"2025-06-28T14:30:51.210",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327634,1751121051220,"fUST",-206.0,0.0002228,2,"2025-06-28T14:30:51.220",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327635,1751121051229,"fUST",-151.0,0.000223,6,"2025-06-28T14:30:51.229",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327636,1751121051238,"fUST",-259.0,0.00022318,2,"2025-06-28T14:30:51.238",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327637,1751121051247,"fUST",-259.0,0.00022339,2,"2025-06-28T14:30:51.247",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327638,1751121051256,"fUST",-1500.0,0.0002235,2,"2025-06-28T14:30:51.256",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327639,1751121051265,"fUST",-601.22811674,0.0002235,2,"2025-06-28T14:30:51.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327640,1751121051275,"fUST",-1500.0,0.0002235,2,"2025-06-28T14:30:51.275",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327641,1751121051284,"fUST",-201.0,0.0002235,4,"2025-06-28T14:30:51.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327642,1751121051293,"fUST",-3222.09333918,0.00022383,7,"2025-06-28T14:30:51.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327643,1751121051302,"fUST",-151.0,0.00022402,5,"2025-06-28T14:30:51.302",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327644,1751121051312,"fUST",-1500.0,0.00022403,2,"2025-06-28T14:30:51.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327645,1751121051321,"fUST",-1800.0,0.00022403,2,"2025-06-28T14:30:51.321",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327646,1751121051331,"fUST",-1500.0,0.00022403,2,"2025-06-28T14:30:51.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327647,1751121051339,"fUST",-1500.0,0.00022403,2,"2025-06-28T14:30:51.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327648,1751121051349,"fUST",-1500.0,0.00022403,2,"2025-06-28T14:30:51.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327649,1751121051358,"fUST",-259.0,0.00022434,2,"2025-06-28T14:30:51.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327650,1751121051367,"fUST",-151.0,0.00022465,7,"2025-06-28T14:30:51.367",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327651,1751121051376,"fUST",-151.0,0.00022465,7,"2025-06-28T14:30:51.376",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327652,1751121051386,"fUST",-470.80306,0.00022465,7,"2025-06-28T14:30:51.386",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327653,1751121051395,"fUST",-470.80306,0.00022465,7,"2025-06-28T14:30:51.395",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327654,1751121051404,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.404",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327655,1751121051414,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.414",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327656,1751121051423,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.423",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327657,1751121051432,"fUST",-814.56,0.00022465,2,"2025-06-28T14:30:51.432",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327658,1751121051442,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.442",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327659,1751121051451,"fUST",-922.31,0.00022465,2,"2025-06-28T14:30:51.451",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327660,1751121051460,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.460",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327661,1751121051469,"fUST",-566.23,0.00022465,2,"2025-06-28T14:30:51.469",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327662,1751121051479,"fUST",-1143.53,0.00022465,2,"2025-06-28T14:30:51.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327663,1751121051488,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327664,1751121051498,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.498",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327665,1751121051507,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327666,1751121051516,"fUST",-915.18,0.00022465,2,"2025-06-28T14:30:51.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327667,1751121051525,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327668,1751121051535,"fUST",-1185.83,0.00022465,2,"2025-06-28T14:30:51.535",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327669,1751121051544,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.544",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327670,1751121051553,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.553",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327671,1751121051562,"fUST",-615.29,0.00022465,2,"2025-06-28T14:30:51.562",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327672,1751121051571,"fUST",-1009.76,0.00022465,2,"2025-06-28T14:30:51.571",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327673,1751121051580,"fUST",-1416.99,0.00022465,2,"2025-06-28T14:30:51.580",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327674,1751121051589,"fUST",-711.04,0.00022465,2,"2025-06-28T14:30:51.589",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327675,1751121051598,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.598",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327676,1751121051608,"fUST",-1085.24,0.00022465,2,"2025-06-28T14:30:51.608",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327677,1751121051617,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.617",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327678,1751121051626,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.626",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327679,1751121051635,"fUST",-2000.47,0.00022465,2,"2025-06-28T14:30:51.635",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327680,1751121051645,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.645",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327681,1751121051654,"fUST",-464.32,0.00022465,2,"2025-06-28T14:30:51.654",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327682,1751121051663,"fUST",-1516.03,0.00022465,2,"2025-06-28T14:30:51.663",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327683,1751121051672,"fUST",-2420.5,0.00022465,2,"2025-06-28T14:30:51.672",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327684,1751121051681,"fUST",-2718.97,0.00022465,2,"2025-06-28T14:30:51.681",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327685,1751121051691,"fUST",-907.82,0.00022465,2,"2025-06-28T14:30:51.691",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327686,1751121051699,"fUST",-463.02,0.00022465,2,"2025-06-28T14:30:51.699",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327687,1751121051709,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.709",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327688,1751121051718,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.718",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327689,1751121051728,"fUST",-1021.59,0.00022465,2,"2025-06-28T14:30:51.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327690,1751121051737,"fUST",-765.19,0.00022465,2,"2025-06-28T14:30:51.737",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327691,1751121051747,"fUST",-851.31,0.00022465,2,"2025-06-28T14:30:51.747",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327692,1751121051758,"fUST",-591.41,0.00022465,2,"2025-06-28T14:30:51.758",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327693,1751121051767,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.767",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327694,1751121051776,"fUST",-460.0,0.00022465,2,"2025-06-28T14:30:51.776",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327695,1751121051786,"fUST",-153.0,0.00022493,2,"2025-06-28T14:30:51.786",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327696,1751121051797,"fUST",-153.0,0.00022493,2,"2025-06-28T14:30:51.797",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327697,1751121051807,"fUST",-153.0,0.00022493,2,"2025-06-28T14:30:51.807",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327698,1751121051817,"fUST",-2000.0,0.000225,2,"2025-06-28T14:30:51.817",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327699,1751121051827,"fUST",-2000.0,0.000225,2,"2025-06-28T14:30:51.827",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327700,1751121051836,"fUST",-2000.0,0.000225,2,"2025-06-28T14:30:51.836",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327701,1751121051846,"fUST",-151.0,0.000225,7,"2025-06-28T14:30:51.846",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327702,1751121051855,"fUST",-151.0,0.000225,10,"2025-06-28T14:30:51.855",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327703,1751121051865,"fUST",-100599.21,0.000225,2,"2025-06-28T14:30:51.865",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327704,1751121051874,"fUST",-1001.263524,0.000225,2,"2025-06-28T14:30:51.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327705,1751121051883,"fUST",-206.0,0.0002252,2,"2025-06-28T14:30:51.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327706,1751121051892,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.892",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327707,1751121051902,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.902",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327708,1751121051910,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.910",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327709,1751121051920,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327710,1751121051929,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327711,1751121051939,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327712,1751121051948,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327713,1751121051958,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.958",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327714,1751121051967,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.967",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327715,1751121051976,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.976",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327716,1751121051985,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.985",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327717,1751121051995,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:51.995",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327718,1751121052004,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:52.004",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327719,1751121052014,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:52.014",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327720,1751121052023,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:52.023",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327721,1751121052033,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:52.033",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327722,1751121052042,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:52.042",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327723,1751121052052,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:52.052",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327724,1751121052065,"fUST",-151.0,0.00022535,3,"2025-06-28T14:30:52.065",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327725,1751121052075,"fUST",-155.24283127,0.00022535,3,"2025-06-28T14:30:52.075",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327726,1751121052084,"fUST",-259.0,0.00022536,2,"2025-06-28T14:30:52.084",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327727,1751121052094,"fUST",-497492.47297869,0.0002257,2,"2025-06-28T14:30:52.094",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327728,1751121052304,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:52.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327729,1751121052313,"fUST",-291.96781573,0.0002257,2,"2025-06-28T14:30:52.313",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327730,1751121052324,"fUST",-567.87898395,0.0002257,2,"2025-06-28T14:30:52.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327731,1751121052560,"fUST",-342.74233533,0.00019075,2,"2025-06-28T14:30:52.560",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327732,1751121052570,"fUST",-342.81463594,0.00019178,2,"2025-06-28T14:30:52.570",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327733,1751121052579,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:52.579",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327734,1751121052589,"fUST",-1023.06,0.00019726,2,"2025-06-28T14:30:52.589",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327735,1751121052600,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:52.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327736,1751121052611,"fUST",-1023.06,0.0002,2,"2025-06-28T14:30:52.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327737,1751121052622,"fUST",-460.0,0.0002,2,"2025-06-28T14:30:52.622",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327738,1751121052632,"fUST",-1023.06,0.00020273,2,"2025-06-28T14:30:52.632",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327739,1751121052642,"fUST",-500.0,0.00020273,2,"2025-06-28T14:30:52.642",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327740,1751121052654,"fUST",-1023.06,0.00020547,2,"2025-06-28T14:30:52.654",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327741,1751121052663,"fUST",-1023.06,0.00020821,2,"2025-06-28T14:30:52.663",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327742,1751121052674,"fUST",-406.0,0.00021933,2,"2025-06-28T14:30:52.674",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327743,1751121052684,"fUST",-65092.65596962,0.0002257,2,"2025-06-28T14:30:52.684",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327744,1751121052693,"fUST",-206.0,0.0002257,2,"2025-06-28T14:30:52.693",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327745,1751121052703,"fUST",-2319.73503736,0.0002257,2,"2025-06-28T14:30:52.703",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327746,1751121052712,"fUST",-151.0,0.0002257,5,"2025-06-28T14:30:52.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327747,1751121052722,"fUST",-3222.09333918,0.0002259,7,"2025-06-28T14:30:52.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327748,1751121052732,"fUST",-21538.41057442,0.000226,5,"2025-06-28T14:30:52.732",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327749,1751121052741,"fUST",-151.0,0.000226,7,"2025-06-28T14:30:52.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327750,1751121052751,"fUST",-151.0,0.000226,7,"2025-06-28T14:30:52.751",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327751,1751121052760,"fUST",-388.151934,0.000226,7,"2025-06-28T14:30:52.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327752,1751121052770,"fUST",-388.151934,0.000226,7,"2025-06-28T14:30:52.770",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327753,1751121052780,"fUST",-12564.78152626,0.000226,3,"2025-06-28T14:30:52.780",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327754,1751121052789,"fUST",-213.78848551,0.000226,3,"2025-06-28T14:30:52.789",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327755,1751121052799,"fUST",-520.540978,0.00022603,2,"2025-06-28T14:30:52.799",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327756,1751121052808,"fUST",-500.0,0.00022636,2,"2025-06-28T14:30:52.808",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327757,1751121052818,"fUST",-18875.82641572,0.00022655,3,"2025-06-28T14:30:52.818",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327758,1751121052827,"fUST",-259.0,0.00022668,2,"2025-06-28T14:30:52.827",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327759,1751121052837,"fUST",-1500.0,0.00022681,2,"2025-06-28T14:30:52.837",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327760,1751121052846,"fUST",-1001.64561217,0.00022681,2,"2025-06-28T14:30:52.846",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327761,1751121052855,"fUST",-500.0,0.00022681,2,"2025-06-28T14:30:52.855",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327762,1751121052864,"fUST",-160.0,0.000227,3,"2025-06-28T14:30:52.864",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327763,1751121052873,"fUST",-480.0,0.000227,2,"2025-06-28T14:30:52.873",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327764,1751121052883,"fUST",-1078.0,0.00022702,2,"2025-06-28T14:30:52.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327765,1751121052892,"fUST",-177.0,0.00022721,2,"2025-06-28T14:30:52.892",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327766,1751121052901,"fUST",-151.0,0.00022739,7,"2025-06-28T14:30:52.901",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327767,1751121052911,"fUST",-460.0,0.00022739,2,"2025-06-28T14:30:52.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327768,1751121052920,"fUST",-460.0,0.00022739,2,"2025-06-28T14:30:52.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327769,1751121052930,"fUST",-460.0,0.00022739,2,"2025-06-28T14:30:52.930",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327770,1751121052939,"fUST",-460.0,0.00022739,2,"2025-06-28T14:30:52.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327771,1751121052949,"fUST",-922.31,0.00022739,2,"2025-06-28T14:30:52.949",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327772,1751121052958,"fUST",-460.0,0.00022739,2,"2025-06-28T14:30:52.958",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327773,1751121052967,"fUST",-566.23,0.00022739,2,"2025-06-28T14:30:52.967",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327774,1751121052977,"fUST",-1143.53,0.00022739,2,"2025-06-28T14:30:52.977",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327775,1751121052987,"fUST",-460.0,0.00022739,2,"2025-06-28T14:30:52.987",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327776,1751121052996,"fUST",-432.51015836,0.00022739,2,"2025-06-28T14:30:52.996",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327777,1751121053013,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:53.013",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327778,1751121053023,"fUST",-27.48984164,0.00022739,2,"2025-06-28T14:30:53.023",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327779,1751121053032,"fUST",-460.0,0.00022739,2,"2025-06-28T14:30:53.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327780,1751121053041,"fUST",-322.43399289,0.00022739,2,"2025-06-28T14:30:53.041",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327781,1751121053205,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:53.205",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327782,1751121053214,"fUST",-460.0,0.00019178,2,"2025-06-28T14:30:53.214",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327783,1751121053224,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:53.224",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327784,1751121053233,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:53.233",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327785,1751121053243,"fUST",-460.0,0.00019452,2,"2025-06-28T14:30:53.243",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327786,1751121053252,"fUST",-460.0,0.00019726,2,"2025-06-28T14:30:53.252",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327787,1751121053261,"fUST",-342.74233528,0.00019944,2,"2025-06-28T14:30:53.261",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327788,1751121053270,"fUST",-15630.38405292,0.0001999,2,"2025-06-28T14:30:53.270",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327789,1751121053281,"fUST",-3758.45108075,0.0001999,2,"2025-06-28T14:30:53.281",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327790,1751121053300,"fUST",-10168.55647209,0.0001999,2,"2025-06-28T14:30:53.300",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327791,1751121053312,"fUST",-1138.81636007,0.0001999,2,"2025-06-28T14:30:53.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327792,1751121135930,"fUST",160.0,0.000208,40,"2025-06-28T14:32:15.930",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327793,1751121303156,"fUST",225.0,0.00017,2,"2025-06-28T14:35:03.156",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327794,1751121371081,"fUST",261.419457,0.00013699,2,"2025-06-28T14:36:11.081",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327797,1751121712031,"fUST",278.95,0.00025249,120,"2025-06-28T14:41:52.031",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327798,1751121853746,"fUST",229.1752038,0.00018015,2,"2025-06-28T14:44:13.746",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327803,1751122045086,"fUST",-300.0,0.00018173,2,"2025-06-28T14:47:25.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327804,1751122045109,"fUST",-349.33144897,0.00018174,2,"2025-06-28T14:47:25.109",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327839,1751122231712,"fUST",-300.0,0.00018173,2,"2025-06-28T14:50:31.712",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327842,1751122231723,"fUST",-80.15004433,0.00018174,2,"2025-06-28T14:50:31.723",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327850,1751122231796,"fUST",-1161.1420984,0.00018174,2,"2025-06-28T14:50:31.796",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327936,1751122237711,"fUST",-908.34935448,0.00018174,2,"2025-06-28T14:50:37.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327937,1751122237723,"fUST",-528.78757581,0.00018174,2,"2025-06-28T14:50:37.723",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327938,1751122237735,"fUST",-340.47030623,0.00018174,2,"2025-06-28T14:50:37.735",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327939,1751122237749,"fUST",-3800.05822073,0.00018174,2,"2025-06-28T14:50:37.749",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327940,1751122237816,"fUST",-17731.71095105,0.00018174,2,"2025-06-28T14:50:37.816",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327941,1751122237826,"fUST",-3442.1788632,0.00018177,2,"2025-06-28T14:50:37.826",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327942,1751122237836,"fUST",-202.786007,0.0001824,2,"2025-06-28T14:50:37.836",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327943,1751122237846,"fUST",-218.500148,0.00018603,2,"2025-06-28T14:50:37.846",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327944,1751122237856,"fUST",-282.52789141,0.00019074,2,"2025-06-28T14:50:37.856",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327945,1751122237865,"fUST",-160.0,0.00019161,2,"2025-06-28T14:50:37.865",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327946,1751122237876,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.876",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327947,1751122237886,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.886",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327948,1751122237895,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.895",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327949,1751122237904,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.904",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327950,1751122237913,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.913",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327951,1751122237922,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.922",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327952,1751122237932,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.932",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327953,1751122237941,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.941",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327954,1751122237951,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.951",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327955,1751122237960,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.960",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327956,1751122237969,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.969",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327957,1751122237978,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.978",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327958,1751122237988,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:37.988",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327959,1751122238001,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:38.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327960,1751122238011,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:38.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327961,1751122238021,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:38.021",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327962,1751122238030,"fUST",-562.81875762,0.00019173,2,"2025-06-28T14:50:38.030",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327963,1751122238040,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:38.040",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327964,1751122238050,"fUST",-500.0,0.00019173,2,"2025-06-28T14:50:38.050",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327965,1751122238059,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.059",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327966,1751122238069,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.069",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327967,1751122238079,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.079",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327968,1751122238088,"fUST",-508.90429051,0.00019178,2,"2025-06-28T14:50:38.088",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327969,1751122238097,"fUST",-461.78228676,0.00019178,2,"2025-06-28T14:50:38.097",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327970,1751122238107,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.107",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327971,1751122238117,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.117",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327972,1751122238126,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.126",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327973,1751122238136,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.136",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327974,1751122238146,"fUST",-369.62724804,0.00019178,2,"2025-06-28T14:50:38.146",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327975,1751122238155,"fUST",-547.54839612,0.00019178,2,"2025-06-28T14:50:38.155",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327976,1751122238165,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.165",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327977,1751122238174,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.174",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327978,1751122238184,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.184",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327979,1751122238193,"fUST",-453.21197749,0.00019178,2,"2025-06-28T14:50:38.193",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327980,1751122238203,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327981,1751122238212,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.212",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327982,1751122238222,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327983,1751122238231,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.231",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327984,1751122238241,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.241",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327985,1751122238250,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.250",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327986,1751122238259,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.259",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327987,1751122238269,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327988,1751122238279,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.279",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327989,1751122238292,"fUST",-211.57912071,0.00019178,2,"2025-06-28T14:50:38.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327990,1751122238304,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327991,1751122238314,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.314",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327992,1751122238324,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327993,1751122238335,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.335",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327994,1751122238351,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327995,1751122238362,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.362",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327996,1751122238371,"fUST",-575.0,0.00019178,2,"2025-06-28T14:50:38.371",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327997,1751122238380,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.380",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327998,1751122238390,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.390",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368327999,1751122238399,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.399",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328000,1751122238408,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328001,1751122238417,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.417",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328002,1751122238427,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.427",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328003,1751122238436,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.436",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328004,1751122238445,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328005,1751122238454,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328006,1751122238464,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.464",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328007,1751122238473,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328008,1751122238483,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328009,1751122238493,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328010,1751122238502,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.502",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328011,1751122238512,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.512",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328012,1751122238521,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.521",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328013,1751122238531,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.531",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328014,1751122238540,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.540",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328015,1751122238550,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.550",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328016,1751122238559,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.559",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328017,1751122238568,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.568",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328018,1751122238577,"fUST",-218.80959887,0.00019178,2,"2025-06-28T14:50:38.577",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328019,1751122238586,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.586",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328020,1751122238596,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.596",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328021,1751122238605,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.605",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328022,1751122238614,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.614",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328023,1751122238624,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.624",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328024,1751122238633,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.633",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328025,1751122238642,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.642",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328026,1751122238651,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.651",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328027,1751122238660,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328028,1751122238670,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.670",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328029,1751122238679,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328030,1751122238688,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.688",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328031,1751122238697,"fUST",-557.34038684,0.00019178,2,"2025-06-28T14:50:38.697",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328032,1751122238706,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.706",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328033,1751122238716,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.716",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328034,1751122238725,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.725",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328035,1751122238734,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.734",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328036,1751122238744,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.744",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328037,1751122238753,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.753",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328038,1751122238762,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328039,1751122238771,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.771",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328040,1751122238780,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.780",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328041,1751122238789,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.789",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328042,1751122238799,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.799",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328043,1751122238812,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.812",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328044,1751122238821,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.821",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328045,1751122238831,"fUST",-2083.33,0.00019178,2,"2025-06-28T14:50:38.831",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328046,1751122238841,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.841",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328047,1751122238850,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.850",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328048,1751122238859,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.859",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328049,1751122238868,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328050,1751122238878,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.878",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328051,1751122238889,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.889",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328052,1751122238899,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328053,1751122238911,"fUST",-776.29,0.00019178,2,"2025-06-28T14:50:38.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328054,1751122238920,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328055,1751122238929,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328056,1751122238939,"fUST",-447.96903851,0.00019178,2,"2025-06-28T14:50:38.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328057,1751122238948,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328058,1751122238957,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.957",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328059,1751122238966,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328060,1751122238976,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.976",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328061,1751122238985,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.985",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328062,1751122238994,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:38.994",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328063,1751122239003,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.003",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328064,1751122239013,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.013",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328065,1751122239022,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.022",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328066,1751122239032,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328067,1751122239041,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.041",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328068,1751122239050,"fUST",-445.49132764,0.00019178,2,"2025-06-28T14:50:39.050",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328069,1751122239060,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.060",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328070,1751122239069,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.069",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328071,1751122239079,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.079",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328072,1751122239088,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.088",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328073,1751122239098,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.098",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328074,1751122239107,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.107",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328075,1751122239116,"fUST",-1007.95,0.00019178,2,"2025-06-28T14:50:39.116",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328076,1751122239125,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328077,1751122239135,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328078,1751122239144,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328079,1751122239154,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328080,1751122239163,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328081,1751122239172,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.172",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328082,1751122239181,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.181",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328083,1751122239191,"fUST",-544.11,0.00019178,2,"2025-06-28T14:50:39.191",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328084,1751122239200,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.200",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328085,1751122239209,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.209",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328086,1751122239218,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.218",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328087,1751122239227,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.227",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328088,1751122239236,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328089,1751122239247,"fUST",-749.17,0.00019178,2,"2025-06-28T14:50:39.247",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328090,1751122239256,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.256",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328091,1751122239266,"fUST",-500.0,0.00019178,2,"2025-06-28T14:50:39.266",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328092,1751122239276,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.276",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328093,1751122239285,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.285",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328094,1751122239295,"fUST",-580.15650377,0.00019178,2,"2025-06-28T14:50:39.295",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328095,1751122239304,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328096,1751122239315,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.315",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328097,1751122239324,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328098,1751122239333,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.333",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328099,1751122239343,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328100,1751122239352,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328101,1751122239361,"fUST",-1000.08,0.00019178,2,"2025-06-28T14:50:39.361",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328102,1751122239370,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.370",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328103,1751122239380,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.380",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328104,1751122239389,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.389",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328105,1751122239398,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328106,1751122239408,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328107,1751122239417,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.417",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328108,1751122239426,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.426",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328109,1751122239435,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.435",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328110,1751122239445,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328111,1751122239454,"fUST",-245.9012214,0.00019178,2,"2025-06-28T14:50:39.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328112,1751122239464,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.464",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328113,1751122239473,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328114,1751122239482,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.482",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328115,1751122239492,"fUST",-304.56734399,0.00019178,2,"2025-06-28T14:50:39.492",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328116,1751122239501,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.501",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328117,1751122239511,"fUST",-410.96247218,0.00019178,2,"2025-06-28T14:50:39.511",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328118,1751122239520,"fUST",-500.0,0.00019178,2,"2025-06-28T14:50:39.520",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328119,1751122239529,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.529",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328120,1751122239538,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.538",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328121,1751122239547,"fUST",-500.0,0.00019178,2,"2025-06-28T14:50:39.547",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328122,1751122239557,"fUST",-500.0,0.00019178,2,"2025-06-28T14:50:39.557",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328123,1751122239566,"fUST",-1316.84,0.00019178,2,"2025-06-28T14:50:39.566",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328124,1751122239575,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328125,1751122239584,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.584",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328126,1751122239594,"fUST",-1341.69,0.00019178,2,"2025-06-28T14:50:39.594",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328127,1751122239603,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328128,1751122239612,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328129,1751122239622,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.622",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328130,1751122239632,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.632",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328131,1751122239641,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.641",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328132,1751122239651,"fUST",-432.40168516,0.00019178,2,"2025-06-28T14:50:39.651",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328133,1751122239660,"fUST",-387.03065936,0.00019178,2,"2025-06-28T14:50:39.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328134,1751122239670,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.670",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328135,1751122239679,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328136,1751122239688,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.688",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328137,1751122239698,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.698",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328138,1751122239707,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.707",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328139,1751122239716,"fUST",-1929.75,0.00019178,2,"2025-06-28T14:50:39.716",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328140,1751122239725,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.725",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328141,1751122239734,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.734",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328142,1751122239744,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.744",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328143,1751122239753,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.753",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328144,1751122239763,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.763",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328145,1751122239772,"fUST",-605.01015284,0.00019178,2,"2025-06-28T14:50:39.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328146,1751122239781,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328147,1751122239791,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.791",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328148,1751122239800,"fUST",-379.6644156,0.00019178,2,"2025-06-28T14:50:39.800",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328149,1751122239815,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.815",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328150,1751122239824,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.824",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328151,1751122239833,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.833",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328152,1751122239842,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.842",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328153,1751122239852,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.852",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328154,1751122239862,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.862",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328155,1751122239871,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328156,1751122239880,"fUST",-593.48428246,0.00019178,2,"2025-06-28T14:50:39.880",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328157,1751122239890,"fUST",-939.8,0.00019178,2,"2025-06-28T14:50:39.890",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328158,1751122239899,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328159,1751122239908,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328160,1751122239917,"fUST",-428.59211984,0.00019178,2,"2025-06-28T14:50:39.917",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328161,1751122239927,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.927",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328162,1751122239936,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.936",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328163,1751122239946,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328164,1751122239955,"fUST",-2621.86,0.00019178,2,"2025-06-28T14:50:39.955",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328165,1751122239964,"fUST",-918.94,0.00019178,2,"2025-06-28T14:50:39.964",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328166,1751122239973,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.973",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328167,1751122239982,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.982",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328168,1751122239991,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:39.991",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328169,1751122240001,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328171,1751122240010,"fUST",-570.28,0.00019178,2,"2025-06-28T14:50:40.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328173,1751122240020,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.020",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328174,1751122240029,"fUST",-724.67,0.00019178,2,"2025-06-28T14:50:40.029",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328175,1751122240038,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.038",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328176,1751122240048,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328177,1751122240057,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328178,1751122240066,"fUST",-701.42,0.00019178,2,"2025-06-28T14:50:40.066",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328179,1751122240076,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328180,1751122240085,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.085",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328181,1751122240095,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328182,1751122240105,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328183,1751122240114,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328184,1751122240124,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328185,1751122240133,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.133",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328186,1751122240143,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328187,1751122240152,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.152",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328188,1751122240161,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.161",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328189,1751122240171,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328190,1751122240180,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.180",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328191,1751122240189,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.189",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328192,1751122240199,"fUST",-430.55966655,0.00019178,2,"2025-06-28T14:50:40.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328193,1751122240209,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.209",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328194,1751122240218,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.218",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328195,1751122240228,"fUST",-410.95820479,0.00019178,2,"2025-06-28T14:50:40.228",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328196,1751122240237,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.237",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328197,1751122240247,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:40.247",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328198,1751122240255,"fUST",-312.324586,0.00019178,2,"2025-06-28T14:50:40.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328199,1751122240265,"fUST",-500.0,0.00019178,2,"2025-06-28T14:50:40.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328200,1751122240274,"fUST",-69303.79203417,0.00019329,2,"2025-06-28T14:50:40.274",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328201,1751122240283,"fUST",-1899.01202236,0.00019352,2,"2025-06-28T14:50:40.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328202,1751122240293,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328203,1751122240302,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.302",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328204,1751122240311,"fUST",-580.0,0.00019452,2,"2025-06-28T14:50:40.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328205,1751122240320,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328206,1751122240330,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.330",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328207,1751122240339,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328208,1751122240348,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.348",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328209,1751122240357,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.357",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328210,1751122240367,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.367",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328211,1751122240376,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.376",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328212,1751122240385,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.385",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328213,1751122240395,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.395",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328214,1751122240404,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.404",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328215,1751122240413,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.413",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328216,1751122240422,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.422",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328217,1751122240431,"fUST",-233.35,0.00019452,2,"2025-06-28T14:50:40.431",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328218,1751122240568,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.568",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328219,1751122240578,"fUST",-461.36235608,0.00019452,2,"2025-06-28T14:50:40.578",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328220,1751122240588,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.588",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328221,1751122240597,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.597",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328222,1751122240607,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328223,1751122240616,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.616",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328224,1751122240625,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.625",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328225,1751122240634,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.634",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328226,1751122240643,"fUST",-568.84709465,0.00019452,2,"2025-06-28T14:50:40.643",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328227,1751122240652,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.652",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328228,1751122240662,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.662",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328229,1751122240671,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.671",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328230,1751122240681,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.681",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328231,1751122240690,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.690",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328232,1751122240699,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.699",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328233,1751122240708,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.708",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328234,1751122240717,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.717",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328235,1751122240726,"fUST",-410.87111296,0.00019452,2,"2025-06-28T14:50:40.726",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328236,1751122240736,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.736",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328237,1751122240745,"fUST",-285.68,0.00019452,2,"2025-06-28T14:50:40.745",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328238,1751122240754,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.754",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328239,1751122240763,"fUST",-500.0,0.00019452,2,"2025-06-28T14:50:40.763",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328240,1751122240772,"fUST",-265.67870005,0.00019452,2,"2025-06-28T14:50:40.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328241,1751122240781,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328242,1751122240790,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.790",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328243,1751122240801,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.801",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328244,1751122240813,"fUST",-486.33807008,0.00019452,2,"2025-06-28T14:50:40.813",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328245,1751122240822,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.822",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328246,1751122240832,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.832",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328247,1751122240841,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.841",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328248,1751122240851,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.851",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328249,1751122240860,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.860",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328250,1751122240870,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.870",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328251,1751122240879,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.879",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328252,1751122240889,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.889",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328253,1751122240899,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328254,1751122240908,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328255,1751122240917,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.917",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328256,1751122240926,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.926",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328257,1751122240936,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.936",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328258,1751122240945,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.945",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328259,1751122240954,"fUST",-2083.33,0.00019452,2,"2025-06-28T14:50:40.954",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328260,1751122240963,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.963",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328261,1751122240972,"fUST",-510.41653423,0.00019452,2,"2025-06-28T14:50:40.972",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328262,1751122240981,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.981",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328263,1751122240991,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:40.991",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328264,1751122241001,"fUST",-776.29,0.00019452,2,"2025-06-28T14:50:41.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328265,1751122241010,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328266,1751122241019,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328267,1751122241030,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.030",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328268,1751122241039,"fUST",-230.49719488,0.00019452,2,"2025-06-28T14:50:41.039",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328269,1751122241048,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328270,1751122241058,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.058",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328271,1751122241067,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328272,1751122241076,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328273,1751122241086,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328274,1751122241096,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328275,1751122241105,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328276,1751122241115,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328277,1751122241124,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328278,1751122241133,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.133",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328279,1751122241143,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328280,1751122241152,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.152",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328281,1751122241162,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.162",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328282,1751122241171,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328283,1751122241181,"fUST",-1007.95,0.00019452,2,"2025-06-28T14:50:41.181",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328284,1751122241190,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.190",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328285,1751122241199,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328286,1751122241208,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.208",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328287,1751122241217,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328288,1751122241226,"fUST",-290.29023511,0.00019452,2,"2025-06-28T14:50:41.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328289,1751122241236,"fUST",-578.47926251,0.00019452,2,"2025-06-28T14:50:41.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328290,1751122241245,"fUST",-544.11,0.00019452,2,"2025-06-28T14:50:41.245",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328291,1751122241254,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.254",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328292,1751122241263,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.263",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328293,1751122241273,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328294,1751122241282,"fUST",-530.08402479,0.00019452,2,"2025-06-28T14:50:41.282",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328295,1751122241292,"fUST",-749.17,0.00019452,2,"2025-06-28T14:50:41.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328296,1751122241301,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.301",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328297,1751122241311,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328298,1751122241320,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328299,1751122241329,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.329",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328300,1751122241338,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.338",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328301,1751122241347,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.347",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328302,1751122241356,"fUST",-562.1626285,0.00019452,2,"2025-06-28T14:50:41.356",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328303,1751122241366,"fUST",-1000.08,0.00019452,2,"2025-06-28T14:50:41.366",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328304,1751122241375,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.375",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328305,1751122241384,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.384",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328306,1751122241393,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328307,1751122241402,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.402",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328308,1751122241411,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.411",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328309,1751122241420,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.420",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328310,1751122241429,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.429",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328311,1751122241438,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.438",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328312,1751122241447,"fUST",-223.46578571,0.00019452,2,"2025-06-28T14:50:41.447",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328313,1751122241456,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.456",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328314,1751122241466,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.466",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328315,1751122241475,"fUST",-1316.84,0.00019452,2,"2025-06-28T14:50:41.475",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328316,1751122241484,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.484",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328317,1751122241493,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328318,1751122241502,"fUST",-1341.69,0.00019452,2,"2025-06-28T14:50:41.502",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328319,1751122241511,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.511",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328320,1751122241519,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328321,1751122241528,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328322,1751122241538,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.538",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328323,1751122241547,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.547",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328324,1751122241556,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.556",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328325,1751122241565,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.565",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328326,1751122241575,"fUST",-1929.75,0.00019452,2,"2025-06-28T14:50:41.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328327,1751122241583,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.583",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328328,1751122241593,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.593",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328329,1751122241602,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.602",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328330,1751122241611,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328331,1751122241620,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.620",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328332,1751122241630,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.630",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328333,1751122241639,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.639",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328334,1751122241649,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328335,1751122241658,"fUST",-939.8,0.00019452,2,"2025-06-28T14:50:41.658",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328336,1751122241667,"fUST",-2621.86,0.00019452,2,"2025-06-28T14:50:41.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328337,1751122241677,"fUST",-918.94,0.00019452,2,"2025-06-28T14:50:41.677",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328338,1751122241686,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.686",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328339,1751122241695,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.695",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328340,1751122241705,"fUST",-449.10747191,0.00019452,2,"2025-06-28T14:50:41.705",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328341,1751122241714,"fUST",-570.28,0.00019452,2,"2025-06-28T14:50:41.714",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328342,1751122241723,"fUST",-573.64,0.00019452,2,"2025-06-28T14:50:41.723",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328343,1751122241732,"fUST",-724.67,0.00019452,2,"2025-06-28T14:50:41.732",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328344,1751122241741,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328345,1751122241751,"fUST",-701.42,0.00019452,2,"2025-06-28T14:50:41.751",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328346,1751122241760,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328347,1751122241769,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.769",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328348,1751122241779,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328349,1751122241789,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.789",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328350,1751122241798,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328351,1751122241809,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.809",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328352,1751122241819,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.819",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328353,1751122241828,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.828",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328354,1751122241838,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328355,1751122241847,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.847",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328356,1751122241856,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.856",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328357,1751122241865,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.865",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328358,1751122241874,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.874",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328359,1751122241883,"fUST",-460.0,0.00019452,2,"2025-06-28T14:50:41.883",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328360,1751122241892,"fUST",-500.0,0.00019452,2,"2025-06-28T14:50:41.892",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328361,1751122241901,"fUST",-18875.82641572,0.00019626,2,"2025-06-28T14:50:41.901",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328362,1751122241911,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328363,1751122241919,"fUST",-332.94815065,0.00019726,2,"2025-06-28T14:50:41.919",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328364,1751122241929,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328365,1751122241938,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.938",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328366,1751122241947,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.947",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328367,1751122241956,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.956",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328368,1751122241966,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328369,1751122241976,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.976",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328370,1751122241985,"fUST",-208.64636091,0.00019726,2,"2025-06-28T14:50:41.985",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328371,1751122241995,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:41.995",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328372,1751122242004,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.004",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328373,1751122242014,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.014",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328374,1751122242023,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.023",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328375,1751122242032,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.032",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328376,1751122242042,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.042",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328377,1751122242052,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.052",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328378,1751122242062,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.062",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328379,1751122242071,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.071",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328380,1751122242081,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.081",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328381,1751122242090,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.090",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328382,1751122242100,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.100",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328383,1751122242109,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.109",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328384,1751122242119,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.119",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328385,1751122242128,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.128",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328386,1751122242138,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.138",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328387,1751122242147,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.147",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328388,1751122242156,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.156",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328390,1751122242166,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.166",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328391,1751122242175,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.175",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328392,1751122242185,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.185",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328393,1751122242194,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.194",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328394,1751122242204,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.204",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328395,1751122242213,"fUST",-2083.33,0.00019726,2,"2025-06-28T14:50:42.213",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328396,1751122242224,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.224",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328398,1751122242234,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.234",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328399,1751122242244,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.244",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328400,1751122242254,"fUST",-776.29,0.00019726,2,"2025-06-28T14:50:42.254",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328401,1751122242263,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.263",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328402,1751122242273,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328403,1751122242283,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.283",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328404,1751122242293,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328405,1751122242302,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.302",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328406,1751122242311,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.311",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328407,1751122242321,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.321",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328408,1751122242330,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.330",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328409,1751122242339,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328410,1751122242349,"fUST",-1007.95,0.00019726,2,"2025-06-28T14:50:42.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328411,1751122242358,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328412,1751122242368,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328413,1751122242377,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328414,1751122242387,"fUST",-544.11,0.00019726,2,"2025-06-28T14:50:42.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328415,1751122242396,"fUST",-749.17,0.00019726,2,"2025-06-28T14:50:42.396",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328416,1751122242406,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.406",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328417,1751122242415,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.415",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328418,1751122242425,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328419,1751122242434,"fUST",-1000.08,0.00019726,2,"2025-06-28T14:50:42.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328420,1751122242443,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328421,1751122242461,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.461",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328422,1751122242472,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328423,1751122242482,"fUST",-1316.84,0.00019726,2,"2025-06-28T14:50:42.482",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328424,1751122242493,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328425,1751122242503,"fUST",-163.11115558,0.00019726,2,"2025-06-28T14:50:42.503",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328426,1751122242513,"fUST",-1341.69,0.00019726,2,"2025-06-28T14:50:42.513",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328427,1751122242523,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.523",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328428,1751122242532,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.532",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328429,1751122242541,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.541",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328430,1751122242551,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.551",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328431,1751122242560,"fUST",-1929.75,0.00019726,2,"2025-06-28T14:50:42.560",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328432,1751122242570,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.570",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328433,1751122242579,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.579",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328434,1751122242589,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.589",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328435,1751122242598,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.598",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328436,1751122242607,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.607",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328438,1751122242618,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.618",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328439,1751122242628,"fUST",-939.8,0.00019726,2,"2025-06-28T14:50:42.628",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328440,1751122242637,"fUST",-2621.86,0.00019726,2,"2025-06-28T14:50:42.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328441,1751122242646,"fUST",-918.94,0.00019726,2,"2025-06-28T14:50:42.646",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328442,1751122242656,"fUST",-570.28,0.00019726,2,"2025-06-28T14:50:42.656",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328443,1751122242665,"fUST",-724.67,0.00019726,2,"2025-06-28T14:50:42.665",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328444,1751122242674,"fUST",-701.42,0.00019726,2,"2025-06-28T14:50:42.674",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328445,1751122242684,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.684",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328446,1751122242694,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.694",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328447,1751122242704,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.704",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328448,1751122242713,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.713",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328450,1751122242722,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.722",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328451,1751122242731,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.731",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328452,1751122242741,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.741",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328453,1751122242750,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.750",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328454,1751122242760,"fUST",-460.0,0.00019726,2,"2025-06-28T14:50:42.760",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328455,1751122242769,"fUST",-159.93,0.00019726,2,"2025-06-28T14:50:42.769",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328456,1751122242779,"fUST",-171.55263495,0.00019726,2,"2025-06-28T14:50:42.779",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328457,1751122242788,"fUST",-500.0,0.00019729,2,"2025-06-28T14:50:42.788",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328458,1751122242798,"fUST",-501.06090563,0.00019772,2,"2025-06-28T14:50:42.798",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328459,1751122242810,"fUST",-500.0,0.00019772,2,"2025-06-28T14:50:42.810",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328460,1751122242819,"fUST",-584.5127153,0.00019778,2,"2025-06-28T14:50:42.819",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328461,1751122242829,"fUST",-500.0,0.00019778,2,"2025-06-28T14:50:42.829",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328462,1751122242839,"fUST",-500.0,0.00019778,2,"2025-06-28T14:50:42.839",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328464,1751122242849,"fUST",-500.0,0.00019778,2,"2025-06-28T14:50:42.849",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328465,1751122242858,"fUST",-500.0,0.00019778,2,"2025-06-28T14:50:42.858",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328466,1751122242868,"fUST",-181.09163339,0.00019811,2,"2025-06-28T14:50:42.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328467,1751122242878,"fUST",-500.0,0.00019812,2,"2025-06-28T14:50:42.878",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328468,1751122242887,"fUST",-500.0,0.00019814,2,"2025-06-28T14:50:42.887",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328469,1751122242897,"fUST",-500.0,0.00019814,2,"2025-06-28T14:50:42.897",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328470,1751122242907,"fUST",-420.0,0.00019825,2,"2025-06-28T14:50:42.907",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328471,1751122242916,"fUST",-2899.88400532,0.000199,2,"2025-06-28T14:50:42.916",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328472,1751122242926,"fUST",-282.52789137,0.00019941,2,"2025-06-28T14:50:42.926",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328473,1751122242935,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:42.935",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328474,1751122242945,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:42.945",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328475,1751122242955,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:42.955",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328476,1751122242964,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:42.964",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328477,1751122242974,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:42.974",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328478,1751122242983,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:42.983",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328479,1751122242992,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:42.992",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328480,1751122243001,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328481,1751122243011,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328482,1751122243020,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.020",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328483,1751122243029,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.029",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328484,1751122243039,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.039",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328485,1751122243049,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.049",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328486,1751122243058,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.058",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328487,1751122243067,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328488,1751122243078,"fUST",-485.34737111,0.0002,2,"2025-06-28T14:50:43.078",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328489,1751122243087,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.087",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328490,1751122243096,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328491,1751122243107,"fUST",-2083.33,0.0002,2,"2025-06-28T14:50:43.107",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328492,1751122243118,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.118",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328493,1751122243128,"fUST",-776.29,0.0002,2,"2025-06-28T14:50:43.128",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328494,1751122243137,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.137",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328495,1751122243146,"fUST",-523.96305674,0.0002,2,"2025-06-28T14:50:43.146",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328496,1751122243156,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.156",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328497,1751122243165,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.165",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328498,1751122243174,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.174",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328499,1751122243183,"fUST",-1007.95,0.0002,2,"2025-06-28T14:50:43.183",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328500,1751122243192,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.192",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328501,1751122243201,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.201",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328502,1751122243210,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.210",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328503,1751122243219,"fUST",-544.11,0.0002,2,"2025-06-28T14:50:43.219",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328504,1751122243228,"fUST",-749.17,0.0002,2,"2025-06-28T14:50:43.228",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328505,1751122243237,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.237",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328506,1751122243247,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.247",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328507,1751122243255,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328508,1751122243264,"fUST",-1000.08,0.0002,2,"2025-06-28T14:50:43.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328509,1751122243273,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.273",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328510,1751122243282,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.282",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328511,1751122243292,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.292",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328512,1751122243301,"fUST",-1316.84,0.0002,2,"2025-06-28T14:50:43.301",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328513,1751122243310,"fUST",-1341.69,0.0002,2,"2025-06-28T14:50:43.310",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328514,1751122243319,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.319",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328515,1751122243328,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.328",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328516,1751122243337,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.337",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328517,1751122243346,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.346",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328518,1751122243355,"fUST",-1929.75,0.0002,2,"2025-06-28T14:50:43.355",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328519,1751122243364,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.364",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328520,1751122243373,"fUST",-430.0,0.0002,2,"2025-06-28T14:50:43.373",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328521,1751122243382,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.382",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328522,1751122243392,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.392",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328523,1751122243401,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.401",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328524,1751122243410,"fUST",-500.72828223,0.0002,2,"2025-06-28T14:50:43.410",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328525,1751122243419,"fUST",-939.8,0.0002,2,"2025-06-28T14:50:43.419",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328526,1751122243428,"fUST",-2621.86,0.0002,2,"2025-06-28T14:50:43.428",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328527,1751122243437,"fUST",-918.94,0.0002,2,"2025-06-28T14:50:43.437",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328528,1751122243447,"fUST",-570.28,0.0002,2,"2025-06-28T14:50:43.447",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328529,1751122243456,"fUST",-724.67,0.0002,2,"2025-06-28T14:50:43.456",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328530,1751122243465,"fUST",-701.42,0.0002,2,"2025-06-28T14:50:43.465",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328531,1751122243474,"fUST",-289.54023072,0.0002,2,"2025-06-28T14:50:43.474",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328532,1751122243483,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328533,1751122243493,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328534,1751122243502,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.502",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328535,1751122243511,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.511",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328536,1751122243520,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.520",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328537,1751122243530,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.530",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328538,1751122243539,"fUST",-460.0,0.0002,2,"2025-06-28T14:50:43.539",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328539,1751122243548,"fUST",-2899.88400526,0.00020107,2,"2025-06-28T14:50:43.548",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328540,1751122243557,"fUST",-261.419457,0.00020187,2,"2025-06-28T14:50:43.557",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328541,1751122243566,"fUST",-847.18566335,0.0002021,2,"2025-06-28T14:50:43.566",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328542,1751122243575,"fUST",-160.0,0.0002021,2,"2025-06-28T14:50:43.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328543,1751122243584,"fUST",-837.06984471,0.0002021,2,"2025-06-28T14:50:43.584",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328544,1751122243594,"fUST",-160.0,0.0002021,2,"2025-06-28T14:50:43.594",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328545,1751122243603,"fUST",-160.0,0.0002021,2,"2025-06-28T14:50:43.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328546,1751122243612,"fUST",-214.95397287,0.0002021,2,"2025-06-28T14:50:43.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328547,1751122243621,"fUST",-230.28494567,0.0002021,2,"2025-06-28T14:50:43.621",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328548,1751122243631,"fUST",-160.0,0.0002021,2,"2025-06-28T14:50:43.631",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328549,1751122243640,"fUST",-213.78848551,0.0002021,2,"2025-06-28T14:50:43.640",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328550,1751122243649,"fUST",-160.0,0.0002021,2,"2025-06-28T14:50:43.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328551,1751122243658,"fUST",-12564.78152626,0.00020211,2,"2025-06-28T14:50:43.658",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328552,1751122243667,"fUST",-1899.01202234,0.00020214,2,"2025-06-28T14:50:43.667",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328553,1751122243677,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.677",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328554,1751122243686,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.686",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328555,1751122243823,"fUST",-354.56730608,0.00020273,2,"2025-06-28T14:50:43.823",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328556,1751122243848,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.848",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328557,1751122243858,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.858",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328558,1751122243867,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.867",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328559,1751122243877,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.877",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328560,1751122243887,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.887",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328561,1751122243897,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.897",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328562,1751122243907,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.907",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328563,1751122243915,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.915",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328564,1751122243925,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.925",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328565,1751122243934,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.934",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328566,1751122243943,"fUST",-2083.33,0.00020273,2,"2025-06-28T14:50:43.943",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328567,1751122243952,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.952",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328568,1751122243962,"fUST",-776.29,0.00020273,2,"2025-06-28T14:50:43.962",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328569,1751122243971,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.971",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328570,1751122243981,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.981",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328571,1751122243990,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:43.990",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328572,1751122244000,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.000",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328573,1751122244010,"fUST",-1007.95,0.00020273,2,"2025-06-28T14:50:44.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328574,1751122244019,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328575,1751122244029,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.029",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328576,1751122244038,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.038",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328577,1751122244048,"fUST",-544.11,0.00020273,2,"2025-06-28T14:50:44.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328578,1751122244057,"fUST",-749.17,0.00020273,2,"2025-06-28T14:50:44.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328579,1751122244066,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.066",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328580,1751122244075,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.075",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328581,1751122244084,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.084",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328582,1751122244094,"fUST",-1000.08,0.00020273,2,"2025-06-28T14:50:44.094",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328583,1751122244104,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.104",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328584,1751122244114,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328585,1751122244123,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328586,1751122244132,"fUST",-1316.84,0.00020273,2,"2025-06-28T14:50:44.132",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328587,1751122244143,"fUST",-1341.69,0.00020273,2,"2025-06-28T14:50:44.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328588,1751122244152,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.152",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328589,1751122244161,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.161",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328590,1751122244171,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.171",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328591,1751122244180,"fUST",-583.54815558,0.00020273,2,"2025-06-28T14:50:44.180",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328592,1751122244189,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.189",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328593,1751122244199,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328594,1751122244208,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.208",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328595,1751122244217,"fUST",-939.8,0.00020273,2,"2025-06-28T14:50:44.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328596,1751122244226,"fUST",-2621.86,0.00020273,2,"2025-06-28T14:50:44.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328597,1751122244236,"fUST",-918.94,0.00020273,2,"2025-06-28T14:50:44.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328598,1751122244245,"fUST",-570.28,0.00020273,2,"2025-06-28T14:50:44.245",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328599,1751122244255,"fUST",-724.67,0.00020273,2,"2025-06-28T14:50:44.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328600,1751122244264,"fUST",-701.42,0.00020273,2,"2025-06-28T14:50:44.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328601,1751122244275,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.275",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328602,1751122244284,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328603,1751122244294,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.294",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328604,1751122244303,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328605,1751122244312,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328606,1751122244322,"fUST",-460.0,0.00020273,2,"2025-06-28T14:50:44.322",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328607,1751122244331,"fUST",-2899.88400526,0.00020314,3,"2025-06-28T14:50:44.331",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328608,1751122244342,"fUST",-1182.0,0.00020356,2,"2025-06-28T14:50:44.342",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328609,1751122244351,"fUST",-151.0,0.00020356,2,"2025-06-28T14:50:44.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328610,1751122244361,"fUST",-1182.0,0.00020383,2,"2025-06-28T14:50:44.361",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328611,1751122244370,"fUST",-151.0,0.00020383,2,"2025-06-28T14:50:44.370",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328612,1751122244380,"fUST",-1182.0,0.00020411,2,"2025-06-28T14:50:44.380",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328613,1751122244389,"fUST",-151.0,0.00020411,2,"2025-06-28T14:50:44.389",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328614,1751122244398,"fUST",-1182.0,0.00020438,2,"2025-06-28T14:50:44.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328615,1751122244408,"fUST",-1182.0,0.00020466,2,"2025-06-28T14:50:44.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328616,1751122244418,"fUST",-1182.0,0.00020493,2,"2025-06-28T14:50:44.418",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328617,1751122244427,"fUST",-1182.0,0.0002052,2,"2025-06-28T14:50:44.427",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328618,1751122244436,"fUST",-2899.88400526,0.00020521,3,"2025-06-28T14:50:44.436",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328619,1751122244445,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328620,1751122244454,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328621,1751122244463,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328622,1751122244472,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328623,1751122244482,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.482",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328624,1751122244490,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.490",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328625,1751122244500,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.500",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328626,1751122244509,"fUST",-2083.33,0.00020547,2,"2025-06-28T14:50:44.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328627,1751122244518,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.518",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328628,1751122244527,"fUST",-776.29,0.00020547,2,"2025-06-28T14:50:44.527",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328629,1751122244536,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.536",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328630,1751122244546,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.546",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328631,1751122244555,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.555",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328632,1751122244565,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.565",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328633,1751122244574,"fUST",-1007.95,0.00020547,2,"2025-06-28T14:50:44.574",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328634,1751122244583,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.583",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328635,1751122244593,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.593",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328636,1751122244602,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.602",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328637,1751122244611,"fUST",-544.11,0.00020547,2,"2025-06-28T14:50:44.611",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328638,1751122244623,"fUST",-749.17,0.00020547,2,"2025-06-28T14:50:44.623",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328639,1751122244633,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.633",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328640,1751122244642,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.642",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328641,1751122244652,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.652",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328642,1751122244661,"fUST",-1000.08,0.00020547,2,"2025-06-28T14:50:44.661",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328643,1751122244671,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.671",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328644,1751122244680,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.680",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328645,1751122244689,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.689",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328646,1751122244698,"fUST",-1316.84,0.00020547,2,"2025-06-28T14:50:44.698",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328647,1751122244707,"fUST",-1341.69,0.00020547,2,"2025-06-28T14:50:44.707",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328648,1751122244717,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.717",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328649,1751122244726,"fUST",-562.80643297,0.00020547,2,"2025-06-28T14:50:44.726",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328650,1751122244735,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.735",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328651,1751122244744,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.744",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328652,1751122244754,"fUST",-525.18633602,0.00020547,2,"2025-06-28T14:50:44.754",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328653,1751122244763,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.763",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328654,1751122244772,"fUST",-939.8,0.00020547,2,"2025-06-28T14:50:44.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328655,1751122244780,"fUST",-2621.86,0.00020547,2,"2025-06-28T14:50:44.780",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328656,1751122244790,"fUST",-918.94,0.00020547,2,"2025-06-28T14:50:44.790",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328657,1751122244799,"fUST",-570.28,0.00020547,2,"2025-06-28T14:50:44.799",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328658,1751122244813,"fUST",-724.67,0.00020547,2,"2025-06-28T14:50:44.813",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328659,1751122244822,"fUST",-701.42,0.00020547,2,"2025-06-28T14:50:44.822",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328660,1751122244832,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.832",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328661,1751122244841,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.841",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328662,1751122244850,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.850",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328663,1751122244859,"fUST",-567.8,0.00020547,2,"2025-06-28T14:50:44.859",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328664,1751122244868,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328665,1751122244878,"fUST",-460.0,0.00020547,2,"2025-06-28T14:50:44.878",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328666,1751122244888,"fUST",-1182.0,0.00020548,2,"2025-06-28T14:50:44.888",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328667,1751122244898,"fUST",-1182.0,0.00020575,2,"2025-06-28T14:50:44.898",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328668,1751122244908,"fUST",-2495.3,0.000206,2,"2025-06-28T14:50:44.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328669,1751122244924,"fUST",-1182.0,0.00020603,2,"2025-06-28T14:50:44.924",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328670,1751122244935,"fUST",-1182.0,0.0002063,2,"2025-06-28T14:50:44.935",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328671,1751122244946,"fUST",-1182.0,0.00020657,2,"2025-06-28T14:50:44.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328672,1751122244957,"fUST",-1182.0,0.00020685,2,"2025-06-28T14:50:44.957",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328673,1751122244966,"fUST",-284.751,0.00020701,2,"2025-06-28T14:50:44.966",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328674,1751122244976,"fUST",-1182.0,0.00020712,2,"2025-06-28T14:50:44.976",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328675,1751122244987,"fUST",-2899.88400526,0.00020728,3,"2025-06-28T14:50:44.987",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328676,1751122244996,"fUST",-1182.0,0.0002074,2,"2025-06-28T14:50:44.996",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328677,1751122245006,"fUST",-1182.0,0.00020767,2,"2025-06-28T14:50:45.006",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328678,1751122245016,"fUST",-1182.0,0.00020794,2,"2025-06-28T14:50:45.016",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328679,1751122245026,"fUST",-282.52789137,0.00020809,2,"2025-06-28T14:50:45.026",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328680,1751122245035,"fUST",-240.0,0.00020821,2,"2025-06-28T14:50:45.035",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328681,1751122245047,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.047",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328682,1751122245057,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328683,1751122245066,"fUST",-449.10961218,0.00020821,2,"2025-06-28T14:50:45.066",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328684,1751122245076,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328685,1751122245086,"fUST",-2083.33,0.00020821,2,"2025-06-28T14:50:45.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328686,1751122245096,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328687,1751122245105,"fUST",-776.29,0.00020821,2,"2025-06-28T14:50:45.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328688,1751122245114,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328689,1751122245123,"fUST",-485.68,0.00020821,2,"2025-06-28T14:50:45.123",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328690,1751122245132,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.132",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328691,1751122245142,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.142",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328692,1751122245151,"fUST",-1007.95,0.00020821,2,"2025-06-28T14:50:45.151",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328693,1751122245160,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.160",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328694,1751122245170,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.170",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328695,1751122245180,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.180",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328696,1751122245189,"fUST",-544.11,0.00020821,2,"2025-06-28T14:50:45.189",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328697,1751122245199,"fUST",-749.17,0.00020821,2,"2025-06-28T14:50:45.199",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328698,1751122245208,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.208",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328699,1751122245218,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.218",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328700,1751122245227,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.227",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328701,1751122245236,"fUST",-1000.08,0.00020821,2,"2025-06-28T14:50:45.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328702,1751122245246,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328703,1751122245255,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328704,1751122245264,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328705,1751122245274,"fUST",-1316.84,0.00020821,2,"2025-06-28T14:50:45.274",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328706,1751122245284,"fUST",-1341.69,0.00020821,2,"2025-06-28T14:50:45.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328707,1751122245293,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.293",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328708,1751122245303,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.303",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328709,1751122245312,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.312",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328710,1751122245321,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.321",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328711,1751122245330,"fUST",-939.8,0.00020821,2,"2025-06-28T14:50:45.330",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328712,1751122245340,"fUST",-2621.86,0.00020821,2,"2025-06-28T14:50:45.340",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328713,1751122245349,"fUST",-918.94,0.00020821,2,"2025-06-28T14:50:45.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328714,1751122245358,"fUST",-570.28,0.00020821,2,"2025-06-28T14:50:45.358",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328715,1751122245368,"fUST",-724.67,0.00020821,2,"2025-06-28T14:50:45.368",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328716,1751122245377,"fUST",-701.42,0.00020821,2,"2025-06-28T14:50:45.377",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328718,1751122245387,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328719,1751122245396,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.396",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328721,1751122245405,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.405",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328723,1751122245414,"fUST",-460.0,0.00020821,2,"2025-06-28T14:50:45.414",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328724,1751122245424,"fUST",-1182.0,0.00020822,2,"2025-06-28T14:50:45.424",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328725,1751122245433,"fUST",-1182.0,0.00020849,2,"2025-06-28T14:50:45.433",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328727,1751122245443,"fUST",-207.4,0.0002086,2,"2025-06-28T14:50:45.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328729,1751122245453,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328730,1751122245463,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328731,1751122245472,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.472",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328732,1751122245481,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.481",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328733,1751122245490,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.490",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328734,1751122245500,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.500",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328735,1751122245510,"fUST",-690.642,0.0002086,2,"2025-06-28T14:50:45.510",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328737,1751122245519,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328738,1751122245528,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328739,1751122245538,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.538",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328740,1751122245547,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.547",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328741,1751122245556,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.556",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328742,1751122245566,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.566",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328743,1751122245575,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.575",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328744,1751122245585,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.585",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328745,1751122245595,"fUST",-1800.0,0.0002086,2,"2025-06-28T14:50:45.595",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328746,1751122245604,"fUST",-1812.85085563,0.0002086,2,"2025-06-28T14:50:45.604",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328747,1751122245614,"fUST",-314.0,0.00020864,2,"2025-06-28T14:50:45.614",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328748,1751122245623,"fUST",-1182.0,0.00020877,2,"2025-06-28T14:50:45.623",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328749,1751122245632,"fUST",-1182.0,0.00020904,2,"2025-06-28T14:50:45.632",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328750,1751122245642,"fUST",-267.12924259,0.00020915,2,"2025-06-28T14:50:45.642",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328751,1751122245651,"fUST",-1182.0,0.00020931,2,"2025-06-28T14:50:45.651",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328752,1751122245660,"fUST",-2899.88400526,0.00020934,4,"2025-06-28T14:50:45.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328753,1751122245669,"fUST",-1182.0,0.00020959,2,"2025-06-28T14:50:45.669",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328754,1751122245679,"fUST",-1204.0,0.00020986,2,"2025-06-28T14:50:45.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328755,1751122245689,"fUST",-2000.38523967,0.00021,2,"2025-06-28T14:50:45.689",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328756,1751122245698,"fUST",-1899.01202234,0.00021076,2,"2025-06-28T14:50:45.698",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328757,1751122245707,"fUST",-460.0,0.00021094,2,"2025-06-28T14:50:45.707",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328758,1751122245717,"fUST",-460.0,0.00021094,2,"2025-06-28T14:50:45.717",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328759,1751122245726,"fUST",-684.84,0.00021094,2,"2025-06-28T14:50:45.726",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328760,1751122245735,"fUST",-725.21,0.00021094,2,"2025-06-28T14:50:45.735",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328761,1751122245744,"fUST",-630.1,0.00021094,2,"2025-06-28T14:50:45.744",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328762,1751122245754,"fUST",-460.0,0.00021094,2,"2025-06-28T14:50:45.754",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328763,1751122245764,"fUST",-460.0,0.00021094,2,"2025-06-28T14:50:45.764",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328764,1751122245773,"fUST",-1012.42,0.00021094,2,"2025-06-28T14:50:45.773",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328765,1751122245783,"fUST",-460.0,0.00021094,2,"2025-06-28T14:50:45.783",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328766,1751122245792,"fUST",-460.0,0.00021094,2,"2025-06-28T14:50:45.792",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328767,1751122245801,"fUST",-972.4,0.00021094,2,"2025-06-28T14:50:45.801",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328768,1751122245815,"fUST",-2253.6,0.00021094,2,"2025-06-28T14:50:45.815",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328769,1751122245824,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.824",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328770,1751122245834,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.834",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328771,1751122245843,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.843",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328772,1751122245852,"fUST",-2083.33,0.00021095,2,"2025-06-28T14:50:45.852",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328773,1751122245861,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.861",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328774,1751122245871,"fUST",-776.29,0.00021095,2,"2025-06-28T14:50:45.871",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328775,1751122245880,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.880",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328776,1751122245889,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.889",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328777,1751122245899,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328778,1751122245911,"fUST",-1007.95,0.00021095,2,"2025-06-28T14:50:45.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328779,1751122245920,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.920",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328780,1751122245931,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.931",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328781,1751122245941,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.941",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328782,1751122245950,"fUST",-544.11,0.00021095,2,"2025-06-28T14:50:45.950",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328783,1751122245959,"fUST",-749.17,0.00021095,2,"2025-06-28T14:50:45.959",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328784,1751122245970,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.970",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328785,1751122245980,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328786,1751122245990,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:45.990",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328787,1751122246001,"fUST",-1000.08,0.00021095,2,"2025-06-28T14:50:46.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328788,1751122246010,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328789,1751122246019,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328790,1751122246029,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.029",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328791,1751122246039,"fUST",-1316.84,0.00021095,2,"2025-06-28T14:50:46.039",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328792,1751122246048,"fUST",-1341.69,0.00021095,2,"2025-06-28T14:50:46.048",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328793,1751122246058,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.058",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328794,1751122246067,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.067",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328795,1751122246076,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328796,1751122246086,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328797,1751122246096,"fUST",-939.8,0.00021095,2,"2025-06-28T14:50:46.096",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328798,1751122246105,"fUST",-2621.86,0.00021095,2,"2025-06-28T14:50:46.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328799,1751122246115,"fUST",-918.94,0.00021095,2,"2025-06-28T14:50:46.115",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328800,1751122246125,"fUST",-570.28,0.00021095,2,"2025-06-28T14:50:46.125",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328801,1751122246135,"fUST",-724.67,0.00021095,2,"2025-06-28T14:50:46.135",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328802,1751122246144,"fUST",-701.42,0.00021095,2,"2025-06-28T14:50:46.144",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328803,1751122246153,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.153",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328804,1751122246163,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.163",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328805,1751122246173,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.173",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328806,1751122246183,"fUST",-460.0,0.00021095,2,"2025-06-28T14:50:46.183",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328807,1751122246193,"fUST",-2899.88400526,0.00021141,4,"2025-06-28T14:50:46.193",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328808,1751122246203,"fUST",-168.0,0.00021231,2,"2025-06-28T14:50:46.203",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328809,1751122246212,"fUST",-2899.88400526,0.00021348,5,"2025-06-28T14:50:46.212",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328810,1751122246222,"fUST",-460.0,0.00021368,2,"2025-06-28T14:50:46.222",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328811,1751122246232,"fUST",-460.0,0.00021368,2,"2025-06-28T14:50:46.232",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328812,1751122246242,"fUST",-684.84,0.00021368,2,"2025-06-28T14:50:46.242",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328813,1751122246251,"fUST",-725.21,0.00021368,2,"2025-06-28T14:50:46.251",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328814,1751122246261,"fUST",-630.1,0.00021368,2,"2025-06-28T14:50:46.261",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328815,1751122246270,"fUST",-460.0,0.00021368,2,"2025-06-28T14:50:46.270",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328816,1751122246281,"fUST",-460.0,0.00021368,2,"2025-06-28T14:50:46.281",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328817,1751122246290,"fUST",-1012.42,0.00021368,2,"2025-06-28T14:50:46.290",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328818,1751122246300,"fUST",-460.0,0.00021368,2,"2025-06-28T14:50:46.300",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328819,1751122246310,"fUST",-460.0,0.00021368,2,"2025-06-28T14:50:46.310",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328820,1751122246320,"fUST",-972.4,0.00021368,2,"2025-06-28T14:50:46.320",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328821,1751122246330,"fUST",-2253.6,0.00021368,2,"2025-06-28T14:50:46.330",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328822,1751122246339,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.339",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328823,1751122246349,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.349",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328824,1751122246359,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.359",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328825,1751122246369,"fUST",-2083.33,0.00021369,2,"2025-06-28T14:50:46.369",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328826,1751122246378,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.378",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328827,1751122246387,"fUST",-776.29,0.00021369,2,"2025-06-28T14:50:46.387",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328828,1751122246398,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.398",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328829,1751122246408,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328830,1751122246418,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.418",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328831,1751122246427,"fUST",-1007.95,0.00021369,2,"2025-06-28T14:50:46.427",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328832,1751122246436,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.436",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328833,1751122246445,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328834,1751122246455,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.455",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328835,1751122246464,"fUST",-544.11,0.00021369,2,"2025-06-28T14:50:46.464",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328836,1751122246473,"fUST",-749.17,0.00021369,2,"2025-06-28T14:50:46.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328837,1751122246483,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328838,1751122246493,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.493",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328839,1751122246502,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.502",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328840,1751122246511,"fUST",-1000.08,0.00021369,2,"2025-06-28T14:50:46.511",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328841,1751122246522,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.522",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328842,1751122246532,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.532",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328843,1751122246541,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.541",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328844,1751122246551,"fUST",-1316.84,0.00021369,2,"2025-06-28T14:50:46.551",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328845,1751122246561,"fUST",-1341.69,0.00021369,2,"2025-06-28T14:50:46.561",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328846,1751122246571,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.571",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328847,1751122246581,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.581",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328848,1751122246592,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.592",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328849,1751122246602,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.602",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328850,1751122246612,"fUST",-939.8,0.00021369,2,"2025-06-28T14:50:46.612",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328851,1751122246621,"fUST",-2621.86,0.00021369,2,"2025-06-28T14:50:46.621",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328852,1751122246631,"fUST",-918.94,0.00021369,2,"2025-06-28T14:50:46.631",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328853,1751122246641,"fUST",-570.28,0.00021369,2,"2025-06-28T14:50:46.641",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328854,1751122246651,"fUST",-724.67,0.00021369,2,"2025-06-28T14:50:46.651",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328855,1751122246661,"fUST",-701.42,0.00021369,2,"2025-06-28T14:50:46.661",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328856,1751122246670,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.670",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328857,1751122246679,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328858,1751122246689,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.689",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328859,1751122246699,"fUST",-460.0,0.00021369,2,"2025-06-28T14:50:46.699",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328860,1751122246708,"fUST",-168.0,0.00021512,2,"2025-06-28T14:50:46.708",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328861,1751122246718,"fUST",-2899.88400526,0.00021555,5,"2025-06-28T14:50:46.718",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328862,1751122246728,"fUST",-587.0,0.00021628,2,"2025-06-28T14:50:46.728",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328863,1751122246737,"fUST",-460.0,0.00021642,2,"2025-06-28T14:50:46.737",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328864,1751122246747,"fUST",-684.84,0.00021642,2,"2025-06-28T14:50:46.747",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328865,1751122246870,"fUST",-725.21,0.00021642,2,"2025-06-28T14:50:46.870",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328866,1751122246880,"fUST",-630.1,0.00021642,2,"2025-06-28T14:50:46.880",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328867,1751122246890,"fUST",-460.0,0.00021642,2,"2025-06-28T14:50:46.890",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328868,1751122246900,"fUST",-460.0,0.00021642,2,"2025-06-28T14:50:46.900",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328869,1751122246909,"fUST",-1012.42,0.00021642,2,"2025-06-28T14:50:46.909",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328870,1751122246919,"fUST",-460.0,0.00021642,2,"2025-06-28T14:50:46.919",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328871,1751122246929,"fUST",-460.0,0.00021642,2,"2025-06-28T14:50:46.929",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328872,1751122246939,"fUST",-972.4,0.00021642,2,"2025-06-28T14:50:46.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328873,1751122246948,"fUST",-2253.6,0.00021642,2,"2025-06-28T14:50:46.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328874,1751122246958,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:46.958",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328875,1751122246967,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:46.967",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328876,1751122246977,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:46.977",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328877,1751122246986,"fUST",-2083.33,0.00021643,2,"2025-06-28T14:50:46.986",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328878,1751122246995,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:46.995",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328879,1751122247005,"fUST",-776.29,0.00021643,2,"2025-06-28T14:50:47.005",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328880,1751122247015,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.015",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328881,1751122247025,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.025",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328882,1751122247034,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.034",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328883,1751122247044,"fUST",-1007.95,0.00021643,2,"2025-06-28T14:50:47.044",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328884,1751122247054,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.054",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328885,1751122247064,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.064",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328886,1751122247073,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.073",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328887,1751122247083,"fUST",-544.11,0.00021643,2,"2025-06-28T14:50:47.083",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328888,1751122247092,"fUST",-749.17,0.00021643,2,"2025-06-28T14:50:47.092",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328889,1751122247102,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.102",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328890,1751122247112,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.112",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328891,1751122247121,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.121",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328892,1751122247131,"fUST",-1000.08,0.00021643,2,"2025-06-28T14:50:47.131",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328893,1751122247140,"fUST",-558.54562485,0.00021643,2,"2025-06-28T14:50:47.140",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328894,1751122247149,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.149",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328895,1751122247159,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.159",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328896,1751122247169,"fUST",-1316.84,0.00021643,2,"2025-06-28T14:50:47.169",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328897,1751122247178,"fUST",-1341.69,0.00021643,2,"2025-06-28T14:50:47.178",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328898,1751122247188,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.188",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328899,1751122247198,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.198",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328900,1751122247207,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.207",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328901,1751122247217,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.217",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328902,1751122247227,"fUST",-939.8,0.00021643,2,"2025-06-28T14:50:47.227",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328903,1751122247236,"fUST",-2621.86,0.00021643,2,"2025-06-28T14:50:47.236",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328904,1751122247246,"fUST",-918.94,0.00021643,2,"2025-06-28T14:50:47.246",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328905,1751122247255,"fUST",-570.28,0.00021643,2,"2025-06-28T14:50:47.255",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328906,1751122247265,"fUST",-724.67,0.00021643,2,"2025-06-28T14:50:47.265",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328907,1751122247275,"fUST",-701.42,0.00021643,2,"2025-06-28T14:50:47.275",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328908,1751122247284,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.284",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328909,1751122247294,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.294",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328910,1751122247304,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.304",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328911,1751122247314,"fUST",-460.0,0.00021643,2,"2025-06-28T14:50:47.314",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328912,1751122247323,"fUST",-4981.79,0.00021644,2,"2025-06-28T14:50:47.323",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328913,1751122247333,"fUST",-282.52789137,0.00021676,2,"2025-06-28T14:50:47.333",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328914,1751122247343,"fUST",-500.0,0.00021717,2,"2025-06-28T14:50:47.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328915,1751122247352,"fUST",-500.0,0.00021717,2,"2025-06-28T14:50:47.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328916,1751122247363,"fUST",-500.0,0.00021717,2,"2025-06-28T14:50:47.363",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328917,1751122247373,"fUST",-500.0,0.00021717,2,"2025-06-28T14:50:47.373",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328918,1751122247382,"fUST",-500.0,0.00021717,2,"2025-06-28T14:50:47.382",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328919,1751122247393,"fUST",-2899.88400526,0.00021762,5,"2025-06-28T14:50:47.393",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328920,1751122247403,"fUST",-353.08181438,0.0002178,2,"2025-06-28T14:50:47.403",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328921,1751122247412,"fUST",-37074.60487186,0.0002178,2,"2025-06-28T14:50:47.412",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328922,1751122247421,"fUST",-5000.0,0.00021852,2,"2025-06-28T14:50:47.421",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328923,1751122247431,"fUST",-155.18730198,0.00021863,2,"2025-06-28T14:50:47.431",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328924,1751122247440,"fUST",-460.0,0.00021916,2,"2025-06-28T14:50:47.440",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328925,1751122247450,"fUST",-684.84,0.00021916,2,"2025-06-28T14:50:47.450",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328926,1751122247460,"fUST",-725.21,0.00021916,2,"2025-06-28T14:50:47.460",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328927,1751122247469,"fUST",-630.1,0.00021916,2,"2025-06-28T14:50:47.469",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328928,1751122247479,"fUST",-460.0,0.00021916,2,"2025-06-28T14:50:47.479",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328929,1751122247488,"fUST",-1012.42,0.00021916,2,"2025-06-28T14:50:47.488",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328930,1751122247497,"fUST",-460.0,0.00021916,2,"2025-06-28T14:50:47.497",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328931,1751122247507,"fUST",-460.0,0.00021916,2,"2025-06-28T14:50:47.507",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328932,1751122247516,"fUST",-972.4,0.00021916,2,"2025-06-28T14:50:47.516",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328933,1751122247525,"fUST",-2253.6,0.00021916,2,"2025-06-28T14:50:47.525",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328934,1751122247535,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.535",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328935,1751122247544,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.544",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328936,1751122247554,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.554",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328937,1751122247563,"fUST",-2083.33,0.00021917,2,"2025-06-28T14:50:47.563",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328938,1751122247572,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.572",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328939,1751122247582,"fUST",-776.29,0.00021917,2,"2025-06-28T14:50:47.582",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328940,1751122247591,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.591",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328941,1751122247600,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.600",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328942,1751122247609,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.609",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328943,1751122247618,"fUST",-1007.95,0.00021917,2,"2025-06-28T14:50:47.618",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328944,1751122247627,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.627",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328945,1751122247637,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328946,1751122247646,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.646",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328947,1751122247655,"fUST",-544.11,0.00021917,2,"2025-06-28T14:50:47.655",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328948,1751122247665,"fUST",-749.17,0.00021917,2,"2025-06-28T14:50:47.665",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328949,1751122247674,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.674",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328950,1751122247683,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.683",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328951,1751122247692,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.692",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328952,1751122247702,"fUST",-1000.08,0.00021917,2,"2025-06-28T14:50:47.702",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328953,1751122247711,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.711",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328954,1751122247720,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.720",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328955,1751122247730,"fUST",-1316.84,0.00021917,2,"2025-06-28T14:50:47.730",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328956,1751122247739,"fUST",-1341.69,0.00021917,2,"2025-06-28T14:50:47.739",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328957,1751122247748,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.748",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328958,1751122247757,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.757",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328959,1751122247768,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.768",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328960,1751122247777,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.777",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328961,1751122247787,"fUST",-939.8,0.00021917,2,"2025-06-28T14:50:47.787",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328962,1751122247796,"fUST",-2621.86,0.00021917,2,"2025-06-28T14:50:47.796",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328963,1751122247808,"fUST",-918.94,0.00021917,2,"2025-06-28T14:50:47.808",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328964,1751122247818,"fUST",-570.28,0.00021917,2,"2025-06-28T14:50:47.818",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328965,1751122247829,"fUST",-724.67,0.00021917,2,"2025-06-28T14:50:47.829",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328966,1751122247838,"fUST",-701.42,0.00021917,2,"2025-06-28T14:50:47.838",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328967,1751122247847,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.847",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328968,1751122247859,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.859",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328969,1751122247868,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.868",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328970,1751122247877,"fUST",-460.0,0.00021917,2,"2025-06-28T14:50:47.877",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328971,1751122247887,"fUST",-1899.01202234,0.00021937,2,"2025-06-28T14:50:47.887",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328972,1751122247899,"fUST",-2899.88400526,0.00021969,6,"2025-06-28T14:50:47.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328973,1751122247911,"fUST",-1000.0,0.00021972,2,"2025-06-28T14:50:47.911",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328974,1751122247921,"fUST",-1000.0,0.00021972,2,"2025-06-28T14:50:47.921",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328975,1751122247932,"fUST",-300.0,0.00021972,2,"2025-06-28T14:50:47.932",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328976,1751122247944,"fUST",-10000.0,0.00022,2,"2025-06-28T14:50:47.944",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328977,1751122247954,"fUST",-111776.91,0.00022,2,"2025-06-28T14:50:47.954",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328978,1751122247964,"fUST",-100571.73,0.00022,7,"2025-06-28T14:50:47.964",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328979,1751122247973,"fUST",-213.78848551,0.00022,7,"2025-06-28T14:50:47.973",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328980,1751122247983,"fUST",-2780.28,0.00022,2,"2025-06-28T14:50:47.983",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328981,1751122247993,"fUST",-847.18566335,0.00022,7,"2025-06-28T14:50:47.993",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328982,1751122248003,"fUST",-8044.57,0.00022,7,"2025-06-28T14:50:48.003",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328983,1751122248011,"fUST",-12564.78152626,0.00022,7,"2025-06-28T14:50:48.011",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328984,1751122248020,"fUST",-966.0,0.00022015,2,"2025-06-28T14:50:48.020",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328985,1751122248030,"fUST",-2161.0,0.00022015,2,"2025-06-28T14:50:48.030",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328986,1751122248040,"fUST",-654.0,0.00022015,2,"2025-06-28T14:50:48.040",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328987,1751122248050,"fUST",-406.0,0.00022015,2,"2025-06-28T14:50:48.050",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328988,1751122248059,"fUST",-421.306,0.00022015,2,"2025-06-28T14:50:48.059",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328989,1751122248069,"fUST",-2495.3,0.000221,7,"2025-06-28T14:50:48.069",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328990,1751122248079,"fUST",-155.18730198,0.00022137,2,"2025-06-28T14:50:48.079",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328991,1751122248088,"fUST",-2899.88400526,0.00022176,6,"2025-06-28T14:50:48.088",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328992,1751122248098,"fUST",-500.0,0.00022179,2,"2025-06-28T14:50:48.098",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328993,1751122248107,"fUST",-2200.0,0.00022179,2,"2025-06-28T14:50:48.107",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328994,1751122248117,"fUST",-684.84,0.0002219,2,"2025-06-28T14:50:48.117",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328995,1751122248126,"fUST",-725.21,0.0002219,2,"2025-06-28T14:50:48.126",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328996,1751122248136,"fUST",-630.1,0.0002219,2,"2025-06-28T14:50:48.136",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328997,1751122248145,"fUST",-1012.42,0.0002219,2,"2025-06-28T14:50:48.145",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328998,1751122248154,"fUST",-460.0,0.0002219,2,"2025-06-28T14:50:48.154",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368328999,1751122248164,"fUST",-195.20681827,0.0002219,2,"2025-06-28T14:50:48.164",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329000,1751122248173,"fUST",-972.4,0.0002219,2,"2025-06-28T14:50:48.173",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329001,1751122248184,"fUST",-2253.6,0.0002219,2,"2025-06-28T14:50:48.184",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329002,1751122248193,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.193",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329003,1751122248204,"fUST",-497.58968478,0.00022191,2,"2025-06-28T14:50:48.204",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329004,1751122248214,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.214",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329005,1751122248223,"fUST",-2083.33,0.00022191,2,"2025-06-28T14:50:48.223",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329006,1751122248233,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.233",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329007,1751122248242,"fUST",-776.29,0.00022191,2,"2025-06-28T14:50:48.242",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329008,1751122248251,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.251",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329009,1751122248261,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.261",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329010,1751122248270,"fUST",-400.56755404,0.00022191,2,"2025-06-28T14:50:48.270",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329011,1751122248279,"fUST",-1007.95,0.00022191,2,"2025-06-28T14:50:48.279",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329012,1751122248288,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.288",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329013,1751122248298,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.298",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329014,1751122248307,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.307",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329015,1751122248316,"fUST",-544.11,0.00022191,2,"2025-06-28T14:50:48.316",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329016,1751122248325,"fUST",-749.17,0.00022191,2,"2025-06-28T14:50:48.325",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329017,1751122248335,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.335",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329018,1751122248343,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.343",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329019,1751122248352,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.352",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329020,1751122248362,"fUST",-1000.08,0.00022191,2,"2025-06-28T14:50:48.362",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329021,1751122248371,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.371",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329022,1751122248380,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.380",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329023,1751122248389,"fUST",-1316.84,0.00022191,2,"2025-06-28T14:50:48.389",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329024,1751122248399,"fUST",-1341.69,0.00022191,2,"2025-06-28T14:50:48.399",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329025,1751122248408,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.408",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329026,1751122248417,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.417",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329027,1751122248427,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.427",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329028,1751122248436,"fUST",-458.72961461,0.00022191,2,"2025-06-28T14:50:48.436",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329029,1751122248445,"fUST",-939.8,0.00022191,2,"2025-06-28T14:50:48.445",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329030,1751122248454,"fUST",-2621.86,0.00022191,2,"2025-06-28T14:50:48.454",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329031,1751122248463,"fUST",-918.94,0.00022191,2,"2025-06-28T14:50:48.463",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329032,1751122248473,"fUST",-570.28,0.00022191,2,"2025-06-28T14:50:48.473",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329033,1751122248483,"fUST",-724.67,0.00022191,2,"2025-06-28T14:50:48.483",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329034,1751122248492,"fUST",-701.42,0.00022191,2,"2025-06-28T14:50:48.492",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329035,1751122248501,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.501",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329036,1751122248510,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.510",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329037,1751122248520,"fUST",-569.65,0.00022191,2,"2025-06-28T14:50:48.520",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329038,1751122248529,"fUST",-460.0,0.00022191,2,"2025-06-28T14:50:48.529",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329039,1751122248539,"fUST",-151.0,0.000222,5,"2025-06-28T14:50:48.539",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329040,1751122248548,"fUST",-215.0738,0.00022229,2,"2025-06-28T14:50:48.548",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329041,1751122248557,"fUST",-1000.0,0.00022265,2,"2025-06-28T14:50:48.557",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329042,1751122248566,"fUST",-1000.0,0.00022265,2,"2025-06-28T14:50:48.566",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329043,1751122248576,"fUST",-1000.0,0.00022265,2,"2025-06-28T14:50:48.576",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329044,1751122248585,"fUST",-539.9007463,0.00022265,2,"2025-06-28T14:50:48.585",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329045,1751122248594,"fUST",-1000.0,0.00022265,2,"2025-06-28T14:50:48.594",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329046,1751122248603,"fUST",-290.888074,0.00022284,4,"2025-06-28T14:50:48.603",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329047,1751122248613,"fUST",-151.0,0.00022379,5,"2025-06-28T14:50:48.613",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329048,1751122248622,"fUST",-2899.88400526,0.00022383,7,"2025-06-28T14:50:48.622",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329049,1751122248631,"fUST",-151.0,0.000224,7,"2025-06-28T14:50:48.631",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329050,1751122248640,"fUST",-1078.0,0.00022454,2,"2025-06-28T14:50:48.640",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329051,1751122248650,"fUST",-684.84,0.00022464,2,"2025-06-28T14:50:48.650",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329052,1751122248659,"fUST",-725.21,0.00022464,2,"2025-06-28T14:50:48.659",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329053,1751122248669,"fUST",-630.1,0.00022464,2,"2025-06-28T14:50:48.669",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329054,1751122248678,"fUST",-1012.42,0.00022464,2,"2025-06-28T14:50:48.678",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329055,1751122248686,"fUST",-460.0,0.00022464,2,"2025-06-28T14:50:48.686",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329056,1751122248696,"fUST",-972.4,0.00022464,2,"2025-06-28T14:50:48.696",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329057,1751122248705,"fUST",-2253.6,0.00022464,2,"2025-06-28T14:50:48.705",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329058,1751122248714,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.714",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329059,1751122248724,"fUST",-229.16715142,0.00022465,2,"2025-06-28T14:50:48.724",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329060,1751122248733,"fUST",-2083.33,0.00022465,2,"2025-06-28T14:50:48.733",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329061,1751122248742,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.742",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329062,1751122248752,"fUST",-776.29,0.00022465,2,"2025-06-28T14:50:48.752",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329063,1751122248762,"fUST",-355.75506741,0.00022465,2,"2025-06-28T14:50:48.762",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329064,1751122248772,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.772",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329065,1751122248781,"fUST",-1007.95,0.00022465,2,"2025-06-28T14:50:48.781",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329066,1751122248791,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.791",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329067,1751122248800,"fUST",-591.0527195,0.00022465,2,"2025-06-28T14:50:48.800",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329068,1751122248813,"fUST",-559.81635969,0.00022465,2,"2025-06-28T14:50:48.813",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329069,1751122248822,"fUST",-544.11,0.00022465,2,"2025-06-28T14:50:48.822",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329070,1751122248832,"fUST",-749.17,0.00022465,2,"2025-06-28T14:50:48.832",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329071,1751122248841,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.841",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329072,1751122248851,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.851",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329073,1751122248860,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.860",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329074,1751122248870,"fUST",-1000.08,0.00022465,2,"2025-06-28T14:50:48.870",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329075,1751122248879,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.879",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329076,1751122248890,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.890",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329077,1751122248899,"fUST",-1316.84,0.00022465,2,"2025-06-28T14:50:48.899",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329078,1751122248908,"fUST",-1341.69,0.00022465,2,"2025-06-28T14:50:48.908",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329079,1751122248918,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.918",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329080,1751122248927,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:48.927",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329081,1751122248937,"fUST",-464.80949343,0.00022465,2,"2025-06-28T14:50:48.937",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329082,1751122248946,"fUST",-939.8,0.00022465,2,"2025-06-28T14:50:48.946",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329083,1751122248955,"fUST",-918.94,0.00022465,2,"2025-06-28T14:50:48.955",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329084,1751122248965,"fUST",-2621.86,0.00022465,2,"2025-06-28T14:50:48.965",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329085,1751122248974,"fUST",-570.28,0.00022465,2,"2025-06-28T14:50:48.974",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329086,1751122248983,"fUST",-724.67,0.00022465,2,"2025-06-28T14:50:48.983",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329087,1751122248992,"fUST",-701.42,0.00022465,2,"2025-06-28T14:50:48.992",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329088,1751122249001,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:49.001",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329089,1751122249010,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:49.010",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329090,1751122249019,"fUST",-460.0,0.00022465,2,"2025-06-28T14:50:49.019",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329091,1751122249028,"fUST",-2000.0,0.000225,2,"2025-06-28T14:50:49.028",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329092,1751122249038,"fUST",-151.0,0.000225,7,"2025-06-28T14:50:49.038",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329093,1751122249047,"fUST",-1001.263524,0.000225,2,"2025-06-28T14:50:49.047",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329094,1751122249057,"fUST",-282.52789137,0.00022543,2,"2025-06-28T14:50:49.057",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329095,1751122249066,"fUST",-151.0,0.00022559,5,"2025-06-28T14:50:49.066",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329096,1751122249076,"fUST",-207.0,0.0002257,2,"2025-06-28T14:50:49.076",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329097,1751122249086,"fUST",-2899.88400526,0.0002259,7,"2025-06-28T14:50:49.086",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329098,1751122249095,"fUST",-151.0,0.000226,10,"2025-06-28T14:50:49.095",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329099,1751122249105,"fUST",-151.0,0.000226,6,"2025-06-28T14:50:49.105",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329100,1751122249114,"fUST",-201.0,0.000226,5,"2025-06-28T14:50:49.114",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329101,1751122249124,"fUST",-312.324586,0.00022603,2,"2025-06-28T14:50:49.124",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329102,1751122249134,"fUST",-213.78848551,0.00022639,3,"2025-06-28T14:50:49.134",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329103,1751122249143,"fUST",-847.18566335,0.00022639,3,"2025-06-28T14:50:49.143",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329104,1751122249153,"fUST",-12564.78152626,0.00022639,3,"2025-06-28T14:50:49.153",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329105,1751122249164,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.164",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329106,1751122249174,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.174",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329107,1751122249183,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.183",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329108,1751122249192,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.192",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329109,1751122249202,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.202",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329110,1751122249212,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.212",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329111,1751122249221,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.221",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329112,1751122249231,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.231",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329113,1751122249240,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.240",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329114,1751122249249,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.249",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329115,1751122249259,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.259",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329116,1751122249269,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.269",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329117,1751122249278,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.278",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329118,1751122249287,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.287",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329119,1751122249296,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.296",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329120,1751122249305,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.305",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329121,1751122249315,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.315",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329122,1751122249324,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.324",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329123,1751122249333,"fUST",-151.0,0.00022655,3,"2025-06-28T14:50:49.333",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329124,1751122249342,"fUST",-155.24283127,0.00022655,3,"2025-06-28T14:50:49.342",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329125,1751122249351,"fUST",-1958.56518753,0.00022671,2,"2025-06-28T14:50:49.351",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329126,1751122249360,"fUST",-718.21145135,0.00022682,2,"2025-06-28T14:50:49.360",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329127,1751122249370,"fUST",-500.0,0.00022685,2,"2025-06-28T14:50:49.370",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329128,1751122249379,"fUST",-2000.0,0.000227,2,"2025-06-28T14:50:49.379",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329129,1751122249388,"fUST",-2000.0,0.000227,2,"2025-06-28T14:50:49.388",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329130,1751122249397,"fUST",-500.0,0.00022713,2,"2025-06-28T14:50:49.397",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329131,1751122249407,"fUST",-500.0,0.00022728,2,"2025-06-28T14:50:49.407",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329132,1751122249416,"fUST",-500.0,0.0002273,2,"2025-06-28T14:50:49.416",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329133,1751122249425,"fUST",-500.0,0.0002273,2,"2025-06-28T14:50:49.425",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329134,1751122249434,"fUST",-500.0,0.0002273,2,"2025-06-28T14:50:49.434",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329135,1751122249443,"fUST",-500.0,0.0002273,2,"2025-06-28T14:50:49.443",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329136,1751122249453,"fUST",-500.0,0.0002273,2,"2025-06-28T14:50:49.453",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329137,1751122249462,"fUST",-684.84,0.00022738,2,"2025-06-28T14:50:49.462",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329138,1751122249471,"fUST",-725.21,0.00022738,2,"2025-06-28T14:50:49.471",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329139,1751122249480,"fUST",-630.1,0.00022738,2,"2025-06-28T14:50:49.480",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329140,1751122249490,"fUST",-1012.42,0.00022738,2,"2025-06-28T14:50:49.490",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329141,1751122249500,"fUST",-460.0,0.00022738,2,"2025-06-28T14:50:49.500",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329142,1751122249509,"fUST",-972.4,0.00022738,2,"2025-06-28T14:50:49.509",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329143,1751122249519,"fUST",-2253.6,0.00022738,2,"2025-06-28T14:50:49.519",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329144,1751122249528,"fUST",-206.0,0.00022739,2,"2025-06-28T14:50:49.528",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329145,1751122249537,"fUST",-2319.73503736,0.00022739,2,"2025-06-28T14:50:49.537",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329146,1751122249637,"fUST",-222.65,0.00022739,2,"2025-06-28T14:50:49.637",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329147,1751122249660,"fUST",-151.0,0.00022739,6,"2025-06-28T14:50:49.660",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329148,1751122249669,"fUST",-2083.33,0.00022739,2,"2025-06-28T14:50:49.669",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329149,1751122249679,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329150,1751122249688,"fUST",-776.29,0.00022739,2,"2025-06-28T14:50:49.688",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329151,1751122249697,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.697",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329152,1751122249707,"fUST",-1007.95,0.00022739,2,"2025-06-28T14:50:49.707",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329153,1751122249717,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.717",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329154,1751122249726,"fUST",-544.11,0.00022739,2,"2025-06-28T14:50:49.726",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329155,1751122249736,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.736",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329156,1751122249745,"fUST",-749.17,0.00022739,2,"2025-06-28T14:50:49.745",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329157,1751122249755,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.755",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329158,1751122249764,"fUST",-417.91910552,0.00022739,2,"2025-06-28T14:50:49.764",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329159,1751122249774,"fUST",-1000.08,0.00022739,2,"2025-06-28T14:50:49.774",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329160,1751122249783,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.783",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329161,1751122249792,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.792",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329162,1751122249803,"fUST",-1316.84,0.00022739,2,"2025-06-28T14:50:49.803",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329163,1751122249818,"fUST",-1341.69,0.00022739,2,"2025-06-28T14:50:49.818",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329164,1751122249828,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.828",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329165,1751122249837,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.837",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329166,1751122249847,"fUST",-939.8,0.00022739,2,"2025-06-28T14:50:49.847",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329167,1751122249856,"fUST",-918.94,0.00022739,2,"2025-06-28T14:50:49.856",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329168,1751122249865,"fUST",-2621.86,0.00022739,2,"2025-06-28T14:50:49.865",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329169,1751122249875,"fUST",-570.28,0.00022739,2,"2025-06-28T14:50:49.875",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329170,1751122249884,"fUST",-724.67,0.00022739,2,"2025-06-28T14:50:49.884",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329171,1751122249893,"fUST",-701.42,0.00022739,2,"2025-06-28T14:50:49.893",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329172,1751122249903,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.903",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329173,1751122249912,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.912",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329174,1751122249921,"fUST",-460.0,0.00022739,2,"2025-06-28T14:50:49.921",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329175,1751122249930,"fUST",-206.0,0.0002276,2,"2025-06-28T14:50:49.930",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329176,1751122249939,"fUST",-259.0,0.00022771,2,"2025-06-28T14:50:49.939",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329177,1751122249948,"fUST",-439.0,0.00022776,2,"2025-06-28T14:50:49.948",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329178,1751122249960,"fUST",-2899.88400526,0.00022797,7,"2025-06-28T14:50:49.960",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329179,1751122249970,"fUST",-151.0,0.00022799,7,"2025-06-28T14:50:49.970",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329180,1751122249980,"fUST",-151.0,0.00022799,7,"2025-06-28T14:50:49.980",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329181,1751122249991,"fUST",-151.0,0.00022799,7,"2025-06-28T14:50:49.991",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329182,1751122250003,"fUST",-1899.01202234,0.00022799,2,"2025-06-28T14:50:50.003",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329183,1751122250012,"fUST",-10000.0,0.000228,5,"2025-06-28T14:50:50.012",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329184,1751122250022,"fUST",-151.0,0.000228,6,"2025-06-28T14:50:50.022",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329185,1751122250033,"fUST",-500.0,0.00022802,2,"2025-06-28T14:50:50.033",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329186,1751122250043,"fUST",-1500.0,0.00022813,2,"2025-06-28T14:50:50.043",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329187,1751122250052,"fUST",-601.22811674,0.00022813,2,"2025-06-28T14:50:50.052",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329188,1751122250062,"fUST",-1500.0,0.00022813,2,"2025-06-28T14:50:50.062",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329189,1751122250071,"fUST",-1500.0,0.00022813,2,"2025-06-28T14:50:50.071",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329190,1751122250080,"fUST",-500.0,0.00022814,2,"2025-06-28T14:50:50.080",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329191,1751122250090,"fUST",-190.0,0.00022845,2,"2025-06-28T14:50:50.090",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329192,1751122250099,"fUST",-150.0,0.00022873,2,"2025-06-28T14:50:50.099",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329193,1751122250109,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.109",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329194,1751122250119,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.119",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329195,1751122250130,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.130",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329196,1751122250140,"fUST",-500.79162839,0.00022873,2,"2025-06-28T14:50:50.140",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329197,1751122250150,"fUST",-160.0,0.00022873,2,"2025-06-28T14:50:50.150",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329198,1751122250159,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.159",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329199,1751122250168,"fUST",-600.0,0.00022873,2,"2025-06-28T14:50:50.168",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329200,1751122250178,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.178",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329201,1751122250188,"fUST",-508.79784952,0.00022873,2,"2025-06-28T14:50:50.188",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329202,1751122250198,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.198",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329203,1751122250207,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.207",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329204,1751122250216,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.216",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329205,1751122250226,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.226",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329206,1751122250235,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.235",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329207,1751122250245,"fUST",-500.0,0.00022873,2,"2025-06-28T14:50:50.245",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329208,1751122250254,"fUST",-500.0,0.00022895,2,"2025-06-28T14:50:50.254",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329209,1751122250264,"fUST",-416246.64448982,0.00022899,7,"2025-06-28T14:50:50.264",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329210,1751122250366,"fUST",-1526.68947299,0.00022899,7,"2025-06-28T14:50:50.366",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329211,1751122250396,"fUST",-33770.30816235,0.00022899,7,"2025-06-28T14:50:50.396",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329212,1751122250622,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:50.622",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329213,1751122250631,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:50.631",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329214,1751122250640,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:50.640",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329215,1751122250649,"fUST",-460.0,0.00019178,2,"2025-06-28T14:50:50.649",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329216,1751122250659,"fUST",-118.56518753,0.00019178,2,"2025-06-28T14:50:50.659",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329217,1751122250670,"fUST",-341.43481247,0.00019178,2,"2025-06-28T14:50:50.670",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329218,1751122250679,"fUST",-11.64700191,0.00019178,2,"2025-06-28T14:50:50.679",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329220,1751122405439,"fUST",248.544996,0.00013699,2,"2025-06-28T14:53:25.439",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329222,1751122859127,"fUST",160.0,0.00015,14,"2025-06-28T15:00:59.127",0.00025184999999999997,11.79,0.8916278149837417,430342208.77365434]
[368329224,1751123101353,"fUST",621.54504972,0.0001811,2,"2025-06-28T15:05:01.353",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329225,1751123242153,"fUST",-300.0,0.00018175,2,"2025-06-28T15:07:22.153",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329226,1751123242174,"fUST",-364.68144441,0.00018175,2,"2025-06-28T15:07:22.174",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329228,1751123412799,"fUST",300.776919,0.00017954,2,"2025-06-28T15:10:12.799",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329261,1751123432067,"fUST",-300.0,0.00018175,2,"2025-06-28T15:10:32.067",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329263,1751123432077,"fUST",-305.0,0.00018175,2,"2025-06-28T15:10:32.077",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329265,1751123432087,"fUST",-471.6312445,0.00018176,2,"2025-06-28T15:10:32.087",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329267,1751123432098,"fUST",-1267.36140284,0.00018176,2,"2025-06-28T15:10:32.098",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329271,1751123432126,"fUST",-19399.54382403,0.00018176,2,"2025-06-28T15:10:32.126",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329335,1751123437890,"fUST",-1824.17892368,0.00018176,2,"2025-06-28T15:10:37.890",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329336,1751123437991,"fUST",-908.34935448,0.00018176,2,"2025-06-28T15:10:37.991",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329337,1751123438004,"fUST",-859.58793956,0.00018176,2,"2025-06-28T15:10:38.004",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329338,1751123438015,"fUST",-169.34731091,0.00018176,2,"2025-06-28T15:10:38.015",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329339,1751123438025,"fUST",-172.9670092,0.00018232,2,"2025-06-28T15:10:38.025",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329340,1751123438035,"fUST",-470.74710553,0.00018246,2,"2025-06-28T15:10:38.035",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329341,1751123438046,"fUST",-522.71292882,0.00018246,2,"2025-06-28T15:10:38.046",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329342,1751123438110,"fUST",-639.73256905,0.00018246,2,"2025-06-28T15:10:38.110",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329343,1751123438121,"fUST",-647.3079222,0.00018246,2,"2025-06-28T15:10:38.121",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329344,1751123438131,"fUST",-150.0,0.000189,2,"2025-06-28T15:10:38.131",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329345,1751123438141,"fUST",-160.0,0.00019166,2,"2025-06-28T15:10:38.141",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329346,1751123438151,"fUST",-1539.88840851,0.00019177,2,"2025-06-28T15:10:38.151",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329347,1751123438160,"fUST",-562.53541751,0.00019177,2,"2025-06-28T15:10:38.160",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329348,1751123438169,"fUST",-500.0,0.00019177,2,"2025-06-28T15:10:38.169",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329349,1751123438179,"fUST",-500.0,0.00019177,2,"2025-06-28T15:10:38.179",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329350,1751123438188,"fUST",-500.0,0.00019177,2,"2025-06-28T15:10:38.188",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329351,1751123438197,"fUST",-500.0,0.00019177,2,"2025-06-28T15:10:38.197",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329352,1751123438207,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.207",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329353,1751123438217,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.217",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329354,1751123438229,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.229",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329355,1751123438240,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.240",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329356,1751123438249,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.249",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329357,1751123438259,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.259",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329358,1751123438268,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.268",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329359,1751123438279,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.279",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329360,1751123438296,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.296",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329361,1751123438308,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.308",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329362,1751123438318,"fUST",-266.13695828,0.00019178,2,"2025-06-28T15:10:38.318",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329363,1751123438328,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.328",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329364,1751123438338,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.338",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329365,1751123438348,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.348",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329366,1751123438358,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.358",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329367,1751123438368,"fUST",-433.51168511,0.00019178,2,"2025-06-28T15:10:38.368",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329368,1751123438378,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.378",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329369,1751123438388,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.388",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329370,1751123438397,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.397",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329371,1751123438407,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.407",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329372,1751123438417,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.417",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329373,1751123438427,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.427",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329374,1751123438437,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.437",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329375,1751123438446,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.446",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329376,1751123438456,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.456",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329377,1751123438466,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.466",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329378,1751123438476,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.476",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329379,1751123438486,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.486",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329380,1751123438496,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.496",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329381,1751123438507,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.507",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329382,1751123438516,"fUST",-573.73,0.00019178,2,"2025-06-28T15:10:38.516",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329383,1751123438526,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.526",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329384,1751123438535,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.535",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329385,1751123438544,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.544",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329386,1751123438554,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.554",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329387,1751123438564,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.564",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329388,1751123438574,"fUST",-291.16865489,0.00019178,2,"2025-06-28T15:10:38.574",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329389,1751123438583,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.583",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329390,1751123438593,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.593",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329391,1751123438603,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.603",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329392,1751123438612,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.612",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329393,1751123438622,"fUST",-195.98,0.00019178,2,"2025-06-28T15:10:38.622",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329394,1751123438631,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.631",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329395,1751123438641,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.641",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329396,1751123438651,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.651",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329397,1751123438660,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.660",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329398,1751123438670,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.670",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329399,1751123438679,"fUST",-298.0922091,0.00019178,2,"2025-06-28T15:10:38.679",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329400,1751123438689,"fUST",-240.0,0.00019178,2,"2025-06-28T15:10:38.689",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329401,1751123438698,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.698",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329402,1751123438708,"fUST",-175.8223709,0.00019178,2,"2025-06-28T15:10:38.708",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329403,1751123438717,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.717",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329404,1751123438727,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.727",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329405,1751123438737,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.737",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329406,1751123438746,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.746",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329407,1751123438759,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.759",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329408,1751123438770,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.770",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329409,1751123438780,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.780",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329410,1751123438789,"fUST",-164.74078578,0.00019178,2,"2025-06-28T15:10:38.789",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329411,1751123438799,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.799",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329412,1751123438809,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.809",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329413,1751123438818,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.818",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329414,1751123438828,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.828",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329415,1751123438838,"fUST",-448.35299809,0.00019178,2,"2025-06-28T15:10:38.838",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329416,1751123438847,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.847",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329417,1751123438856,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.856",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329418,1751123438866,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.866",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329419,1751123438875,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.875",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329420,1751123438886,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.886",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329421,1751123438895,"fUST",-211.91409366,0.00019178,2,"2025-06-28T15:10:38.895",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329422,1751123438905,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.905",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329423,1751123438915,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.915",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329424,1751123438924,"fUST",-871.4,0.00019178,2,"2025-06-28T15:10:38.924",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329425,1751123438934,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.934",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329426,1751123438945,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.945",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329427,1751123438954,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.954",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329428,1751123438963,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:38.963",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329429,1751123438972,"fUST",-523.96305674,0.00019178,2,"2025-06-28T15:10:38.972",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329430,1751123438982,"fUST",-761.93,0.00019178,2,"2025-06-28T15:10:38.982",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329431,1751123438992,"fUST",-961.06,0.00019178,2,"2025-06-28T15:10:38.992",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329432,1751123439001,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.001",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329433,1751123439011,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.011",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329434,1751123439020,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.020",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329435,1751123439030,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.030",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329436,1751123439040,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.040",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329437,1751123439050,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.050",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329438,1751123439061,"fUST",-307.34183165,0.00019178,2,"2025-06-28T15:10:39.061",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329439,1751123439070,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.070",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329440,1751123439080,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.080",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329441,1751123439089,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.089",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329442,1751123439099,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.099",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329443,1751123439108,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.108",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329444,1751123439118,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.118",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329445,1751123439127,"fUST",-1060.43,0.00019178,2,"2025-06-28T15:10:39.127",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329446,1751123439136,"fUST",-395.48,0.00019178,2,"2025-06-28T15:10:39.136",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329447,1751123439146,"fUST",-553.01,0.00019178,2,"2025-06-28T15:10:39.146",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329448,1751123439155,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.155",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329449,1751123439164,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.164",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329450,1751123439174,"fUST",-718.98,0.00019178,2,"2025-06-28T15:10:39.174",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329451,1751123439183,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.183",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329452,1751123439193,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.193",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329453,1751123439202,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.202",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329454,1751123439211,"fUST",-219.58,0.00019178,2,"2025-06-28T15:10:39.211",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329455,1751123439221,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.221",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329456,1751123439231,"fUST",-965.51,0.00019178,2,"2025-06-28T15:10:39.231",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329457,1751123439240,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.240",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329458,1751123439251,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.251",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329459,1751123439260,"fUST",-163.11115558,0.00019178,2,"2025-06-28T15:10:39.260",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329460,1751123439269,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.269",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329461,1751123439280,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.280",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329462,1751123439289,"fUST",-1347.97,0.00019178,2,"2025-06-28T15:10:39.289",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329463,1751123439299,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.299",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329464,1751123439309,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.309",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329465,1751123439319,"fUST",-500.0,0.00019178,2,"2025-06-28T15:10:39.319",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329466,1751123439328,"fUST",-500.0,0.00019178,2,"2025-06-28T15:10:39.328",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329467,1751123439337,"fUST",-500.0,0.00019178,2,"2025-06-28T15:10:39.337",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329468,1751123439347,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.347",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329470,1751123439357,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.357",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329471,1751123439370,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.370",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329472,1751123439380,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.380",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329473,1751123439390,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.390",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329474,1751123439400,"fUST",-1935.64,0.00019178,2,"2025-06-28T15:10:39.400",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329475,1751123439410,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.410",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329476,1751123439420,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.420",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329478,1751123439430,"fUST",-1395.23,0.00019178,2,"2025-06-28T15:10:39.430",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329479,1751123439439,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.439",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329480,1751123439449,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.449",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329481,1751123439459,"fUST",-482.36,0.00019178,2,"2025-06-28T15:10:39.459",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329482,1751123439469,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.469",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329483,1751123439479,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.479",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329484,1751123439489,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.489",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329485,1751123439499,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.499",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329486,1751123439510,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.510",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329487,1751123439520,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.520",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329488,1751123439530,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.530",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329489,1751123439540,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.540",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329490,1751123439550,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.550",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329491,1751123439560,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.560",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329492,1751123439569,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.569",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329493,1751123439579,"fUST",-992.52,0.00019178,2,"2025-06-28T15:10:39.579",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329494,1751123439588,"fUST",-880.19,0.00019178,2,"2025-06-28T15:10:39.588",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329495,1751123439597,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.597",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329496,1751123439607,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.607",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329497,1751123439616,"fUST",-2516.66,0.00019178,2,"2025-06-28T15:10:39.616",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329498,1751123439626,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.626",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329499,1751123439635,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.635",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329500,1751123439645,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.645",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329501,1751123439654,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.654",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329502,1751123439663,"fUST",-547.4,0.00019178,2,"2025-06-28T15:10:39.663",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329503,1751123439672,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.672",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329504,1751123439681,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.681",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329505,1751123439691,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.691",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329506,1751123439700,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.700",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329507,1751123439709,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.709",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329508,1751123439719,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.719",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329509,1751123439728,"fUST",-709.47,0.00019178,2,"2025-06-28T15:10:39.728",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329510,1751123439737,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.737",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329511,1751123439746,"fUST",-592.02475976,0.00019178,2,"2025-06-28T15:10:39.746",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329513,1751123439755,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.755",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329514,1751123439765,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.765",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329515,1751123439778,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.778",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329516,1751123439788,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.788",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329517,1751123439797,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.797",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329518,1751123439807,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.807",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329519,1751123439817,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.817",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329520,1751123439826,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.826",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329521,1751123439836,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.836",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329522,1751123439846,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.846",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329523,1751123439855,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.855",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329524,1751123439865,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.865",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329526,1751123439875,"fUST",-479.35,0.00019178,2,"2025-06-28T15:10:39.875",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329528,1751123439884,"fUST",-440.0,0.00019178,2,"2025-06-28T15:10:39.884",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329530,1751123439893,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.893",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329532,1751123439903,"fUST",-706.91,0.00019178,2,"2025-06-28T15:10:39.903",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329534,1751123439912,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:39.912",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329535,1751123439922,"fUST",-249.859669,0.00019178,2,"2025-06-28T15:10:39.922",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329537,1751123439931,"fUST",-500.0,0.00019178,2,"2025-06-28T15:10:39.931",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329539,1751123439941,"fUST",-187.82782087,0.00019198,2,"2025-06-28T15:10:39.941",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329542,1751123439951,"fUST",-854.54,0.00019451,2,"2025-06-28T15:10:39.951",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329544,1751123439960,"fUST",-460.0,0.00019451,2,"2025-06-28T15:10:39.960",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329546,1751123439969,"fUST",-460.0,0.00019451,2,"2025-06-28T15:10:39.969",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329547,1751123439979,"fUST",-1107.72,0.00019451,2,"2025-06-28T15:10:39.979",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329548,1751123439988,"fUST",-460.0,0.00019451,2,"2025-06-28T15:10:39.988",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329549,1751123439998,"fUST",-500.0,0.00019451,2,"2025-06-28T15:10:39.998",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329550,1751123440007,"fUST",-500.0,0.00019451,2,"2025-06-28T15:10:40.007",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329551,1751123440017,"fUST",-500.0,0.00019451,2,"2025-06-28T15:10:40.017",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329552,1751123440026,"fUST",-1014.47,0.00019451,2,"2025-06-28T15:10:40.026",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329553,1751123440035,"fUST",-2434.9,0.00019451,2,"2025-06-28T15:10:40.035",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329554,1751123440045,"fUST",-278.34613838,0.00019452,2,"2025-06-28T15:10:40.045",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329555,1751123440054,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.054",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329556,1751123440064,"fUST",-218.09063573,0.00019452,2,"2025-06-28T15:10:40.064",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329557,1751123440074,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.074",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329558,1751123440084,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.084",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329559,1751123440095,"fUST",-554.64451987,0.00019452,2,"2025-06-28T15:10:40.095",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329560,1751123440104,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.104",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329561,1751123440114,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.114",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329562,1751123440123,"fUST",-434.93440912,0.00019452,2,"2025-06-28T15:10:40.123",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329563,1751123440133,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.133",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329564,1751123440142,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.142",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329565,1751123440152,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.152",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329566,1751123440161,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.161",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329567,1751123440171,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.171",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329568,1751123440180,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.180",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329569,1751123440189,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.189",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329570,1751123440199,"fUST",-554.93,0.00019452,2,"2025-06-28T15:10:40.199",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329572,1751123440208,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.208",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329573,1751123440218,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.218",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329575,1751123440227,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.227",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329576,1751123440237,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.237",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329577,1751123440247,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.247",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329578,1751123440255,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.255",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329579,1751123440265,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.265",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329580,1751123440275,"fUST",-871.4,0.00019452,2,"2025-06-28T15:10:40.275",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329581,1751123440285,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.285",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329582,1751123440295,"fUST",-761.93,0.00019452,2,"2025-06-28T15:10:40.295",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329583,1751123440304,"fUST",-961.06,0.00019452,2,"2025-06-28T15:10:40.304",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329584,1751123440314,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.314",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329585,1751123440323,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.323",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329586,1751123440333,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.333",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329587,1751123440342,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.342",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329588,1751123440351,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.351",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329589,1751123440361,"fUST",-540.0,0.00019452,2,"2025-06-28T15:10:40.361",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329590,1751123440370,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.370",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329591,1751123440379,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.379",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329592,1751123440389,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.389",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329593,1751123440399,"fUST",-1060.43,0.00019452,2,"2025-06-28T15:10:40.399",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329594,1751123440409,"fUST",-553.01,0.00019452,2,"2025-06-28T15:10:40.409",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329595,1751123440419,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.419",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329596,1751123440428,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.428",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329597,1751123440438,"fUST",-718.98,0.00019452,2,"2025-06-28T15:10:40.438",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329598,1751123440447,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.447",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329599,1751123440457,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.457",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329600,1751123440466,"fUST",-965.51,0.00019452,2,"2025-06-28T15:10:40.466",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329601,1751123440476,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.476",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329602,1751123440485,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.485",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329603,1751123440496,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.496",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329604,1751123440506,"fUST",-1347.97,0.00019452,2,"2025-06-28T15:10:40.506",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329605,1751123440515,"fUST",-485.34737111,0.00019452,2,"2025-06-28T15:10:40.515",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329606,1751123440525,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.525",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329607,1751123440534,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.534",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329608,1751123440547,"fUST",-1935.64,0.00019452,2,"2025-06-28T15:10:40.547",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329609,1751123440557,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.557",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329610,1751123440567,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.567",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329611,1751123440577,"fUST",-1395.23,0.00019452,2,"2025-06-28T15:10:40.577",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329612,1751123440587,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.587",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329613,1751123440597,"fUST",-482.36,0.00019452,2,"2025-06-28T15:10:40.597",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329614,1751123440607,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.607",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329615,1751123440617,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.617",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329616,1751123440627,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.627",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329617,1751123440636,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.636",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329618,1751123440646,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.646",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329619,1751123440801,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.801",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329620,1751123440812,"fUST",-413.12,0.00019452,2,"2025-06-28T15:10:40.812",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329621,1751123440822,"fUST",-992.52,0.00019452,2,"2025-06-28T15:10:40.822",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329622,1751123440832,"fUST",-880.19,0.00019452,2,"2025-06-28T15:10:40.832",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329623,1751123440842,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.842",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329624,1751123440851,"fUST",-2516.66,0.00019452,2,"2025-06-28T15:10:40.851",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329625,1751123440862,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.862",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329626,1751123440871,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.871",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329627,1751123440881,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.881",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329628,1751123440890,"fUST",-547.4,0.00019452,2,"2025-06-28T15:10:40.890",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329629,1751123440899,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.899",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329630,1751123440908,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.908",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329631,1751123440917,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.917",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329632,1751123440926,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.926",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329633,1751123440936,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.936",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329634,1751123440945,"fUST",-709.47,0.00019452,2,"2025-06-28T15:10:40.945",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329635,1751123440953,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.953",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329636,1751123440963,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.963",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329637,1751123440971,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.971",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329638,1751123440981,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.981",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329639,1751123440990,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.990",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329640,1751123440999,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:40.999",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329641,1751123441009,"fUST",-479.35,0.00019452,2,"2025-06-28T15:10:41.009",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329642,1751123441018,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:41.018",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329643,1751123441028,"fUST",-706.91,0.00019452,2,"2025-06-28T15:10:41.028",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329644,1751123441037,"fUST",-500.0,0.00019452,2,"2025-06-28T15:10:41.037",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329645,1751123441046,"fUST",-500.68515548,0.000197,2,"2025-06-28T15:10:41.046",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329646,1751123441056,"fUST",-500.0,0.000197,2,"2025-06-28T15:10:41.056",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329647,1751123441065,"fUST",-500.0,0.000197,2,"2025-06-28T15:10:41.065",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329648,1751123441074,"fUST",-854.54,0.00019725,2,"2025-06-28T15:10:41.074",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329649,1751123441084,"fUST",-460.0,0.00019725,2,"2025-06-28T15:10:41.084",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329650,1751123441093,"fUST",-460.0,0.00019725,2,"2025-06-28T15:10:41.093",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329651,1751123441102,"fUST",-1107.72,0.00019725,2,"2025-06-28T15:10:41.102",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329652,1751123441112,"fUST",-460.0,0.00019725,2,"2025-06-28T15:10:41.112",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329653,1751123441121,"fUST",-1014.47,0.00019725,2,"2025-06-28T15:10:41.121",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329654,1751123441131,"fUST",-2434.9,0.00019725,2,"2025-06-28T15:10:41.131",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329655,1751123441140,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.140",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329656,1751123441150,"fUST",-497.905898,0.00019726,2,"2025-06-28T15:10:41.150",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329657,1751123441160,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.160",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329658,1751123441171,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.171",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329659,1751123441180,"fUST",-440.0,0.00019726,2,"2025-06-28T15:10:41.180",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329660,1751123441189,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.189",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329661,1751123441199,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.199",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329662,1751123441208,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.208",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329663,1751123441217,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.217",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329664,1751123441227,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.227",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329665,1751123441236,"fUST",-449.10961218,0.00019726,2,"2025-06-28T15:10:41.236",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329666,1751123441245,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.245",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329667,1751123441254,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.254",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329668,1751123441264,"fUST",-567.8,0.00019726,2,"2025-06-28T15:10:41.264",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329669,1751123441273,"fUST",-871.4,0.00019726,2,"2025-06-28T15:10:41.273",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329670,1751123441282,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.282",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329671,1751123441291,"fUST",-761.93,0.00019726,2,"2025-06-28T15:10:41.291",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329672,1751123441301,"fUST",-961.06,0.00019726,2,"2025-06-28T15:10:41.301",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329673,1751123441311,"fUST",-278.29112005,0.00019726,2,"2025-06-28T15:10:41.311",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329674,1751123441320,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.320",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329675,1751123441329,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.329",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329676,1751123441339,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.339",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329677,1751123441348,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.348",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329678,1751123441358,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.358",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329679,1751123441367,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.367",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329680,1751123441377,"fUST",-1060.43,0.00019726,2,"2025-06-28T15:10:41.377",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329681,1751123441386,"fUST",-553.01,0.00019726,2,"2025-06-28T15:10:41.386",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329682,1751123441397,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.397",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329683,1751123441406,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.406",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329684,1751123441416,"fUST",-718.98,0.00019726,2,"2025-06-28T15:10:41.416",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329685,1751123441426,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.426",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329686,1751123441436,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.436",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329687,1751123441446,"fUST",-965.51,0.00019726,2,"2025-06-28T15:10:41.446",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329688,1751123441455,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.455",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329689,1751123441465,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.465",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329690,1751123441475,"fUST",-1347.97,0.00019726,2,"2025-06-28T15:10:41.475",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329691,1751123441485,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.485",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329692,1751123441495,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.495",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329693,1751123441504,"fUST",-1935.64,0.00019726,2,"2025-06-28T15:10:41.504",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329694,1751123441514,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.514",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329695,1751123441523,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.523",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329696,1751123441532,"fUST",-1395.23,0.00019726,2,"2025-06-28T15:10:41.532",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329697,1751123441541,"fUST",-482.36,0.00019726,2,"2025-06-28T15:10:41.541",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329698,1751123441551,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.551",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329699,1751123441561,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.561",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329700,1751123441571,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.571",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329701,1751123441580,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.580",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329702,1751123441590,"fUST",-992.52,0.00019726,2,"2025-06-28T15:10:41.590",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329703,1751123441599,"fUST",-880.19,0.00019726,2,"2025-06-28T15:10:41.599",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329704,1751123441609,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.609",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329705,1751123441619,"fUST",-2516.66,0.00019726,2,"2025-06-28T15:10:41.619",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329706,1751123441628,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.628",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329707,1751123441637,"fUST",-547.4,0.00019726,2,"2025-06-28T15:10:41.637",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329708,1751123441648,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.648",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329709,1751123441657,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.657",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329710,1751123441666,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.666",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329711,1751123441676,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.676",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329712,1751123441685,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.685",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329713,1751123441695,"fUST",-709.47,0.00019726,2,"2025-06-28T15:10:41.695",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329714,1751123441704,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.704",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329715,1751123441713,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.713",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329716,1751123441722,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.722",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329717,1751123441731,"fUST",-479.35,0.00019726,2,"2025-06-28T15:10:41.731",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329718,1751123441741,"fUST",-460.0,0.00019726,2,"2025-06-28T15:10:41.741",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329719,1751123441750,"fUST",-706.91,0.00019726,2,"2025-06-28T15:10:41.750",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329720,1751123441759,"fUST",-500.0,0.00019726,2,"2025-06-28T15:10:41.759",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329721,1751123441771,"fUST",-318.90836661,0.00019748,2,"2025-06-28T15:10:41.771",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329722,1751123441780,"fUST",-501.18341451,0.00019748,2,"2025-06-28T15:10:41.780",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329723,1751123441790,"fUST",-501.72407384,0.00019748,2,"2025-06-28T15:10:41.790",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329724,1751123441799,"fUST",-420.0,0.00019828,2,"2025-06-28T15:10:41.799",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329725,1751123441809,"fUST",-289.89459634,0.00019894,2,"2025-06-28T15:10:41.809",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329726,1751123441818,"fUST",-500.0,0.000199,2,"2025-06-28T15:10:41.818",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329727,1751123441828,"fUST",-1519.20961788,0.000199,2,"2025-06-28T15:10:41.828",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329728,1751123441837,"fUST",-3114.69022803,0.000199,2,"2025-06-28T15:10:41.837",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329729,1751123441846,"fUST",-500.13096027,0.00019919,2,"2025-06-28T15:10:41.846",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329730,1751123441856,"fUST",-854.54,0.00019999,2,"2025-06-28T15:10:41.856",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329731,1751123441866,"fUST",-460.0,0.00019999,2,"2025-06-28T15:10:41.866",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329732,1751123441875,"fUST",-460.0,0.00019999,2,"2025-06-28T15:10:41.875",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329733,1751123441885,"fUST",-1107.72,0.00019999,2,"2025-06-28T15:10:41.885",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329734,1751123441895,"fUST",-460.0,0.00019999,2,"2025-06-28T15:10:41.895",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329735,1751123441904,"fUST",-1014.47,0.00019999,2,"2025-06-28T15:10:41.904",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329736,1751123441914,"fUST",-2434.9,0.00019999,2,"2025-06-28T15:10:41.914",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329737,1751123441923,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.923",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329738,1751123441933,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.933",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329739,1751123441942,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.942",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329740,1751123441951,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.951",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329741,1751123441960,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.960",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329742,1751123441969,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.969",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329743,1751123441979,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.979",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329744,1751123441988,"fUST",-2000.38523967,0.0002,2,"2025-06-28T15:10:41.988",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329745,1751123441997,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:41.997",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329746,1751123442006,"fUST",-871.4,0.0002,2,"2025-06-28T15:10:42.006",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329747,1751123442016,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.016",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329748,1751123442025,"fUST",-761.93,0.0002,2,"2025-06-28T15:10:42.025",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329749,1751123442034,"fUST",-961.06,0.0002,2,"2025-06-28T15:10:42.034",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329750,1751123442043,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.043",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329751,1751123442053,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.053",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329752,1751123442062,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.062",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329753,1751123442071,"fUST",-523.43067996,0.0002,2,"2025-06-28T15:10:42.071",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329754,1751123442081,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.081",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329755,1751123442090,"fUST",-1060.43,0.0002,2,"2025-06-28T15:10:42.090",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329756,1751123442099,"fUST",-553.01,0.0002,2,"2025-06-28T15:10:42.099",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329757,1751123442109,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.109",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329758,1751123442118,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.118",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329759,1751123442127,"fUST",-718.98,0.0002,2,"2025-06-28T15:10:42.127",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329760,1751123442136,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.136",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329761,1751123442146,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.146",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329762,1751123442155,"fUST",-965.51,0.0002,2,"2025-06-28T15:10:42.155",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329763,1751123442163,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.163",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329764,1751123442173,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.173",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329765,1751123442182,"fUST",-1347.97,0.0002,2,"2025-06-28T15:10:42.182",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329766,1751123442191,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.191",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329767,1751123442201,"fUST",-472.28,0.0002,2,"2025-06-28T15:10:42.201",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329768,1751123442210,"fUST",-1935.64,0.0002,2,"2025-06-28T15:10:42.210",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329769,1751123442220,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.220",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329770,1751123442230,"fUST",-482.36,0.0002,2,"2025-06-28T15:10:42.230",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329771,1751123442240,"fUST",-1395.23,0.0002,2,"2025-06-28T15:10:42.240",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329772,1751123442249,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.249",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329773,1751123442258,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.258",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329774,1751123442268,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.268",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329775,1751123442278,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.278",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329776,1751123442287,"fUST",-992.52,0.0002,2,"2025-06-28T15:10:42.287",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329777,1751123442297,"fUST",-880.19,0.0002,2,"2025-06-28T15:10:42.297",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329778,1751123442306,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.306",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329779,1751123442315,"fUST",-2516.66,0.0002,2,"2025-06-28T15:10:42.315",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329780,1751123442325,"fUST",-500.0,0.0002,2,"2025-06-28T15:10:42.325",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329781,1751123442335,"fUST",-547.4,0.0002,2,"2025-06-28T15:10:42.335",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329783,1751123442344,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.344",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329784,1751123442353,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.353",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329785,1751123442362,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.362",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329786,1751123442372,"fUST",-709.47,0.0002,2,"2025-06-28T15:10:42.372",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329787,1751123442382,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.382",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329788,1751123442391,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.391",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329789,1751123442401,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.401",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329790,1751123442410,"fUST",-479.35,0.0002,2,"2025-06-28T15:10:42.410",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329791,1751123442420,"fUST",-460.0,0.0002,2,"2025-06-28T15:10:42.420",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329792,1751123442429,"fUST",-706.91,0.0002,2,"2025-06-28T15:10:42.429",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329793,1751123442438,"fUST",-500.53641873,0.00020026,2,"2025-06-28T15:10:42.438",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329794,1751123442447,"fUST",-3114.69022787,0.00020107,2,"2025-06-28T15:10:42.447",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329795,1751123442457,"fUST",-18875.82641572,0.00020173,3,"2025-06-28T15:10:42.457",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329796,1751123442466,"fUST",-213.78848551,0.00020173,3,"2025-06-28T15:10:42.466",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329797,1751123442475,"fUST",-847.18566335,0.00020173,3,"2025-06-28T15:10:42.475",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329798,1751123442485,"fUST",-12564.78152626,0.00020173,3,"2025-06-28T15:10:42.485",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329799,1751123442495,"fUST",-248.544996,0.00020187,2,"2025-06-28T15:10:42.495",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329800,1751123442504,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.504",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329801,1751123442514,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.514",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329802,1751123442524,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.524",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329803,1751123442533,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.533",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329804,1751123442542,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.542",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329805,1751123442551,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.551",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329806,1751123442560,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.560",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329808,1751123442570,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.570",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329810,1751123442579,"fUST",-854.54,0.00020273,2,"2025-06-28T15:10:42.579",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329811,1751123442588,"fUST",-871.4,0.00020273,2,"2025-06-28T15:10:42.588",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329812,1751123442597,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.597",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329813,1751123442606,"fUST",-761.93,0.00020273,2,"2025-06-28T15:10:42.606",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329814,1751123442615,"fUST",-961.06,0.00020273,2,"2025-06-28T15:10:42.615",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329815,1751123442624,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.624",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329816,1751123442633,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.633",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329817,1751123442642,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.642",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329818,1751123442651,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.651",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329819,1751123442660,"fUST",-1060.43,0.00020273,2,"2025-06-28T15:10:42.660",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329820,1751123442669,"fUST",-553.01,0.00020273,2,"2025-06-28T15:10:42.669",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329821,1751123442678,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.678",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329822,1751123442687,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.687",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329823,1751123442696,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.696",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329824,1751123442705,"fUST",-718.98,0.00020273,2,"2025-06-28T15:10:42.705",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329825,1751123442714,"fUST",-1107.72,0.00020273,2,"2025-06-28T15:10:42.714",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329827,1751123442724,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.724",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329828,1751123442733,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.733",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329830,1751123442742,"fUST",-965.51,0.00020273,2,"2025-06-28T15:10:42.742",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329831,1751123442751,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.751",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329832,1751123442760,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.760",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329833,1751123442771,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.771",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329834,1751123442781,"fUST",-1347.97,0.00020273,2,"2025-06-28T15:10:42.781",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329835,1751123442790,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.790",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329836,1751123442799,"fUST",-1935.64,0.00020273,2,"2025-06-28T15:10:42.799",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329837,1751123442809,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.809",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329838,1751123442820,"fUST",-482.36,0.00020273,2,"2025-06-28T15:10:42.820",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329839,1751123442829,"fUST",-1395.23,0.00020273,2,"2025-06-28T15:10:42.829",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329840,1751123442839,"fUST",-1014.47,0.00020273,2,"2025-06-28T15:10:42.839",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329841,1751123442849,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.849",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329843,1751123442858,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.858",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329845,1751123442867,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.867",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329846,1751123442876,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.876",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329847,1751123442885,"fUST",-992.52,0.00020273,2,"2025-06-28T15:10:42.885",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329848,1751123442895,"fUST",-880.19,0.00020273,2,"2025-06-28T15:10:42.895",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329849,1751123442904,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.904",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329850,1751123442913,"fUST",-2516.66,0.00020273,2,"2025-06-28T15:10:42.913",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329851,1751123442922,"fUST",-547.4,0.00020273,2,"2025-06-28T15:10:42.922",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329852,1751123442932,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.932",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329853,1751123442942,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.942",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329854,1751123442951,"fUST",-2434.9,0.00020273,2,"2025-06-28T15:10:42.951",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329855,1751123442961,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.961",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329857,1751123442970,"fUST",-709.47,0.00020273,2,"2025-06-28T15:10:42.970",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329858,1751123442980,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.980",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329859,1751123442989,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.989",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329860,1751123442998,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:42.998",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329861,1751123443007,"fUST",-479.35,0.00020273,2,"2025-06-28T15:10:43.007",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329862,1751123443017,"fUST",-460.0,0.00020273,2,"2025-06-28T15:10:43.017",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329863,1751123443026,"fUST",-706.91,0.00020273,2,"2025-06-28T15:10:43.026",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329864,1751123443035,"fUST",-171.55263495,0.00020274,2,"2025-06-28T15:10:43.035",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329865,1751123443044,"fUST",-837.06984471,0.00020292,2,"2025-06-28T15:10:43.044",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329866,1751123443053,"fUST",-160.0,0.00020292,2,"2025-06-28T15:10:43.053",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329867,1751123443062,"fUST",-160.0,0.00020292,2,"2025-06-28T15:10:43.062",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329868,1751123443071,"fUST",-160.0,0.00020292,2,"2025-06-28T15:10:43.071",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329869,1751123443081,"fUST",-214.95397287,0.00020292,2,"2025-06-28T15:10:43.081",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329871,1751123443090,"fUST",-230.28494567,0.00020292,2,"2025-06-28T15:10:43.090",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329872,1751123443100,"fUST",-213.78848551,0.00020292,2,"2025-06-28T15:10:43.100",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329873,1751123443109,"fUST",-12564.78152626,0.00020292,2,"2025-06-28T15:10:43.109",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329874,1751123443118,"fUST",-847.18566335,0.00020292,2,"2025-06-28T15:10:43.118",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329875,1751123443127,"fUST",-160.0,0.00020292,2,"2025-06-28T15:10:43.127",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329876,1751123443137,"fUST",-160.0,0.00020292,2,"2025-06-28T15:10:43.137",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329877,1751123443147,"fUST",-160.0,0.00020293,2,"2025-06-28T15:10:43.147",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329878,1751123443156,"fUST",-3114.69022787,0.00020314,3,"2025-06-28T15:10:43.156",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329879,1751123443165,"fUST",-314.0,0.00020495,2,"2025-06-28T15:10:43.165",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329880,1751123443174,"fUST",-3114.69022787,0.00020521,3,"2025-06-28T15:10:43.174",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329881,1751123443184,"fUST",-500.0,0.00020547,14,"2025-06-28T15:10:43.184",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329882,1751123443193,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.193",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329883,1751123443202,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.202",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329884,1751123443211,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.211",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329885,1751123443220,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.220",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329886,1751123443230,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.230",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329887,1751123443239,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.239",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329888,1751123443248,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.248",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329889,1751123443257,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.257",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329890,1751123443266,"fUST",-854.54,0.00020547,2,"2025-06-28T15:10:43.266",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329891,1751123443275,"fUST",-871.4,0.00020547,2,"2025-06-28T15:10:43.275",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329892,1751123443284,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.284",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329893,1751123443293,"fUST",-761.93,0.00020547,2,"2025-06-28T15:10:43.293",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329894,1751123443303,"fUST",-961.06,0.00020547,2,"2025-06-28T15:10:43.303",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329895,1751123443312,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.312",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329896,1751123443321,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.321",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329897,1751123443331,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.331",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329898,1751123443340,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.340",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329899,1751123443349,"fUST",-1060.43,0.00020547,2,"2025-06-28T15:10:43.349",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329900,1751123443358,"fUST",-553.01,0.00020547,2,"2025-06-28T15:10:43.358",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329901,1751123443368,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.368",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329902,1751123443377,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.377",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329903,1751123443386,"fUST",-411.83573595,0.00020547,2,"2025-06-28T15:10:43.386",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329904,1751123443396,"fUST",-718.98,0.00020547,2,"2025-06-28T15:10:43.396",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329905,1751123443405,"fUST",-1107.72,0.00020547,2,"2025-06-28T15:10:43.405",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329906,1751123443415,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.415",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329907,1751123443424,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.424",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329908,1751123443433,"fUST",-965.51,0.00020547,2,"2025-06-28T15:10:43.433",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329909,1751123443443,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.443",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329910,1751123443453,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.453",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329911,1751123443462,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.462",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329912,1751123443471,"fUST",-1347.97,0.00020547,2,"2025-06-28T15:10:43.471",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329913,1751123443480,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.480",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329914,1751123443491,"fUST",-1935.64,0.00020547,2,"2025-06-28T15:10:43.491",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329915,1751123443500,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.500",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329916,1751123443510,"fUST",-482.36,0.00020547,2,"2025-06-28T15:10:43.510",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329917,1751123443520,"fUST",-1395.23,0.00020547,2,"2025-06-28T15:10:43.520",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329918,1751123443530,"fUST",-1014.47,0.00020547,2,"2025-06-28T15:10:43.530",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329919,1751123443542,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.542",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329920,1751123443556,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.556",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329921,1751123443573,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.573",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329922,1751123443584,"fUST",-992.52,0.00020547,2,"2025-06-28T15:10:43.584",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329923,1751123443594,"fUST",-880.19,0.00020547,2,"2025-06-28T15:10:43.594",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329925,1751123443603,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.603",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329927,1751123443613,"fUST",-2516.66,0.00020547,2,"2025-06-28T15:10:43.613",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329928,1751123443622,"fUST",-547.4,0.00020547,2,"2025-06-28T15:10:43.622",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329929,1751123443632,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.632",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329930,1751123443641,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.641",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329931,1751123443651,"fUST",-2434.9,0.00020547,2,"2025-06-28T15:10:43.651",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329932,1751123443660,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.660",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329933,1751123443670,"fUST",-709.47,0.00020547,2,"2025-06-28T15:10:43.670",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329934,1751123443680,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.680",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329935,1751123443689,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.689",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329936,1751123443699,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.699",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329937,1751123443708,"fUST",-479.35,0.00020547,2,"2025-06-28T15:10:43.708",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329938,1751123443718,"fUST",-460.0,0.00020547,2,"2025-06-28T15:10:43.718",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329939,1751123443727,"fUST",-706.91,0.00020547,2,"2025-06-28T15:10:43.727",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329940,1751123443737,"fUST",-2495.3,0.000206,2,"2025-06-28T15:10:43.737",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329941,1751123443746,"fUST",-1519.20961787,0.00020625,2,"2025-06-28T15:10:43.746",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329942,1751123443756,"fUST",-338.99,0.00020703,2,"2025-06-28T15:10:43.756",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329943,1751123443766,"fUST",-3114.69022787,0.00020728,3,"2025-06-28T15:10:43.766",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329944,1751123443779,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.779",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329945,1751123443788,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.788",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329946,1751123443797,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.797",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329947,1751123443807,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.807",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329948,1751123443816,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.816",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329949,1751123443825,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.825",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329950,1751123443834,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.834",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329951,1751123443844,"fUST",-854.54,0.00020821,2,"2025-06-28T15:10:43.844",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329952,1751123443853,"fUST",-871.4,0.00020821,2,"2025-06-28T15:10:43.853",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329953,1751123443862,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.862",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329954,1751123443872,"fUST",-761.93,0.00020821,2,"2025-06-28T15:10:43.872",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329955,1751123443881,"fUST",-961.06,0.00020821,2,"2025-06-28T15:10:43.881",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329956,1751123443890,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.890",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329957,1751123443995,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:43.995",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329958,1751123444018,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.018",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329959,1751123444028,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.028",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329960,1751123444037,"fUST",-1060.43,0.00020821,2,"2025-06-28T15:10:44.037",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329961,1751123444047,"fUST",-553.01,0.00020821,2,"2025-06-28T15:10:44.047",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329962,1751123444056,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.056",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329963,1751123444065,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.065",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329964,1751123444074,"fUST",-718.98,0.00020821,2,"2025-06-28T15:10:44.074",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329965,1751123444084,"fUST",-1107.72,0.00020821,2,"2025-06-28T15:10:44.084",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329966,1751123444093,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.093",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329967,1751123444102,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.102",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329968,1751123444112,"fUST",-965.51,0.00020821,2,"2025-06-28T15:10:44.112",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329969,1751123444121,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.121",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329970,1751123444131,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.131",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329971,1751123444140,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.140",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329972,1751123444150,"fUST",-1347.97,0.00020821,2,"2025-06-28T15:10:44.150",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329973,1751123444160,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.160",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329974,1751123444169,"fUST",-1935.64,0.00020821,2,"2025-06-28T15:10:44.169",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329975,1751123444178,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.178",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329976,1751123444187,"fUST",-482.36,0.00020821,2,"2025-06-28T15:10:44.187",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329977,1751123444198,"fUST",-1395.23,0.00020821,2,"2025-06-28T15:10:44.198",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329978,1751123444207,"fUST",-1014.47,0.00020821,2,"2025-06-28T15:10:44.207",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329979,1751123444216,"fUST",-525.18633602,0.00020821,2,"2025-06-28T15:10:44.216",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329980,1751123444226,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.226",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329981,1751123444235,"fUST",-562.80643297,0.00020821,2,"2025-06-28T15:10:44.235",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329982,1751123444244,"fUST",-992.52,0.00020821,2,"2025-06-28T15:10:44.244",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329983,1751123444253,"fUST",-880.19,0.00020821,2,"2025-06-28T15:10:44.253",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329984,1751123444263,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.263",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329985,1751123444273,"fUST",-2516.66,0.00020821,2,"2025-06-28T15:10:44.273",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329986,1751123444282,"fUST",-547.4,0.00020821,2,"2025-06-28T15:10:44.282",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329987,1751123444291,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.291",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329988,1751123444300,"fUST",-583.54815558,0.00020821,2,"2025-06-28T15:10:44.300",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329989,1751123444309,"fUST",-2434.9,0.00020821,2,"2025-06-28T15:10:44.309",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329990,1751123444318,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.318",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329991,1751123444327,"fUST",-709.47,0.00020821,2,"2025-06-28T15:10:44.327",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329992,1751123444336,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.336",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329993,1751123444346,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.346",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329994,1751123444355,"fUST",-221.01686571,0.00020821,2,"2025-06-28T15:10:44.355",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329995,1751123444364,"fUST",-479.35,0.00020821,2,"2025-06-28T15:10:44.364",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329996,1751123444374,"fUST",-460.0,0.00020821,2,"2025-06-28T15:10:44.374",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329997,1751123444383,"fUST",-237.0,0.00020914,2,"2025-06-28T15:10:44.383",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329998,1751123444392,"fUST",-3114.69022787,0.00020934,4,"2025-06-28T15:10:44.392",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368329999,1751123444402,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.402",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330000,1751123444411,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.411",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330001,1751123444420,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.420",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330002,1751123444430,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.430",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330003,1751123444439,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.439",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330004,1751123444449,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.449",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330005,1751123444458,"fUST",-155.72989665,0.00020986,2,"2025-06-28T15:10:44.458",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330006,1751123444468,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.468",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330007,1751123444478,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.478",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330008,1751123444488,"fUST",-198.0,0.00020986,2,"2025-06-28T15:10:44.488",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330009,1751123444498,"fUST",-151.0,0.00020986,2,"2025-06-28T15:10:44.498",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330010,1751123444508,"fUST",-263.19621546,0.00021013,2,"2025-06-28T15:10:44.508",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330011,1751123444517,"fUST",-151.0,0.00021013,2,"2025-06-28T15:10:44.517",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330012,1751123444526,"fUST",-151.0,0.00021013,2,"2025-06-28T15:10:44.526",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330013,1751123444536,"fUST",-151.0,0.00021013,2,"2025-06-28T15:10:44.536",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330014,1751123444546,"fUST",-151.0,0.00021013,2,"2025-06-28T15:10:44.546",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330015,1751123444555,"fUST",-222.93240191,0.00021013,2,"2025-06-28T15:10:44.555",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330016,1751123444565,"fUST",-151.0,0.00021013,2,"2025-06-28T15:10:44.565",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330017,1751123444574,"fUST",-151.0,0.00021013,2,"2025-06-28T15:10:44.574",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330018,1751123444584,"fUST",-151.0,0.00021041,2,"2025-06-28T15:10:44.584",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330019,1751123444594,"fUST",-151.0,0.00021041,2,"2025-06-28T15:10:44.594",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330020,1751123444604,"fUST",-151.0,0.00021041,2,"2025-06-28T15:10:44.604",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330021,1751123444613,"fUST",-245.0,0.00021041,2,"2025-06-28T15:10:44.613",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330022,1751123444623,"fUST",-198.0,0.00021041,2,"2025-06-28T15:10:44.623",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330023,1751123444633,"fUST",-198.0,0.00021041,2,"2025-06-28T15:10:44.633",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330024,1751123444642,"fUST",-523.26130187,0.00021095,2,"2025-06-28T15:10:44.642",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330025,1751123444651,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.651",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330026,1751123444660,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.660",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330027,1751123444670,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.670",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330028,1751123444679,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.679",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330029,1751123444688,"fUST",-569.65,0.00021095,2,"2025-06-28T15:10:44.688",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330030,1751123444698,"fUST",-854.54,0.00021095,2,"2025-06-28T15:10:44.698",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330031,1751123444707,"fUST",-871.4,0.00021095,2,"2025-06-28T15:10:44.707",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330032,1751123444716,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.716",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330033,1751123444726,"fUST",-761.93,0.00021095,2,"2025-06-28T15:10:44.726",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330034,1751123444735,"fUST",-961.06,0.00021095,2,"2025-06-28T15:10:44.735",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330035,1751123444744,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.744",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330036,1751123444753,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.753",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330037,1751123444762,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.762",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330038,1751123444777,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.777",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330039,1751123444786,"fUST",-1060.43,0.00021095,2,"2025-06-28T15:10:44.786",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330040,1751123444795,"fUST",-553.01,0.00021095,2,"2025-06-28T15:10:44.795",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330041,1751123444804,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.804",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330042,1751123444813,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.813",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330043,1751123444822,"fUST",-718.98,0.00021095,2,"2025-06-28T15:10:44.822",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330044,1751123444831,"fUST",-1107.72,0.00021095,2,"2025-06-28T15:10:44.831",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330045,1751123444840,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.840",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330046,1751123444849,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.849",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330047,1751123444858,"fUST",-965.51,0.00021095,2,"2025-06-28T15:10:44.858",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330048,1751123444867,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.867",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330049,1751123444877,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.877",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330050,1751123444886,"fUST",-195.20681827,0.00021095,2,"2025-06-28T15:10:44.886",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330051,1751123444895,"fUST",-1347.97,0.00021095,2,"2025-06-28T15:10:44.895",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330052,1751123444904,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.904",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330053,1751123444914,"fUST",-1935.64,0.00021095,2,"2025-06-28T15:10:44.914",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330054,1751123444924,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.924",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330055,1751123444933,"fUST",-482.36,0.00021095,2,"2025-06-28T15:10:44.933",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330056,1751123444943,"fUST",-1395.23,0.00021095,2,"2025-06-28T15:10:44.943",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330057,1751123444952,"fUST",-1014.47,0.00021095,2,"2025-06-28T15:10:44.952",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330058,1751123444962,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.962",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330059,1751123444971,"fUST",-992.52,0.00021095,2,"2025-06-28T15:10:44.971",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330060,1751123444980,"fUST",-880.19,0.00021095,2,"2025-06-28T15:10:44.980",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330061,1751123444989,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:44.989",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330062,1751123444999,"fUST",-2516.66,0.00021095,2,"2025-06-28T15:10:44.999",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330063,1751123445008,"fUST",-547.4,0.00021095,2,"2025-06-28T15:10:45.008",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330064,1751123445018,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:45.018",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330065,1751123445027,"fUST",-2434.9,0.00021095,2,"2025-06-28T15:10:45.027",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330066,1751123445036,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:45.036",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330067,1751123445046,"fUST",-709.47,0.00021095,2,"2025-06-28T15:10:45.046",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330068,1751123445055,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:45.055",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330069,1751123445064,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:45.064",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330070,1751123445073,"fUST",-479.35,0.00021095,2,"2025-06-28T15:10:45.073",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330071,1751123445082,"fUST",-460.0,0.00021095,2,"2025-06-28T15:10:45.082",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330072,1751123445091,"fUST",-237.0,0.00021114,2,"2025-06-28T15:10:45.091",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330073,1751123445101,"fUST",-3114.69022787,0.00021141,4,"2025-06-28T15:10:45.101",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330074,1751123445111,"fUST",-366.0,0.00021177,2,"2025-06-28T15:10:45.111",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330075,1751123445120,"fUST",-237.0,0.00021206,2,"2025-06-28T15:10:45.120",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330076,1751123445131,"fUST",-160.0,0.0002121,3,"2025-06-28T15:10:45.131",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330077,1751123445140,"fUST",-151.0,0.000213,3,"2025-06-28T15:10:45.140",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330078,1751123445150,"fUST",-3114.69022787,0.00021348,5,"2025-06-28T15:10:45.150",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330079,1751123445159,"fUST",-1519.20961787,0.0002135,2,"2025-06-28T15:10:45.159",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330080,1751123445168,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.168",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330081,1751123445177,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.177",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330082,1751123445186,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.186",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330083,1751123445196,"fUST",-525.70259143,0.00021369,2,"2025-06-28T15:10:45.196",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330084,1751123445205,"fUST",-854.54,0.00021369,2,"2025-06-28T15:10:45.205",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330085,1751123445214,"fUST",-871.4,0.00021369,2,"2025-06-28T15:10:45.214",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330086,1751123445223,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.223",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330087,1751123445232,"fUST",-761.93,0.00021369,2,"2025-06-28T15:10:45.232",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330088,1751123445241,"fUST",-961.06,0.00021369,2,"2025-06-28T15:10:45.241",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330089,1751123445251,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.251",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330090,1751123445260,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.260",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330091,1751123445269,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.269",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330092,1751123445279,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.279",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330093,1751123445288,"fUST",-1060.43,0.00021369,2,"2025-06-28T15:10:45.288",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330094,1751123445298,"fUST",-553.01,0.00021369,2,"2025-06-28T15:10:45.298",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330095,1751123445307,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.307",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330096,1751123445317,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.317",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330097,1751123445327,"fUST",-718.98,0.00021369,2,"2025-06-28T15:10:45.327",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330098,1751123445337,"fUST",-1107.72,0.00021369,2,"2025-06-28T15:10:45.337",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330099,1751123445347,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.347",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330100,1751123445356,"fUST",-558.54562485,0.00021369,2,"2025-06-28T15:10:45.356",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330101,1751123445365,"fUST",-965.51,0.00021369,2,"2025-06-28T15:10:45.365",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330102,1751123445374,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.374",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330103,1751123445383,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.383",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330104,1751123445393,"fUST",-1347.97,0.00021369,2,"2025-06-28T15:10:45.393",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330105,1751123445402,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.402",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330106,1751123445412,"fUST",-1935.64,0.00021369,2,"2025-06-28T15:10:45.412",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330107,1751123445421,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.421",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330108,1751123445431,"fUST",-482.36,0.00021369,2,"2025-06-28T15:10:45.431",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330109,1751123445441,"fUST",-1395.23,0.00021369,2,"2025-06-28T15:10:45.441",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330110,1751123445450,"fUST",-1014.47,0.00021369,2,"2025-06-28T15:10:45.450",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330111,1751123445460,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.460",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330112,1751123445469,"fUST",-992.52,0.00021369,2,"2025-06-28T15:10:45.469",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330113,1751123445478,"fUST",-880.19,0.00021369,2,"2025-06-28T15:10:45.478",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330115,1751123445488,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.488",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330116,1751123445497,"fUST",-2516.66,0.00021369,2,"2025-06-28T15:10:45.497",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330117,1751123445507,"fUST",-547.4,0.00021369,2,"2025-06-28T15:10:45.507",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330118,1751123445517,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.517",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330119,1751123445526,"fUST",-2434.9,0.00021369,2,"2025-06-28T15:10:45.526",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330120,1751123445536,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.536",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330121,1751123445546,"fUST",-709.47,0.00021369,2,"2025-06-28T15:10:45.546",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330122,1751123445555,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.555",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330123,1751123445565,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:45.565",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330124,1751123445575,"fUST",-479.35,0.00021369,2,"2025-06-28T15:10:45.575",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330125,1751123445584,"fUST",-9619.11515,0.00021528,2,"2025-06-28T15:10:45.584",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330126,1751123445593,"fUST",-207.4,0.00021529,2,"2025-06-28T15:10:45.593",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330127,1751123445603,"fUST",-500.0,0.00021529,2,"2025-06-28T15:10:45.603",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330128,1751123445612,"fUST",-5000.0,0.00021529,2,"2025-06-28T15:10:45.612",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330129,1751123445621,"fUST",-472.06,0.00021529,2,"2025-06-28T15:10:45.621",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330130,1751123445631,"fUST",-2242.47150122,0.00021529,2,"2025-06-28T15:10:45.631",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330131,1751123445640,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.640",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330132,1751123445649,"fUST",-690.642,0.00021529,2,"2025-06-28T15:10:45.649",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330133,1751123445659,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.659",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330134,1751123445668,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.668",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330136,1751123445678,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.678",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330137,1751123445687,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.687",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330138,1751123445696,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.696",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330140,1751123445705,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.705",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330141,1751123445715,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.715",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330142,1751123445724,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.724",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330143,1751123445733,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.733",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330144,1751123445743,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.743",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330145,1751123445752,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.752",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330146,1751123445761,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.761",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330147,1751123445773,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.773",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330148,1751123445783,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.783",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330149,1751123445791,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.791",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330150,1751123445801,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.801",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330151,1751123445811,"fUST",-1800.0,0.00021529,2,"2025-06-28T15:10:45.811",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330152,1751123445820,"fUST",-3114.69022787,0.00021555,5,"2025-06-28T15:10:45.820",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330153,1751123445830,"fUST",-500.0,0.0002156,2,"2025-06-28T15:10:45.830",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330154,1751123445839,"fUST",-506.49943093,0.00021584,2,"2025-06-28T15:10:45.839",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330155,1751123445850,"fUST",-151.0,0.000216,3,"2025-06-28T15:10:45.850",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330156,1751123445860,"fUST",-160.0,0.00021607,2,"2025-06-28T15:10:45.860",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330157,1751123445870,"fUST",-587.0,0.0002163,2,"2025-06-28T15:10:45.870",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330158,1751123445879,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.879",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330159,1751123445888,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.888",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330160,1751123445897,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.897",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330161,1751123445907,"fUST",-854.54,0.00021643,2,"2025-06-28T15:10:45.907",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330162,1751123445917,"fUST",-871.4,0.00021643,2,"2025-06-28T15:10:45.917",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330163,1751123445926,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.926",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330164,1751123445935,"fUST",-761.93,0.00021643,2,"2025-06-28T15:10:45.935",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330165,1751123445944,"fUST",-961.06,0.00021643,2,"2025-06-28T15:10:45.944",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330166,1751123445953,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.953",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330167,1751123445963,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.963",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330168,1751123445972,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.972",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330169,1751123445981,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:45.981",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330170,1751123445991,"fUST",-1060.43,0.00021643,2,"2025-06-28T15:10:45.991",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330172,1751123446000,"fUST",-553.01,0.00021643,2,"2025-06-28T15:10:46.000",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330174,1751123446009,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.009",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330176,1751123446018,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.018",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330178,1751123446028,"fUST",-718.98,0.00021643,2,"2025-06-28T15:10:46.028",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330179,1751123446037,"fUST",-1107.72,0.00021643,2,"2025-06-28T15:10:46.037",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330181,1751123446046,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.046",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330182,1751123446055,"fUST",-965.51,0.00021643,2,"2025-06-28T15:10:46.055",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330184,1751123446065,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.065",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330186,1751123446075,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.075",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330187,1751123446084,"fUST",-1347.97,0.00021643,2,"2025-06-28T15:10:46.084",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330189,1751123446093,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.093",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330191,1751123446102,"fUST",-1935.64,0.00021643,2,"2025-06-28T15:10:46.102",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330192,1751123446112,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.112",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330194,1751123446123,"fUST",-482.36,0.00021643,2,"2025-06-28T15:10:46.123",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330196,1751123446132,"fUST",-1395.23,0.00021643,2,"2025-06-28T15:10:46.132",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330197,1751123446141,"fUST",-1014.47,0.00021643,2,"2025-06-28T15:10:46.141",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330199,1751123446150,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.150",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330200,1751123446159,"fUST",-992.52,0.00021643,2,"2025-06-28T15:10:46.159",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330202,1751123446169,"fUST",-880.19,0.00021643,2,"2025-06-28T15:10:46.169",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330204,1751123446178,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.178",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330206,1751123446188,"fUST",-2516.66,0.00021643,2,"2025-06-28T15:10:46.188",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330207,1751123446198,"fUST",-547.4,0.00021643,2,"2025-06-28T15:10:46.198",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330209,1751123446207,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.207",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330210,1751123446216,"fUST",-2434.9,0.00021643,2,"2025-06-28T15:10:46.216",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330211,1751123446226,"fUST",-709.47,0.00021643,2,"2025-06-28T15:10:46.226",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330212,1751123446235,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.235",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330213,1751123446245,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:46.245",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330214,1751123446254,"fUST",-485.68,0.00021643,2,"2025-06-28T15:10:46.254",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330215,1751123446263,"fUST",-479.35,0.00021643,2,"2025-06-28T15:10:46.263",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330216,1751123446273,"fUST",-4981.79,0.00021644,2,"2025-06-28T15:10:46.273",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330217,1751123446283,"fUST",-406.0,0.00021656,2,"2025-06-28T15:10:46.283",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330218,1751123446291,"fUST",-421.306,0.00021656,2,"2025-06-28T15:10:46.291",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330219,1751123446301,"fUST",-3114.69022787,0.00021762,5,"2025-06-28T15:10:46.301",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330220,1751123446310,"fUST",-300.000001,0.0002178,2,"2025-06-28T15:10:46.310",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330221,1751123446319,"fUST",-3000.0,0.000218,2,"2025-06-28T15:10:46.319",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330222,1751123446328,"fUST",-2495.3,0.000218,2,"2025-06-28T15:10:46.328",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330223,1751123446338,"fUST",-3000.0,0.0002181,2,"2025-06-28T15:10:46.338",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330224,1751123446347,"fUST",-3000.0,0.0002182,2,"2025-06-28T15:10:46.347",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330225,1751123446357,"fUST",-3000.0,0.0002183,2,"2025-06-28T15:10:46.357",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330226,1751123446366,"fUST",-3000.0,0.0002184,2,"2025-06-28T15:10:46.366",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330227,1751123446376,"fUST",-3000.0,0.0002185,2,"2025-06-28T15:10:46.376",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330228,1751123446385,"fUST",-5000.0,0.00021852,2,"2025-06-28T15:10:46.385",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330229,1751123446395,"fUST",-3000.0,0.0002186,2,"2025-06-28T15:10:46.395",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330230,1751123446404,"fUST",-3000.0,0.0002187,2,"2025-06-28T15:10:46.404",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330231,1751123446413,"fUST",-3000.0,0.0002188,2,"2025-06-28T15:10:46.413",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330232,1751123446422,"fUST",-3000.0,0.0002189,2,"2025-06-28T15:10:46.422",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330233,1751123446431,"fUST",-3000.0,0.000219,2,"2025-06-28T15:10:46.431",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330234,1751123446440,"fUST",-151.0,0.000219,4,"2025-06-28T15:10:46.440",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330235,1751123446450,"fUST",-3000.0,0.0002191,2,"2025-06-28T15:10:46.450",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330236,1751123446458,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.458",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330237,1751123446467,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.467",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330238,1751123446476,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.476",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330239,1751123446485,"fUST",-854.54,0.00021917,2,"2025-06-28T15:10:46.485",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330240,1751123446495,"fUST",-871.4,0.00021917,2,"2025-06-28T15:10:46.495",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330241,1751123446504,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.504",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330242,1751123446513,"fUST",-761.93,0.00021917,2,"2025-06-28T15:10:46.513",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330243,1751123446522,"fUST",-961.06,0.00021917,2,"2025-06-28T15:10:46.522",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330244,1751123446531,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.531",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330245,1751123446541,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.541",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330246,1751123446551,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.551",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330247,1751123446559,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.559",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330248,1751123446569,"fUST",-1060.43,0.00021917,2,"2025-06-28T15:10:46.569",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330249,1751123446578,"fUST",-553.01,0.00021917,2,"2025-06-28T15:10:46.578",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330250,1751123446587,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.587",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330251,1751123446598,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.598",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330252,1751123446610,"fUST",-718.98,0.00021917,2,"2025-06-28T15:10:46.610",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330253,1751123446619,"fUST",-1107.72,0.00021917,2,"2025-06-28T15:10:46.619",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330254,1751123446628,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.628",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330255,1751123446637,"fUST",-965.51,0.00021917,2,"2025-06-28T15:10:46.637",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330256,1751123446647,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.647",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330257,1751123446656,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.656",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330258,1751123446665,"fUST",-1347.97,0.00021917,2,"2025-06-28T15:10:46.665",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330259,1751123446674,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.674",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330260,1751123446683,"fUST",-1935.64,0.00021917,2,"2025-06-28T15:10:46.683",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330261,1751123446693,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.693",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330262,1751123446702,"fUST",-482.36,0.00021917,2,"2025-06-28T15:10:46.702",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330263,1751123446711,"fUST",-1395.23,0.00021917,2,"2025-06-28T15:10:46.711",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330264,1751123446720,"fUST",-1014.47,0.00021917,2,"2025-06-28T15:10:46.720",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330265,1751123446730,"fUST",-458.72961461,0.00021917,2,"2025-06-28T15:10:46.730",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330266,1751123446739,"fUST",-992.52,0.00021917,2,"2025-06-28T15:10:46.739",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330267,1751123446748,"fUST",-880.19,0.00021917,2,"2025-06-28T15:10:46.748",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330268,1751123446757,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.757",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330269,1751123446766,"fUST",-2516.66,0.00021917,2,"2025-06-28T15:10:46.766",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330270,1751123446779,"fUST",-547.4,0.00021917,2,"2025-06-28T15:10:46.779",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330271,1751123446787,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.787",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330272,1751123446797,"fUST",-2434.9,0.00021917,2,"2025-06-28T15:10:46.797",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330273,1751123446807,"fUST",-709.47,0.00021917,2,"2025-06-28T15:10:46.807",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330274,1751123446816,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.816",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330275,1751123446826,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:46.826",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330276,1751123446835,"fUST",-479.35,0.00021917,2,"2025-06-28T15:10:46.835",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330277,1751123446956,"fUST",-3000.0,0.0002192,2,"2025-06-28T15:10:46.956",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330278,1751123446967,"fUST",-3000.0,0.0002193,2,"2025-06-28T15:10:46.967",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330279,1751123446976,"fUST",-3000.0,0.0002194,2,"2025-06-28T15:10:46.976",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330280,1751123446986,"fUST",-3000.0,0.0002195,2,"2025-06-28T15:10:46.986",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330281,1751123446996,"fUST",-3000.0,0.0002196,2,"2025-06-28T15:10:46.996",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330282,1751123447005,"fUST",-3114.69022787,0.00021969,6,"2025-06-28T15:10:47.005",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330283,1751123447015,"fUST",-3000.0,0.0002197,2,"2025-06-28T15:10:47.015",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330284,1751123447025,"fUST",-1000.0,0.00021972,2,"2025-06-28T15:10:47.025",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330285,1751123447035,"fUST",-1000.0,0.00021972,2,"2025-06-28T15:10:47.035",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330286,1751123447046,"fUST",-300.0,0.00021972,2,"2025-06-28T15:10:47.046",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330287,1751123447056,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.056",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330288,1751123447065,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.065",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330289,1751123447074,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.074",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330290,1751123447084,"fUST",-508.79784952,0.00021973,2,"2025-06-28T15:10:47.084",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330291,1751123447093,"fUST",-500.79162839,0.00021973,2,"2025-06-28T15:10:47.093",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330292,1751123447103,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.103",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330293,1751123447112,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.112",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330294,1751123447121,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.121",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330295,1751123447131,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.131",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330296,1751123447140,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.140",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330297,1751123447151,"fUST",-500.0,0.00021973,2,"2025-06-28T15:10:47.151",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330298,1751123447160,"fUST",-3000.0,0.0002198,2,"2025-06-28T15:10:47.160",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330299,1751123447170,"fUST",-5549.612995,0.0002199,2,"2025-06-28T15:10:47.170",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330300,1751123447179,"fUST",-2780.28,0.00022,2,"2025-06-28T15:10:47.179",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330301,1751123447188,"fUST",-90514.56,0.00022,7,"2025-06-28T15:10:47.188",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330302,1751123447197,"fUST",-7240.11,0.00022,7,"2025-06-28T15:10:47.197",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330303,1751123447207,"fUST",-100599.21,0.00022,2,"2025-06-28T15:10:47.207",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330304,1751123447216,"fUST",-12564.78152626,0.00022,7,"2025-06-28T15:10:47.216",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330305,1751123447225,"fUST",-966.0,0.00022031,2,"2025-06-28T15:10:47.225",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330306,1751123447235,"fUST",-2161.0,0.00022031,2,"2025-06-28T15:10:47.235",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330307,1751123447244,"fUST",-654.0,0.00022031,2,"2025-06-28T15:10:47.244",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330308,1751123447253,"fUST",-366.0,0.00022033,2,"2025-06-28T15:10:47.253",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330309,1751123447263,"fUST",-177.41445,0.0002205,7,"2025-06-28T15:10:47.263",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330310,1751123447272,"fUST",-1519.20961787,0.00022074,2,"2025-06-28T15:10:47.272",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330311,1751123447282,"fUST",-500.0,0.00022108,2,"2025-06-28T15:10:47.282",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330312,1751123447291,"fUST",-3114.69022787,0.00022176,6,"2025-06-28T15:10:47.291",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330313,1751123447301,"fUST",-2200.0,0.00022179,2,"2025-06-28T15:10:47.301",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330314,1751123447310,"fUST",-228.72563251,0.00022191,2,"2025-06-28T15:10:47.310",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330315,1751123447320,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.320",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330316,1751123447329,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.329",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330317,1751123447339,"fUST",-854.54,0.00022191,2,"2025-06-28T15:10:47.339",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330318,1751123447348,"fUST",-871.4,0.00022191,2,"2025-06-28T15:10:47.348",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330319,1751123447358,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.358",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330320,1751123447367,"fUST",-761.93,0.00022191,2,"2025-06-28T15:10:47.367",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330321,1751123447376,"fUST",-961.06,0.00022191,2,"2025-06-28T15:10:47.376",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330322,1751123447386,"fUST",-400.56755404,0.00022191,2,"2025-06-28T15:10:47.386",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330323,1751123447396,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.396",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330324,1751123447405,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.405",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330325,1751123447414,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.414",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330326,1751123447423,"fUST",-1060.43,0.00022191,2,"2025-06-28T15:10:47.423",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330327,1751123447433,"fUST",-553.01,0.00022191,2,"2025-06-28T15:10:47.433",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330328,1751123447443,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.443",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330329,1751123447451,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.451",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330330,1751123447460,"fUST",-718.98,0.00022191,2,"2025-06-28T15:10:47.460",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330331,1751123447470,"fUST",-1107.72,0.00022191,2,"2025-06-28T15:10:47.470",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330332,1751123447479,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.479",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330333,1751123447488,"fUST",-965.51,0.00022191,2,"2025-06-28T15:10:47.488",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330334,1751123447498,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.498",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330335,1751123447507,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.507",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330336,1751123447516,"fUST",-1347.97,0.00022191,2,"2025-06-28T15:10:47.516",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330337,1751123447526,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.526",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330338,1751123447536,"fUST",-1935.64,0.00022191,2,"2025-06-28T15:10:47.536",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330339,1751123447546,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.546",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330340,1751123447556,"fUST",-482.36,0.00022191,2,"2025-06-28T15:10:47.556",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330341,1751123447566,"fUST",-1395.23,0.00022191,2,"2025-06-28T15:10:47.566",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330342,1751123447575,"fUST",-1014.47,0.00022191,2,"2025-06-28T15:10:47.575",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330343,1751123447586,"fUST",-992.52,0.00022191,2,"2025-06-28T15:10:47.586",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330344,1751123447595,"fUST",-880.19,0.00022191,2,"2025-06-28T15:10:47.595",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330345,1751123447605,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.605",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330346,1751123447614,"fUST",-2516.66,0.00022191,2,"2025-06-28T15:10:47.614",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330347,1751123447623,"fUST",-547.4,0.00022191,2,"2025-06-28T15:10:47.623",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330348,1751123447633,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.633",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330349,1751123447643,"fUST",-2434.9,0.00022191,2,"2025-06-28T15:10:47.643",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330350,1751123447652,"fUST",-709.47,0.00022191,2,"2025-06-28T15:10:47.652",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330351,1751123447661,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.661",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330352,1751123447670,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:47.670",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330353,1751123447679,"fUST",-479.35,0.00022191,2,"2025-06-28T15:10:47.679",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330354,1751123447688,"fUST",-155.18730198,0.00022192,2,"2025-06-28T15:10:47.688",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330355,1751123447698,"fUST",-155.18730198,0.00022192,2,"2025-06-28T15:10:47.698",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330356,1751123447707,"fUST",-500.462,0.00022194,2,"2025-06-28T15:10:47.707",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330357,1751123447716,"fUST",-151.0,0.000223,6,"2025-06-28T15:10:47.716",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330358,1751123447725,"fUST",-1001.263524,0.000223,2,"2025-06-28T15:10:47.725",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330359,1751123447735,"fUST",-732.341235,0.00022356,2,"2025-06-28T15:10:47.735",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330360,1751123447745,"fUST",-290.888074,0.00022437,4,"2025-06-28T15:10:47.745",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330361,1751123447754,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.754",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330362,1751123447763,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.763",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330363,1751123447777,"fUST",-854.54,0.00022465,2,"2025-06-28T15:10:47.777",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330364,1751123447787,"fUST",-871.4,0.00022465,2,"2025-06-28T15:10:47.787",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330365,1751123447796,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.796",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330366,1751123447805,"fUST",-761.93,0.00022465,2,"2025-06-28T15:10:47.805",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330367,1751123447814,"fUST",-961.06,0.00022465,2,"2025-06-28T15:10:47.814",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330368,1751123447824,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.824",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330369,1751123447833,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.833",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330370,1751123447842,"fUST",-559.81635969,0.00022465,2,"2025-06-28T15:10:47.842",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330371,1751123447851,"fUST",-1060.43,0.00022465,2,"2025-06-28T15:10:47.851",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330372,1751123447861,"fUST",-553.01,0.00022465,2,"2025-06-28T15:10:47.861",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330373,1751123447870,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.870",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330374,1751123447879,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.879",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330375,1751123447889,"fUST",-718.98,0.00022465,2,"2025-06-28T15:10:47.889",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330376,1751123447898,"fUST",-1107.72,0.00022465,2,"2025-06-28T15:10:47.898",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330377,1751123447907,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.907",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330378,1751123447917,"fUST",-965.51,0.00022465,2,"2025-06-28T15:10:47.917",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330379,1751123447926,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.926",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330380,1751123447935,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.935",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330381,1751123447945,"fUST",-1347.97,0.00022465,2,"2025-06-28T15:10:47.945",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330382,1751123447954,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.954",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330383,1751123447963,"fUST",-1935.64,0.00022465,2,"2025-06-28T15:10:47.963",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330384,1751123447973,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:47.973",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330385,1751123447982,"fUST",-1395.23,0.00022465,2,"2025-06-28T15:10:47.982",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330386,1751123447991,"fUST",-482.36,0.00022465,2,"2025-06-28T15:10:47.991",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330387,1751123448000,"fUST",-1014.47,0.00022465,2,"2025-06-28T15:10:48.000",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330388,1751123448009,"fUST",-992.52,0.00022465,2,"2025-06-28T15:10:48.009",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330389,1751123448019,"fUST",-880.19,0.00022465,2,"2025-06-28T15:10:48.019",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330390,1751123448028,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:48.028",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330391,1751123448037,"fUST",-2516.66,0.00022465,2,"2025-06-28T15:10:48.037",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330392,1751123448046,"fUST",-547.4,0.00022465,2,"2025-06-28T15:10:48.046",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330393,1751123448056,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:48.056",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330394,1751123448065,"fUST",-2434.9,0.00022465,2,"2025-06-28T15:10:48.065",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330395,1751123448074,"fUST",-709.47,0.00022465,2,"2025-06-28T15:10:48.074",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330396,1751123448083,"fUST",-464.80949343,0.00022465,2,"2025-06-28T15:10:48.083",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330397,1751123448093,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:48.093",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330398,1751123448102,"fUST",-479.35,0.00022465,2,"2025-06-28T15:10:48.102",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330399,1751123448112,"fUST",-2000.0,0.000225,2,"2025-06-28T15:10:48.112",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330400,1751123448121,"fUST",-2000.0,0.000225,2,"2025-06-28T15:10:48.121",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330401,1751123448131,"fUST",-151.0,0.0002251,5,"2025-06-28T15:10:48.131",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330402,1751123448140,"fUST",-1000.0,0.00022521,2,"2025-06-28T15:10:48.140",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330403,1751123448149,"fUST",-1000.0,0.00022521,2,"2025-06-28T15:10:48.149",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330404,1751123448158,"fUST",-500.0,0.00022521,2,"2025-06-28T15:10:48.158",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330405,1751123448167,"fUST",-1000.0,0.00022521,2,"2025-06-28T15:10:48.167",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330406,1751123448177,"fUST",-1002.472439,0.00022521,2,"2025-06-28T15:10:48.177",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330407,1751123448187,"fUST",-1000.0,0.00022521,2,"2025-06-28T15:10:48.187",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330408,1751123448196,"fUST",-1000.0,0.00022521,2,"2025-06-28T15:10:48.196",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330409,1751123448205,"fUST",-539.9007463,0.00022521,2,"2025-06-28T15:10:48.205",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330410,1751123448215,"fUST",-1000.0,0.00022521,2,"2025-06-28T15:10:48.215",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330411,1751123448224,"fUST",-151.0,0.000226,10,"2025-06-28T15:10:48.224",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330412,1751123448233,"fUST",-249.859669,0.00022603,2,"2025-06-28T15:10:48.233",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330413,1751123448242,"fUST",-37427.68668624,0.00022671,2,"2025-06-28T15:10:48.242",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330414,1751123448252,"fUST",-151.0,0.00022703,6,"2025-06-28T15:10:48.252",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330415,1751123448261,"fUST",-201.0,0.0002273,5,"2025-06-28T15:10:48.261",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330416,1751123448270,"fUST",-206.0,0.00022739,2,"2025-06-28T15:10:48.270",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330417,1751123448280,"fUST",-206.0,0.00022739,2,"2025-06-28T15:10:48.280",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330418,1751123448288,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.288",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330419,1751123448298,"fUST",-497.58968478,0.00022739,2,"2025-06-28T15:10:48.298",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330420,1751123448307,"fUST",-854.54,0.00022739,2,"2025-06-28T15:10:48.307",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330421,1751123448316,"fUST",-871.4,0.00022739,2,"2025-06-28T15:10:48.316",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330422,1751123448325,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.325",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330423,1751123448334,"fUST",-761.93,0.00022739,2,"2025-06-28T15:10:48.334",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330424,1751123448344,"fUST",-961.06,0.00022739,2,"2025-06-28T15:10:48.344",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330425,1751123448353,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.353",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330426,1751123448362,"fUST",-355.75506741,0.00022739,2,"2025-06-28T15:10:48.362",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330427,1751123448371,"fUST",-1060.43,0.00022739,2,"2025-06-28T15:10:48.371",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330428,1751123448380,"fUST",-553.01,0.00022739,2,"2025-06-28T15:10:48.380",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330429,1751123448390,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.390",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330430,1751123448399,"fUST",-591.0527195,0.00022739,2,"2025-06-28T15:10:48.399",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330431,1751123448408,"fUST",-718.98,0.00022739,2,"2025-06-28T15:10:48.408",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330432,1751123448417,"fUST",-1107.72,0.00022739,2,"2025-06-28T15:10:48.417",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330433,1751123448426,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.426",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330434,1751123448436,"fUST",-965.51,0.00022739,2,"2025-06-28T15:10:48.436",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330435,1751123448445,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.445",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330436,1751123448455,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.455",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330437,1751123448464,"fUST",-1347.97,0.00022739,2,"2025-06-28T15:10:48.464",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330438,1751123448473,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.473",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330439,1751123448482,"fUST",-1935.64,0.00022739,2,"2025-06-28T15:10:48.482",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330440,1751123448491,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.491",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330441,1751123448501,"fUST",-1395.23,0.00022739,2,"2025-06-28T15:10:48.501",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330442,1751123448510,"fUST",-1014.47,0.00022739,2,"2025-06-28T15:10:48.510",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330443,1751123448520,"fUST",-482.36,0.00022739,2,"2025-06-28T15:10:48.520",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330444,1751123448529,"fUST",-992.52,0.00022739,2,"2025-06-28T15:10:48.529",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330445,1751123448539,"fUST",-880.19,0.00022739,2,"2025-06-28T15:10:48.539",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330446,1751123448548,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.548",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330447,1751123448557,"fUST",-2516.66,0.00022739,2,"2025-06-28T15:10:48.557",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330448,1751123448567,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.567",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330449,1751123448576,"fUST",-547.4,0.00022739,2,"2025-06-28T15:10:48.576",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330450,1751123448586,"fUST",-2434.9,0.00022739,2,"2025-06-28T15:10:48.586",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330451,1751123448595,"fUST",-709.47,0.00022739,2,"2025-06-28T15:10:48.595",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330452,1751123448604,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:48.604",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330453,1751123448614,"fUST",-479.35,0.00022739,2,"2025-06-28T15:10:48.614",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330454,1751123448623,"fUST",-206.0,0.0002274,2,"2025-06-28T15:10:48.623",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330455,1751123448632,"fUST",-500.0,0.00022754,2,"2025-06-28T15:10:48.632",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330456,1751123448641,"fUST",-154.3521965,0.00022767,2,"2025-06-28T15:10:48.641",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330457,1751123448651,"fUST",-153.0,0.00022767,2,"2025-06-28T15:10:48.651",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330458,1751123448660,"fUST",-177.5104021,0.00022767,2,"2025-06-28T15:10:48.660",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330459,1751123448669,"fUST",-575.2177202,0.00022767,2,"2025-06-28T15:10:48.669",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330460,1751123448678,"fUST",-159.266168,0.00022767,2,"2025-06-28T15:10:48.678",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330461,1751123448687,"fUST",-153.0,0.00022767,2,"2025-06-28T15:10:48.687",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330462,1751123448696,"fUST",-159.266168,0.00022767,2,"2025-06-28T15:10:48.696",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330463,1751123448705,"fUST",-575.2177202,0.00022767,2,"2025-06-28T15:10:48.705",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330464,1751123448714,"fUST",-177.5104021,0.00022767,2,"2025-06-28T15:10:48.714",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330465,1751123448723,"fUST",-159.266168,0.00022767,2,"2025-06-28T15:10:48.723",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330466,1751123448732,"fUST",-153.0,0.00022767,2,"2025-06-28T15:10:48.732",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330467,1751123448741,"fUST",-171.9749283,0.00022767,2,"2025-06-28T15:10:48.741",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330468,1751123448750,"fUST",-575.2177202,0.00022767,2,"2025-06-28T15:10:48.750",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330469,1751123448759,"fUST",-159.266168,0.00022767,2,"2025-06-28T15:10:48.759",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330470,1751123448770,"fUST",-159.266168,0.00022767,2,"2025-06-28T15:10:48.770",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330471,1751123448781,"fUST",-318.532336,0.00022767,2,"2025-06-28T15:10:48.781",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330472,1751123448792,"fUST",-500.0,0.00022789,2,"2025-06-28T15:10:48.792",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330473,1751123448801,"fUST",-1519.20961787,0.00022799,2,"2025-06-28T15:10:48.801",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330474,1751123448810,"fUST",-2000.0,0.000228,2,"2025-06-28T15:10:48.810",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330475,1751123448822,"fUST",-1000.0,0.000228,2,"2025-06-28T15:10:48.822",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330476,1751123448831,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.831",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330477,1751123448840,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.840",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330478,1751123448850,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.850",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330479,1751123448859,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.859",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330480,1751123448868,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.868",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330481,1751123448877,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.877",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330482,1751123448886,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.886",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330483,1751123448895,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.895",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330484,1751123448905,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.905",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330485,1751123448914,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.914",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330486,1751123448923,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.923",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330487,1751123448931,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.931",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330488,1751123448941,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.941",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330489,1751123448950,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.950",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330490,1751123448959,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.959",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330491,1751123448968,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.968",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330492,1751123448977,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.977",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330493,1751123448987,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.987",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330494,1751123448996,"fUST",-151.0,0.00022819,3,"2025-06-28T15:10:48.996",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330495,1751123449005,"fUST",-155.24283127,0.00022819,3,"2025-06-28T15:10:49.005",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330496,1751123449015,"fUST",-500.0,0.00022873,2,"2025-06-28T15:10:49.015",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330497,1751123449024,"fUST",-500.0,0.00022873,2,"2025-06-28T15:10:49.024",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330498,1751123449033,"fUST",-500.0,0.00022873,2,"2025-06-28T15:10:49.033",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330499,1751123449042,"fUST",-600.0,0.00022873,2,"2025-06-28T15:10:49.042",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330500,1751123449050,"fUST",-500.0,0.00022873,2,"2025-06-28T15:10:49.050",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330501,1751123449060,"fUST",-500.0,0.00022873,2,"2025-06-28T15:10:49.060",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330502,1751123449069,"fUST",-2319.73503737,0.00022895,2,"2025-06-28T15:10:49.069",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330503,1751123449078,"fUST",-151.0,0.00022895,6,"2025-06-28T15:10:49.078",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330504,1751123449088,"fUST",-215.0738,0.00022898,2,"2025-06-28T15:10:49.088",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330505,1751123449097,"fUST",-315534.96743614,0.00022899,7,"2025-06-28T15:10:49.097",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330506,1751123449106,"fUST",-165.295835,0.00022899,7,"2025-06-28T15:10:49.106",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330507,1751123449115,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.115",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330508,1751123449124,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.124",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330509,1751123449134,"fUST",-153.674943,0.00022899,7,"2025-06-28T15:10:49.134",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330510,1751123449144,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.144",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330511,1751123449153,"fUST",-264.598327,0.00022899,7,"2025-06-28T15:10:49.153",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330512,1751123449162,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.162",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330513,1751123449171,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.171",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330514,1751123449180,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.180",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330515,1751123449189,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.189",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330516,1751123449198,"fUST",-240.985101,0.00022899,7,"2025-06-28T15:10:49.198",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330517,1751123449207,"fUST",-240.985101,0.00022899,7,"2025-06-28T15:10:49.207",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330518,1751123449216,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.216",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330519,1751123449225,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.225",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330520,1751123449234,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.234",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330521,1751123449243,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.243",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330522,1751123449252,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.252",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330523,1751123449262,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.262",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330524,1751123449271,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.271",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330525,1751123449280,"fUST",-151.0,0.00022899,7,"2025-06-28T15:10:49.280",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330526,1751123449289,"fUST",-31580.51432558,0.000229,7,"2025-06-28T15:10:49.289",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330527,1751123449389,"fUST",-3319.21875025,0.000229,7,"2025-06-28T15:10:49.389",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330528,1751123449735,"fUST",-460.0,0.00019178,2,"2025-06-28T15:10:49.735",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330529,1751123449745,"fUST",-460.0,0.00019452,2,"2025-06-28T15:10:49.745",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330530,1751123449756,"fUST",-706.91,0.00020821,2,"2025-06-28T15:10:49.756",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330531,1751123449765,"fUST",-706.91,0.00021095,2,"2025-06-28T15:10:49.765",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330532,1751123449778,"fUST",-706.91,0.00021369,2,"2025-06-28T15:10:49.778",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330533,1751123449787,"fUST",-460.0,0.00021369,2,"2025-06-28T15:10:49.787",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330534,1751123449795,"fUST",-706.91,0.00021643,2,"2025-06-28T15:10:49.795",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330535,1751123449805,"fUST",-460.0,0.00021643,2,"2025-06-28T15:10:49.805",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330536,1751123449814,"fUST",-706.91,0.00021917,2,"2025-06-28T15:10:49.814",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330537,1751123449823,"fUST",-460.0,0.00021917,2,"2025-06-28T15:10:49.823",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330538,1751123449832,"fUST",-706.91,0.00022191,2,"2025-06-28T15:10:49.832",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330539,1751123449841,"fUST",-460.0,0.00022191,2,"2025-06-28T15:10:49.841",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330540,1751123449850,"fUST",-3114.69022787,0.00022383,7,"2025-06-28T15:10:49.850",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330541,1751123449860,"fUST",-706.91,0.00022465,2,"2025-06-28T15:10:49.860",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330542,1751123449869,"fUST",-460.0,0.00022465,2,"2025-06-28T15:10:49.869",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330543,1751123449878,"fUST",-3114.69022787,0.0002259,7,"2025-06-28T15:10:49.878",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330544,1751123449887,"fUST",-706.91,0.00022739,2,"2025-06-28T15:10:49.887",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330545,1751123449897,"fUST",-460.0,0.00022739,2,"2025-06-28T15:10:49.897",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330546,1751123449906,"fUST",-3114.69022787,0.00022797,7,"2025-06-28T15:10:49.906",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330547,1751123449915,"fUST",-13240.84071363,0.000229,7,"2025-06-28T15:10:49.915",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330548,1751123450009,"fUST",-302.10002581,0.00019178,2,"2025-06-28T15:10:50.009",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330549,1751123450020,"fUST",-157.89997419,0.00019178,2,"2025-06-28T15:10:50.020",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330550,1751123450030,"fUST",-324.88268731,0.00019178,2,"2025-06-28T15:10:50.030",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330551,1751123669618,"fUST",2204.05,0.00025249,120,"2025-06-28T15:14:29.618",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330552,1751123692566,"fUST",7795.95,0.0001811,2,"2025-06-28T15:14:52.566",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330553,1751123809686,"fUST",236.76147,0.00013699,2,"2025-06-28T15:16:49.686",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330557,1751124444755,"fUST",300.776919,0.00018011,2,"2025-06-28T15:27:24.755",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330558,1751124450086,"fUST",-300.0,0.00018243,2,"2025-06-28T15:27:30.086",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330559,1751124450115,"fUST",-300.0,0.00018244,2,"2025-06-28T15:27:30.115",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330560,1751124450139,"fUST",-67.25701547,0.00018244,2,"2025-06-28T15:27:30.139",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330562,1751124513706,"fUST",5829.34989682,0.00017,2,"2025-06-28T15:28:33.706",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330563,1751124513731,"fUST",15844.47455378,0.00017,2,"2025-06-28T15:28:33.731",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330564,1751124513755,"fUST",20000.0,0.00017,2,"2025-06-28T15:28:33.755",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330565,1751124513779,"fUST",20000.0,0.00017,2,"2025-06-28T15:28:33.779",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330566,1751124513802,"fUST",20000.0,0.00017,2,"2025-06-28T15:28:33.802",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330567,1751124513826,"fUST",5169.01184118,0.00017,2,"2025-06-28T15:28:33.826",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330585,1751124585768,"fUST",5000.0,0.000181,2,"2025-06-28T15:29:45.768",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330588,1751124602505,"fUST",5000.0,0.000181,2,"2025-06-28T15:30:02.505",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330589,1751124617847,"fUST",4830.98815882,0.000181,2,"2025-06-28T15:30:17.847",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330590,1751124617872,"fUST",169.01184118,0.000181,2,"2025-06-28T15:30:17.872",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330618,1751124632395,"fUST",-201.69336341,0.00018144,2,"2025-06-28T15:30:32.395",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330620,1751124632405,"fUST",-188.54720388,0.00018145,2,"2025-06-28T15:30:32.405",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330622,1751124632415,"fUST",-300.0,0.00018244,2,"2025-06-28T15:30:32.415",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330624,1751124632425,"fUST",-155.0,0.00018244,2,"2025-06-28T15:30:32.425",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330626,1751124632435,"fUST",-300.0,0.00018244,2,"2025-06-28T15:30:32.435",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330628,1751124632444,"fUST",-300.0,0.00018244,2,"2025-06-28T15:30:32.444",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330630,1751124632454,"fUST",-1200.0,0.00018244,2,"2025-06-28T15:30:32.454",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330631,1751124632466,"fUST",-2661.61870508,0.00018245,2,"2025-06-28T15:30:32.466",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330635,1751124632488,"fUST",-693.30714233,0.00018245,2,"2025-06-28T15:30:32.488",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330717,1751124634066,"fUST",5000.0,0.000181,2,"2025-06-28T15:30:34.066",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330782,1751124643237,"fUST",-20179.81587679,0.00018245,2,"2025-06-28T15:30:43.237",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330783,1751124643257,"fUST",-700.56768757,0.00018245,2,"2025-06-28T15:30:43.257",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330788,1751124646341,"fUST",-664.69058823,0.00018245,2,"2025-06-28T15:30:46.341",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330789,1751124646351,"fUST",-7975.30832277,0.00018487,2,"2025-06-28T15:30:46.351",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330790,1751124656992,"fUST",-5000.0,0.00018302,2,"2025-06-28T15:30:56.992",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330792,1751124657002,"fUST",-272.97186593,0.00018487,2,"2025-06-28T15:30:57.002",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330793,1751124657012,"fUST",-247.21190501,0.00018978,2,"2025-06-28T15:30:57.012",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330794,1751124657023,"fUST",-822.04094233,0.00019078,2,"2025-06-28T15:30:57.023",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330795,1751124657034,"fUST",-160.0,0.00019167,2,"2025-06-28T15:30:57.034",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330796,1751124657043,"fUST",-430.43109959,0.00019176,2,"2025-06-28T15:30:57.043",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330797,1751124657053,"fUST",-153.5518679,0.00019176,2,"2025-06-28T15:30:57.053",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330798,1751124657063,"fUST",-419.09790603,0.00019176,2,"2025-06-28T15:30:57.063",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330799,1751124657074,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.074",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330800,1751124657086,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.086",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330801,1751124657097,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.097",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330802,1751124657107,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.107",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330803,1751124657118,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.118",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330804,1751124657128,"fUST",-401.90887903,0.00019178,2,"2025-06-28T15:30:57.128",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330805,1751124657139,"fUST",-332.94815065,0.00019178,2,"2025-06-28T15:30:57.139",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330806,1751124657151,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.151",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330807,1751124657162,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.162",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330808,1751124657173,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.173",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330809,1751124657183,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.183",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330810,1751124657193,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.193",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330811,1751124657202,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.202",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330812,1751124657213,"fUST",-500.0,0.00019178,2,"2025-06-28T15:30:57.213",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330813,1751124657222,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.222",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330814,1751124657233,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.233",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330815,1751124657244,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.244",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330816,1751124657255,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.255",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330817,1751124657264,"fUST",-469.30885599,0.00019178,2,"2025-06-28T15:30:57.264",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330818,1751124657276,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.276",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330819,1751124657286,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.286",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330820,1751124657295,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.295",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330821,1751124657305,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.305",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330822,1751124657315,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.315",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330823,1751124657325,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.325",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330824,1751124657334,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.334",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330825,1751124657343,"fUST",-412.74608267,0.00019178,2,"2025-06-28T15:30:57.343",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330826,1751124657353,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.353",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330827,1751124657362,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.362",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330828,1751124657372,"fUST",-216.77210225,0.00019178,2,"2025-06-28T15:30:57.372",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330829,1751124657382,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.382",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330830,1751124657391,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.391",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330831,1751124657401,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.401",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330832,1751124657411,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.411",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330833,1751124657421,"fUST",-568.84709465,0.00019178,2,"2025-06-28T15:30:57.421",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330834,1751124657431,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.431",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330835,1751124657441,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.441",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330836,1751124657451,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.451",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330837,1751124657461,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.461",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330838,1751124657475,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.475",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330839,1751124657484,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.484",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330840,1751124657494,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.494",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330841,1751124657503,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.503",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330843,1751124657514,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.514",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330845,1751124657524,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.524",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330847,1751124657537,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.537",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330848,1751124657547,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.547",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330849,1751124657557,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.557",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330850,1751124657566,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.566",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330851,1751124657576,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.576",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330852,1751124657587,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.587",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330853,1751124657598,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.598",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330854,1751124657609,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.609",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330855,1751124657619,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.619",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330856,1751124657629,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.629",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330857,1751124657638,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.638",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330858,1751124657649,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.649",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330859,1751124657659,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.659",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330860,1751124657668,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.668",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330861,1751124657678,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.678",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330862,1751124657687,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.687",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330863,1751124657697,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.697",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330864,1751124657707,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.707",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330865,1751124657716,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.716",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330866,1751124657726,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.726",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330867,1751124657735,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.735",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330868,1751124657744,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.744",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330869,1751124657754,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.754",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330870,1751124657764,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.764",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330871,1751124657773,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.773",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330872,1751124657784,"fUST",-616.4,0.00019178,2,"2025-06-28T15:30:57.784",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330873,1751124657794,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.794",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330874,1751124657803,"fUST",-463.84740366,0.00019178,2,"2025-06-28T15:30:57.803",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330875,1751124657814,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.814",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330876,1751124657823,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.823",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330877,1751124657833,"fUST",-650.1,0.00019178,2,"2025-06-28T15:30:57.833",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330878,1751124657843,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.843",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330879,1751124657853,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.853",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330880,1751124657863,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.863",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330881,1751124657872,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.872",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330882,1751124657882,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.882",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330883,1751124657892,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.892",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330884,1751124657901,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.901",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330885,1751124657912,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.912",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330886,1751124657922,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.922",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330887,1751124657931,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.931",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330888,1751124657942,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.942",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330889,1751124657952,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.952",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330890,1751124657963,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.963",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330891,1751124657973,"fUST",-562.1626285,0.00019178,2,"2025-06-28T15:30:57.973",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330892,1751124657984,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.984",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330893,1751124657996,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:57.996",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330894,1751124658006,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:58.006",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330895,1751124658016,"fUST",-913.07,0.00019178,2,"2025-06-28T15:30:58.016",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330896,1751124658025,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:58.025",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330897,1751124658035,"fUST",-923.62,0.00019178,2,"2025-06-28T15:30:58.035",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330898,1751124658046,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:58.046",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330899,1751124658056,"fUST",-356.39224192,0.00019178,2,"2025-06-28T15:30:58.056",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330900,1751124658066,"fUST",-578.60596437,0.00019178,2,"2025-06-28T15:30:58.066",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330901,1751124658075,"fUST",-240.0,0.00019178,2,"2025-06-28T15:30:58.075",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330902,1751124658086,"fUST",-1129.12,0.00019178,2,"2025-06-28T15:30:58.086",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330903,1751124658096,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:58.096",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330904,1751124658106,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:58.106",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330905,1751124658116,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:58.116",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330906,1751124658126,"fUST",-460.0,0.00019178,2,"2025-06-28T15:30:58.126",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330907,1751124658137,"fUST",-455.88211171,0.00019178,2,"2025-06-28T15:30:58.137",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330908,1751125059074,"fUST",5000.0,0.000181,2,"2025-06-28T15:37:39.074",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330910,1751125071395,"fUST",237.350646,0.00013699,2,"2025-06-28T15:37:51.395",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330911,1751125075348,"fUST",4214.16806388,0.000181,2,"2025-06-28T15:37:55.348",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330912,1751125257737,"fUST",5379.46944894,0.00018099,2,"2025-06-28T15:40:57.737",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330913,1751125257760,"fUST",4620.53055106,0.00018099,2,"2025-06-28T15:40:57.760",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330914,1751125311807,"fUST",15379.46944894,0.00018099,2,"2025-06-28T15:41:51.807",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330915,1751125311832,"fUST",9520.53055106,0.00018099,2,"2025-06-28T15:41:51.832",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330916,1751125329737,"fUST",5000.0,0.000181,2,"2025-06-28T15:42:09.737",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330917,1751125518081,"fUST",294.754176,0.00017942,2,"2025-06-28T15:45:18.081",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330918,1751125635100,"fUST",-300.0,0.00018174,2,"2025-06-28T15:47:15.100",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330919,1751125635122,"fUST",-351.12400562,0.00018175,2,"2025-06-28T15:47:15.122",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330922,1751125729580,"fUST",5184.71527294,0.00017941,2,"2025-06-28T15:48:49.580",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330923,1751125729603,"fUST",16362.78516196,0.00017941,2,"2025-06-28T15:48:49.603",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330927,1751125761051,"fUST",3637.21483804,0.000181,2,"2025-06-28T15:49:21.051",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330928,1751125761075,"fUST",1362.78516196,0.000181,2,"2025-06-28T15:49:21.075",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368330959,1751125832579,"fUST",-517.9462302,0.00018174,2,"2025-06-28T15:50:32.579",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331342,1751125839965,"fUST",-331.0537698,0.00018174,2,"2025-06-28T15:50:39.965",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331343,1751125839974,"fUST",-219.0,0.00018175,2,"2025-06-28T15:50:39.974",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331345,1751125839984,"fUST",-300.0,0.00018175,2,"2025-06-28T15:50:39.984",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331347,1751125839993,"fUST",-300.0,0.00018175,2,"2025-06-28T15:50:39.993",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331349,1751125840003,"fUST",-300.0,0.00018175,2,"2025-06-28T15:50:40.003",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331351,1751125840012,"fUST",-160.0,0.00018176,2,"2025-06-28T15:50:40.012",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331353,1751125840021,"fUST",-3093.58885925,0.00018176,2,"2025-06-28T15:50:40.021",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331355,1751125840033,"fUST",-2550.98,0.00018176,2,"2025-06-28T15:50:40.033",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331570,1751125843463,"fUST",-672.33325865,0.00018176,2,"2025-06-28T15:50:43.463",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331572,1751125843472,"fUST",-423.29696608,0.00018176,2,"2025-06-28T15:50:43.472",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331578,1751125843608,"fUST",-962.57600742,0.00018176,2,"2025-06-28T15:50:43.608",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331579,1751125843618,"fUST",-180.0180018,0.00018336,2,"2025-06-28T15:50:43.618",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331580,1751125843629,"fUST",-114.58831178,0.00018603,2,"2025-06-28T15:50:43.629",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331581,1751125843640,"fUST",-113.38321288,0.00018603,2,"2025-06-28T15:50:43.640",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331582,1751125843650,"fUST",-150.0,0.000189,2,"2025-06-28T15:50:43.650",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331583,1751125843660,"fUST",-2373.76502796,0.00019078,2,"2025-06-28T15:50:43.660",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331584,1751125843669,"fUST",-153.00956316,0.000191,2,"2025-06-28T15:50:43.669",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331585,1751125843678,"fUST",-800.1,0.00019168,3,"2025-06-28T15:50:43.678",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331586,1751125843687,"fUST",-400.05,0.00019168,3,"2025-06-28T15:50:43.687",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331587,1751125843696,"fUST",-200.03,0.00019168,3,"2025-06-28T15:50:43.696",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331588,1751125843705,"fUST",-600.11,0.00019168,3,"2025-06-28T15:50:43.705",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331589,1751125843715,"fUST",-500.53641873,0.00019173,2,"2025-06-28T15:50:43.715",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331590,1751125843724,"fUST",-500.13096027,0.00019173,2,"2025-06-28T15:50:43.724",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331591,1751125843733,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.733",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331592,1751125843743,"fUST",-501.06090563,0.00019173,2,"2025-06-28T15:50:43.743",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331594,1751125843752,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.752",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331596,1751125843762,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.762",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331597,1751125843771,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.771",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331598,1751125843780,"fUST",-435.1404629,0.00019173,2,"2025-06-28T15:50:43.780",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331599,1751125843790,"fUST",-220.42795755,0.00019173,2,"2025-06-28T15:50:43.790",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331600,1751125843799,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.799",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331601,1751125843809,"fUST",-501.00561413,0.00019173,2,"2025-06-28T15:50:43.809",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331602,1751125843818,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.818",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331603,1751125843828,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.828",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331604,1751125843837,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.837",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331605,1751125843847,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.847",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331606,1751125843856,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.856",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331607,1751125843865,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.865",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331608,1751125843875,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.875",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331609,1751125843885,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.885",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331610,1751125843896,"fUST",-627.37031972,0.00019173,2,"2025-06-28T15:50:43.896",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331611,1751125843907,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.907",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331612,1751125843916,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.916",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331613,1751125843926,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.926",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331614,1751125843936,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.936",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331615,1751125843946,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.946",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331616,1751125843955,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.955",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331617,1751125843965,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.965",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331618,1751125843974,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.974",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331619,1751125843983,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.983",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331620,1751125843993,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:43.993",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331621,1751125844002,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.002",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331622,1751125844012,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.012",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331623,1751125844021,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.021",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331624,1751125844030,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.030",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331625,1751125844040,"fUST",-583.34773135,0.00019173,2,"2025-06-28T15:50:44.040",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331626,1751125844049,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.049",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331627,1751125844059,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.059",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331628,1751125844068,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.068",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331629,1751125844078,"fUST",-558.36129053,0.00019173,2,"2025-06-28T15:50:44.078",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331630,1751125844087,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.087",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331631,1751125844098,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.098",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331632,1751125844108,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.108",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331633,1751125844118,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.118",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331634,1751125844127,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.127",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331635,1751125844138,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.138",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331636,1751125844147,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.147",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331637,1751125844157,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.157",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331638,1751125844166,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.166",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331639,1751125844176,"fUST",-574.29516131,0.00019173,2,"2025-06-28T15:50:44.176",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331640,1751125844185,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.185",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331641,1751125844195,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.195",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331642,1751125844204,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.204",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331643,1751125844214,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.214",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331644,1751125844223,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.223",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331645,1751125844232,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.232",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331646,1751125844241,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.241",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331647,1751125844330,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.330",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331648,1751125844340,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.340",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331649,1751125844350,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.350",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331650,1751125844359,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.359",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331651,1751125844368,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.368",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331652,1751125844378,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.378",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331653,1751125844388,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.388",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331654,1751125844396,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.396",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331655,1751125844406,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.406",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331656,1751125844415,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.415",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331657,1751125844424,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.424",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331658,1751125844434,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.434",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331659,1751125844443,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.443",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331660,1751125844453,"fUST",-342.42003285,0.00019173,2,"2025-06-28T15:50:44.453",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331661,1751125844464,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.464",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331662,1751125844473,"fUST",-500.0,0.00019173,2,"2025-06-28T15:50:44.473",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331663,1751125844482,"fUST",-383.38664818,0.00019173,2,"2025-06-28T15:50:44.482",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331712,1751125846577,"fUST",-116.61335182,0.00019173,2,"2025-06-28T15:50:46.577",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331713,1751125846588,"fUST",-357.30120077,0.00019177,2,"2025-06-28T15:50:46.588",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331714,1751125846600,"fUST",-350.943936,0.00019177,2,"2025-06-28T15:50:46.600",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331715,1751125846611,"fUST",-291.75486323,0.00019177,2,"2025-06-28T15:50:46.611",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331716,1751125846622,"fUST",-151.0,0.00019177,2,"2025-06-28T15:50:46.622",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331717,1751125846632,"fUST",-151.0,0.00019177,2,"2025-06-28T15:50:46.632",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331718,1751125846641,"fUST",-151.0,0.00019177,2,"2025-06-28T15:50:46.641",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331719,1751125846651,"fUST",-151.0,0.00019177,2,"2025-06-28T15:50:46.651",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331720,1751125846661,"fUST",-152.31220632,0.00019177,2,"2025-06-28T15:50:46.661",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331721,1751125846671,"fUST",-151.0,0.00019177,2,"2025-06-28T15:50:46.671",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331722,1751125846680,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.680",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331723,1751125846690,"fUST",-181.1205323,0.00019178,2,"2025-06-28T15:50:46.690",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331725,1751125846706,"fUST",-104.5594677,0.00019178,2,"2025-06-28T15:50:46.706",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331726,1751125846716,"fUST",-555.55343789,0.00019178,2,"2025-06-28T15:50:46.716",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331727,1751125846725,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.725",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331728,1751125846735,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.735",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331729,1751125846744,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.744",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331730,1751125846753,"fUST",-460.5369321,0.00019178,2,"2025-06-28T15:50:46.753",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331731,1751125846763,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.763",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331732,1751125846772,"fUST",-498.47,0.00019178,2,"2025-06-28T15:50:46.772",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331733,1751125846782,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.782",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331734,1751125846791,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.791",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331735,1751125846801,"fUST",-460.94513439,0.00019178,2,"2025-06-28T15:50:46.801",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331736,1751125846810,"fUST",-183.0562827,0.00019178,2,"2025-06-28T15:50:46.810",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331737,1751125846820,"fUST",-420.45683382,0.00019178,2,"2025-06-28T15:50:46.820",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331738,1751125846830,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.830",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331739,1751125846839,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.839",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331740,1751125846849,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.849",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331741,1751125846859,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.859",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331742,1751125846868,"fUST",-460.45,0.00019178,2,"2025-06-28T15:50:46.868",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331743,1751125846878,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.878",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331744,1751125846888,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.888",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331745,1751125846901,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.901",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331746,1751125846911,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.911",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331747,1751125846920,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.920",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331748,1751125846931,"fUST",-460.135213,0.00019178,2,"2025-06-28T15:50:46.931",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331749,1751125846940,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.940",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331750,1751125846950,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.950",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331751,1751125846960,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.960",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331752,1751125846971,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.971",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331753,1751125846982,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.982",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331754,1751125846991,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:46.991",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331755,1751125847001,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.001",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331756,1751125847010,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.010",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331757,1751125847021,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.021",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331758,1751125847030,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.030",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331759,1751125847040,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.040",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331760,1751125847050,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.050",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331761,1751125847059,"fUST",-460.58596355,0.00019178,2,"2025-06-28T15:50:47.059",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331762,1751125847069,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.069",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331763,1751125847079,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.079",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331764,1751125847088,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.088",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331765,1751125847099,"fUST",-460.61725283,0.00019178,2,"2025-06-28T15:50:47.099",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331766,1751125847109,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.109",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331767,1751125847118,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.118",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331768,1751125847129,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.129",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331769,1751125847139,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.139",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331770,1751125847148,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.148",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331771,1751125847157,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.157",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331772,1751125847167,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.167",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331773,1751125847176,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.176",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331774,1751125847186,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.186",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331775,1751125847195,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.195",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331776,1751125847204,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.204",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331777,1751125847214,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.214",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331778,1751125847223,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.223",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331779,1751125847232,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.232",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331780,1751125847242,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.242",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331781,1751125847251,"fUST",-460.72897933,0.00019178,2,"2025-06-28T15:50:47.251",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331782,1751125847260,"fUST",-167.0,0.00019178,2,"2025-06-28T15:50:47.260",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331783,1751125847269,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.269",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331784,1751125847279,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.279",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331785,1751125847288,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.288",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331786,1751125847298,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.298",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331787,1751125847307,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.307",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331788,1751125847317,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.317",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331789,1751125847326,"fUST",-461.33036025,0.00019178,2,"2025-06-28T15:50:47.326",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331790,1751125847335,"fUST",-433.4887034,0.00019178,2,"2025-06-28T15:50:47.335",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331791,1751125847345,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.345",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331792,1751125847354,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.354",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331793,1751125847363,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.363",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331794,1751125847373,"fUST",-500.0,0.00019178,2,"2025-06-28T15:50:47.373",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331795,1751125847382,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.382",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331796,1751125847393,"fUST",-943.01,0.00019178,2,"2025-06-28T15:50:47.393",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331797,1751125847402,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.402",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331798,1751125847412,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.412",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331799,1751125847421,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.421",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331800,1751125847431,"fUST",-500.0,0.00019178,2,"2025-06-28T15:50:47.431",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331801,1751125847440,"fUST",-500.0,0.00019178,2,"2025-06-28T15:50:47.440",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331802,1751125847449,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.449",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331803,1751125847459,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.459",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331804,1751125847468,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.468",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331805,1751125847478,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.478",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331806,1751125847487,"fUST",-406.41917849,0.00019178,2,"2025-06-28T15:50:47.487",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331807,1751125847497,"fUST",-557.63144386,0.00019178,2,"2025-06-28T15:50:47.497",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331808,1751125847507,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.507",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331809,1751125847516,"fUST",-563.99,0.00019178,2,"2025-06-28T15:50:47.516",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331810,1751125847525,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.525",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331811,1751125847535,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.535",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331812,1751125847545,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.545",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331813,1751125847554,"fUST",-500.0,0.00019178,2,"2025-06-28T15:50:47.554",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331814,1751125847564,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.564",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331815,1751125847573,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.573",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331816,1751125847583,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.583",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331817,1751125847592,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.592",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331818,1751125847601,"fUST",-182.30675157,0.00019178,2,"2025-06-28T15:50:47.601",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331819,1751125847611,"fUST",-515.68,0.00019178,2,"2025-06-28T15:50:47.611",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331820,1751125847620,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.620",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331821,1751125847629,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.629",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331822,1751125847639,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.639",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331823,1751125847648,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.648",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331824,1751125847659,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.659",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331825,1751125847668,"fUST",-1060.92,0.00019178,2,"2025-06-28T15:50:47.668",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331826,1751125847678,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.678",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331827,1751125847687,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.687",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331828,1751125847696,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.696",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331829,1751125847706,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.706",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331830,1751125847716,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.716",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331831,1751125847725,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.725",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331832,1751125847735,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.735",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331833,1751125847744,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.744",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331834,1751125847754,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.754",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331835,1751125847763,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.763",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331836,1751125847773,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.773",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331837,1751125847783,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.783",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331838,1751125847792,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.792",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331839,1751125847802,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.802",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331840,1751125847811,"fUST",-539.39,0.00019178,2,"2025-06-28T15:50:47.811",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331841,1751125847820,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.820",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331842,1751125847829,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.829",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331843,1751125847840,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.840",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331844,1751125847850,"fUST",-3.54588707,0.00019178,2,"2025-06-28T15:50:47.850",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331845,1751125847871,"fUST",-430.0,0.00019178,2,"2025-06-28T15:50:47.871",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331846,1751125847883,"fUST",-26.45411293,0.00019178,2,"2025-06-28T15:50:47.883",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331847,1751125847893,"fUST",-460.0,0.00019178,2,"2025-06-28T15:50:47.893",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331848,1751125847905,"fUST",-45.81068707,0.00019178,2,"2025-06-28T15:50:47.905",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331849,1751125990020,"fUST",18637.21483804,0.0001805,2,"2025-06-28T15:53:10.020",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331850,1751125990043,"fUST",3731.18291246,0.0001805,2,"2025-06-28T15:53:10.043",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331851,1751126006825,"fUST",187.82782087,0.00018056,2,"2025-06-28T15:53:26.825",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331852,1751126158010,"fUST",233.849183,0.00013699,2,"2025-06-28T15:55:58.010",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331855,1751126270734,"fUST",1560.5272682,0.00018098,2,"2025-06-28T15:57:50.734",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331856,1751126368036,"fUST",14286.61281547,0.00018041,2,"2025-06-28T15:59:28.036",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]
[368331857,1751126368062,"fUST",10613.38718453,0.00018041,2,"2025-06-28T15:59:28.062",0.00025184999999999997,11.61,0.891819690036641,431307050.21121943]